1616540444,2021-03-24 00:00,91.66,1003.82,1021.90,150,-4.00,-5.16,-84,1
1616540504,2021-03-24 00:01,92.28,1003.81,1021.89,150,-4.01,-5.08,-84,1
1616540567,2021-03-24 00:02,91.21,1003.83,1021.90,150,-4.02,-5.25,-84,1
1616540630,2021-03-24 00:03,88.57,1003.83,1021.90,150,-4.04,-5.65,-84,1
1616540690,2021-03-24 00:04,89.68,1003.82,1021.89,150,-4.04,-5.49,-85,1
1616540813,2021-03-24 00:06,91.81,1003.87,1021.95,150,-4.04,-5.18,-84,1
1616540873,2021-03-24 00:07,87.57,1003.94,1022.01,150,-4.07,-5.83,-84,1
1616540933,2021-03-24 00:08,90.27,1003.91,1021.99,150,-4.07,-5.43,-86,1
1616540993,2021-03-24 00:09,88.49,1003.96,1022.03,150,-4.08,-5.70,-83,1
1616541056,2021-03-24 00:10,86.40,1003.96,1022.03,150,-4.09,-6.03,-83,1
1616541116,2021-03-24 00:11,89.34,1003.99,1022.06,150,-4.09,-5.59,-85,1
1616541179,2021-03-24 00:12,89.63,1003.99,1022.06,150,-4.10,-5.55,-85,1
1616541239,2021-03-24 00:13,87.61,1003.98,1022.06,150,-4.12,-5.87,-85,1
1616541299,2021-03-24 00:14,86.45,1004.00,1022.07,150,-4.13,-6.06,-84,1
1616541422,2021-03-24 00:17,87.06,1004.00,1022.07,150,-4.14,-5.98,-83,1
1616541485,2021-03-24 00:18,86.92,1004.02,1022.09,150,-4.15,-6.01,-83,1
1616541549,2021-03-24 00:19,89.59,1004.04,1022.12,150,-4.20,-5.66,-83,1
1616541609,2021-03-24 00:20,88.07,1004.04,1022.11,150,-4.25,-5.93,-83,1
1616541798,2021-03-24 00:23,91.21,1004.02,1022.09,150,-4.22,-5.44,-84,1
1616541858,2021-03-24 00:24,90.81,1004.01,1022.08,150,-4.24,-5.52,-84,1
1616541921,2021-03-24 00:25,90.29,1004.02,1022.09,150,-4.25,-5.61,-84,1
1616541981,2021-03-24 00:26,89.89,1004.01,1022.08,150,-4.28,-5.70,-84,1
1616542104,2021-03-24 00:28,89.37,1004.03,1022.10,150,-4.32,-5.81,-84,1
1616542164,2021-03-24 00:29,88.55,1004.02,1022.09,150,-4.34,-5.95,-85,1
1616542224,2021-03-24 00:30,90.65,1004.02,1022.10,150,-4.36,-5.66,-85,1
1616542285,2021-03-24 00:31,90.09,1004.04,1022.12,150,-4.38,-5.77,-84,1
1616542345,2021-03-24 00:32,91.19,1004.02,1022.09,150,-4.39,-5.61,-84,1
1616542405,2021-03-24 00:33,90.36,1004.02,1022.09,150,-4.41,-5.75,-85,1
1616542465,2021-03-24 00:34,90.45,1004.05,1022.12,150,-4.43,-5.76,-85,1
1616542527,2021-03-24 00:35,92.03,1004.08,1022.15,150,-4.44,-5.54,-84,1
1616542587,2021-03-24 00:36,89.09,1004.08,1022.15,150,-4.47,-6.00,-84,1
1616542648,2021-03-24 00:37,89.79,1004.10,1022.17,150,-4.47,-5.90,-84,1
1616542710,2021-03-24 00:38,92.27,1004.09,1022.16,150,-4.48,-5.55,-84,1
1616542770,2021-03-24 00:39,92.77,1004.07,1022.14,150,-4.52,-5.52,-84,1
1616542831,2021-03-24 00:40,92.97,1004.07,1022.14,150,-4.52,-5.49,-85,1
1616542891,2021-03-24 00:41,93.61,1004.10,1022.17,150,-4.52,-5.40,-84,1
1616542951,2021-03-24 00:42,94.29,1004.08,1022.16,150,-4.53,-5.31,-85,1
1616543011,2021-03-24 00:43,94.89,1004.12,1022.19,150,-4.54,-5.24,-83,1
1616543071,2021-03-24 00:44,93.55,1004.12,1022.19,150,-4.56,-5.45,-85,1
1616543131,2021-03-24 00:45,94.69,1004.27,1022.35,150,-5.16,-5.88,-85,1
1616543191,2021-03-24 00:46,94.09,1004.08,1022.15,150,-4.59,-5.40,-85,1
1616543251,2021-03-24 00:47,92.64,1004.12,1022.19,150,-4.61,-5.63,-85,1
1616543314,2021-03-24 00:48,90.53,1004.11,1022.18,150,-4.65,-5.97,-85,1
1616543374,2021-03-24 00:49,92.38,1004.15,1022.22,150,-4.64,-5.69,-85,1
1616543434,2021-03-24 00:50,89.82,1004.15,1022.22,150,-4.65,-6.07,-85,1
1616543494,2021-03-24 00:51,90.30,1004.15,1022.22,150,-4.65,-6.00,-85,1
1616543554,2021-03-24 00:52,88.76,1004.15,1022.22,150,-4.68,-6.26,-85,1
1616543678,2021-03-24 00:54,89.29,1004.14,1022.21,150,-4.71,-6.21,-85,1
1616543741,2021-03-24 00:55,89.70,1004.14,1022.21,150,-4.73,-6.17,-85,1
1616543804,2021-03-24 00:56,90.88,1004.15,1022.23,150,-4.73,-6.00,-85,1
1616543864,2021-03-24 00:57,92.96,1004.13,1022.20,150,-4.74,-5.71,-85,1
1616543924,2021-03-24 00:58,91.18,1004.09,1022.16,150,-4.86,-6.08,-86,1
1616543984,2021-03-24 00:59,90.15,1004.11,1022.18,150,-4.77,-6.14,-85,1
1616544044,2021-03-24 01:00,90.98,1004.09,1022.16,150,-4.78,-6.03,-86,1
1616544107,2021-03-24 01:01,90.55,1004.10,1022.18,150,-4.79,-6.10,-85,1
1616544170,2021-03-24 01:02,93.97,1004.09,1022.16,150,-4.79,-5.62,-86,1
1616544230,2021-03-24 01:03,92.93,1004.11,1022.18,150,-4.81,-5.78,-85,1
1616544290,2021-03-24 01:04,93.58,1004.11,1022.18,150,-4.95,-5.83,-86,1
1616544350,2021-03-24 01:05,92.55,1004.11,1022.18,150,-4.84,-5.87,-85,1
1616544410,2021-03-24 01:06,92.72,1004.11,1022.18,150,-4.86,-5.86,-86,1
1616544470,2021-03-24 01:07,92.42,1004.07,1022.14,150,-4.85,-5.90,-85,1
1616544530,2021-03-24 01:08,90.12,1004.07,1022.15,150,-4.87,-6.25,-86,1
1616544593,2021-03-24 01:09,91.79,1004.11,1022.18,150,-4.87,-6.00,-86,1
1616544719,2021-03-24 01:11,90.64,1004.10,1022.17,150,-4.89,-6.19,-86,1
1616544779,2021-03-24 01:12,91.06,1004.07,1022.14,150,-4.90,-6.14,-85,1
1616544839,2021-03-24 01:13,91.45,1004.07,1022.14,150,-4.90,-6.08,-85,1
1616544899,2021-03-24 01:14,92.92,1004.01,1022.09,150,-4.91,-5.88,-85,1
1616544962,2021-03-24 01:16,94.34,1004.03,1022.10,150,-4.91,-5.68,-86,1
1616545025,2021-03-24 01:17,93.09,1003.96,1022.03,150,-4.92,-5.87,-85,1
1616545212,2021-03-24 01:20,91.83,1004.06,1022.13,150,-4.94,-6.07,-86,1
1616545335,2021-03-24 01:22,91.02,1004.05,1022.13,150,-4.95,-6.19,-85,1
1616545395,2021-03-24 01:23,91.27,1004.08,1022.15,150,-4.95,-6.16,-84,1
1616545458,2021-03-24 01:24,91.92,1004.02,1022.09,150,-4.97,-6.09,-85,1
1616545521,2021-03-24 01:25,91.75,1004.03,1022.10,150,-4.98,-6.12,-85,1
1616545644,2021-03-24 01:27,92.14,1004.03,1022.11,150,-4.98,-6.06,-85,1
1616545768,2021-03-24 01:29,91.72,1004.04,1022.11,150,-5.00,-6.14,-86,1
1616545828,2021-03-24 01:30,90.88,1004.05,1022.12,150,-5.01,-6.27,-86,1
1616546014,2021-03-24 01:33,91.21,1004.03,1022.10,150,-5.02,-6.24,-85,1
1616546074,2021-03-24 01:34,91.76,1004.07,1022.14,150,-5.01,-6.15,-86,1
1616546137,2021-03-24 01:35,91.06,1004.07,1022.15,150,-5.02,-6.26,-85,1
1616546197,2021-03-24 01:36,91.55,1004.11,1022.18,150,-5.03,-6.20,-85,1
1616546257,2021-03-24 01:37,91.76,1004.12,1022.19,150,-5.03,-6.17,-85,1
1616546320,2021-03-24 01:38,93.19,1004.14,1022.21,150,-5.04,-5.98,-85,1
1616546380,2021-03-24 01:39,91.74,1004.14,1022.21,150,-5.05,-6.19,-85,1
1616546503,2021-03-24 01:41,92.08,1004.15,1022.22,150,-5.05,-6.14,-85,1
1616546566,2021-03-24 01:42,92.85,1004.15,1022.22,150,-5.06,-6.04,-85,1
1616546629,2021-03-24 01:43,91.20,1004.14,1022.21,150,-5.07,-6.29,-84,1
1616546755,2021-03-24 01:45,93.34,1004.18,1022.25,150,-5.07,-5.98,-86,1
1616546815,2021-03-24 01:46,92.08,1004.15,1022.22,150,-5.08,-6.17,-86,1
1616546875,2021-03-24 01:47,92.38,1004.15,1022.22,150,-5.08,-6.13,-86,1
1616546938,2021-03-24 01:48,91.99,1004.16,1022.23,150,-5.08,-6.18,-87,1
1616546998,2021-03-24 01:49,93.20,1004.15,1022.22,150,-5.10,-6.03,-86,1
1616547058,2021-03-24 01:50,93.11,1004.15,1022.22,150,-5.10,-6.05,-86,1
1616547121,2021-03-24 01:52,93.84,1004.15,1022.22,150,-5.10,-5.94,-87,1
1616547184,2021-03-24 01:53,92.98,1004.21,1022.28,150,-5.12,-6.08,-86,1
1616547244,2021-03-24 01:54,91.27,1004.19,1022.26,150,-5.12,-6.33,-86,1
1616547306,2021-03-24 01:55,93.56,1004.26,1022.33,150,-6.00,-6.88,-86,1
1616547366,2021-03-24 01:56,94.46,1004.18,1022.25,150,-5.13,-5.89,-86,1
1616547429,2021-03-24 01:57,95.84,1004.18,1022.25,150,-5.12,-5.69,-86,1
1616547489,2021-03-24 01:58,94.93,1004.21,1022.28,150,-5.14,-5.83,-86,1
1616547676,2021-03-24 02:01,97.00,1004.16,1022.23,150,-5.15,-5.56,-85,1
1616547736,2021-03-24 02:02,95.95,1004.16,1022.23,150,-5.16,-5.71,-87,1
1616547796,2021-03-24 02:03,94.04,1004.16,1022.24,150,-5.17,-5.99,-86,1
1616547859,2021-03-24 02:04,92.75,1004.14,1022.21,150,-5.18,-6.18,-86,1
1616547919,2021-03-24 02:05,93.91,1004.16,1022.23,150,-5.19,-6.02,-86,1
1616547982,2021-03-24 02:06,92.64,1004.13,1022.20,150,-5.18,-6.19,-87,1
1616548108,2021-03-24 02:08,92.74,1004.17,1022.24,150,-5.20,-6.20,-86,1
1616548232,2021-03-24 02:10,92.62,1004.19,1022.26,150,-5.21,-6.22,-86,1
1616548292,2021-03-24 02:11,93.61,1004.19,1022.26,150,-5.21,-6.09,-86,1
1616548418,2021-03-24 02:13,93.36,1004.17,1022.24,150,-5.23,-6.14,-87,1
1616548481,2021-03-24 02:14,92.82,1004.18,1022.25,150,-5.24,-6.23,-87,1
1616548544,2021-03-24 02:15,94.21,1004.17,1022.24,150,-5.24,-6.03,-87,1
1616548920,2021-03-24 02:22,93.10,1004.17,1022.24,150,-5.29,-6.24,-87,1
1616548980,2021-03-24 02:23,94.44,1004.18,1022.25,150,-5.29,-6.05,-87,1
1616549040,2021-03-24 02:24,92.58,1004.18,1022.25,150,-5.29,-6.31,-86,1
1616549100,2021-03-24 02:25,91.86,1004.17,1022.24,150,-5.30,-6.42,-86,1
1616549164,2021-03-24 02:26,92.40,1004.19,1022.26,150,-5.29,-6.33,-86,1
1616549224,2021-03-24 02:27,93.77,1004.20,1022.27,150,-5.30,-6.15,-86,1
1616549284,2021-03-24 02:28,92.19,1004.27,1022.34,150,-5.31,-6.38,-86,1
1616549344,2021-03-24 02:29,92.99,1004.28,1022.35,150,-5.31,-6.27,-85,1
1616549404,2021-03-24 02:30,93.03,1004.29,1022.36,150,-5.31,-6.27,-85,1
1616549720,2021-03-24 02:35,94.34,1004.27,1022.35,150,-5.37,-6.14,-88,1
1616549783,2021-03-24 02:36,92.98,1004.27,1022.34,150,-5.37,-6.33,-87,1
1616549843,2021-03-24 02:37,94.35,1004.29,1022.36,150,-5.38,-6.15,-86,1
1616549906,2021-03-24 02:38,95.95,1004.30,1022.37,150,-5.38,-5.93,-87,1
1616549969,2021-03-24 02:39,96.06,1004.28,1022.35,150,-5.39,-5.93,-86,1
1616550029,2021-03-24 02:40,97.23,1004.29,1022.37,150,-5.40,-5.78,-88,1
1616550152,2021-03-24 02:42,96.19,1004.17,1022.24,150,-5.42,-5.94,-86,1
1616550212,2021-03-24 02:43,94.62,1004.27,1022.34,150,-5.44,-6.17,-87,1
1616550272,2021-03-24 02:44,95.22,1004.29,1022.36,150,-5.45,-6.10,-87,1
1616550332,2021-03-24 02:45,94.85,1004.30,1022.37,150,-5.45,-6.15,-87,1
1616550456,2021-03-24 02:47,92.67,1004.30,1022.37,150,-5.46,-6.47,-86,1
1616550519,2021-03-24 02:48,93.66,1004.29,1022.36,150,-5.48,-6.35,-87,1
1616550582,2021-03-24 02:49,94.21,1004.34,1022.41,150,-5.47,-6.26,-87,1
1616550642,2021-03-24 02:50,95.62,1004.32,1022.39,150,-5.49,-6.09,-86,1
1616550702,2021-03-24 02:51,94.49,1004.30,1022.37,150,-5.49,-6.24,-86,1
1616550762,2021-03-24 02:52,94.47,1004.36,1022.43,150,-5.50,-6.25,-86,1
1616550822,2021-03-24 02:53,94.39,1004.36,1022.44,150,-5.52,-6.28,-86,1
1616550885,2021-03-24 02:54,95.60,1004.35,1022.42,150,-5.52,-6.12,-87,1
1616550945,2021-03-24 02:55,95.95,1004.34,1022.41,150,-5.53,-6.08,-87,1
1616551258,2021-03-24 03:00,95.80,1004.30,1022.37,150,-5.56,-6.13,-87,1
1616551318,2021-03-24 03:01,95.44,1004.30,1022.37,150,-5.57,-6.19,-87,1
1616551505,2021-03-24 03:05,96.95,1004.27,1022.34,150,-5.60,-6.01,-86,1
1616551568,2021-03-24 03:06,94.85,1004.25,1022.32,150,-5.61,-6.31,-86,1
1616551628,2021-03-24 03:07,96.79,1004.25,1022.32,150,-5.60,-6.04,-87,1
1616551691,2021-03-24 03:08,97.87,1004.23,1022.30,150,-5.62,-5.91,-86,1
1616551751,2021-03-24 03:09,96.86,1004.18,1022.26,150,-5.67,-6.10,-86,1
1616551811,2021-03-24 03:10,97.34,1004.18,1022.26,150,-5.65,-6.01,-86,1
1616551873,2021-03-24 03:11,96.98,1004.21,1022.28,150,-5.65,-6.06,-86,1
1616551997,2021-03-24 03:13,96.47,1004.15,1022.22,150,-5.70,-6.18,-86,1
1616552123,2021-03-24 03:15,97.32,1004.14,1022.21,150,-5.71,-6.07,-86,1
1616552183,2021-03-24 03:16,97.57,1004.17,1022.25,150,-5.72,-6.05,-85,1
1616552243,2021-03-24 03:17,98.58,1004.15,1022.22,150,-5.73,-5.93,-87,1
1616552367,2021-03-24 03:19,98.86,1004.12,1022.19,150,-5.76,-5.92,-86,1
1616552490,2021-03-24 03:21,100.00,1004.16,1022.24,150,-5.78,-5.79,-85,1
1616552550,2021-03-24 03:22,99.65,1004.15,1022.22,150,-5.79,-5.84,-86,1
1616552610,2021-03-24 03:23,99.76,1004.15,1022.22,150,-5.79,-5.83,-86,1
1616552673,2021-03-24 03:24,98.26,1004.12,1022.20,150,-5.81,-6.05,-86,1
1616552733,2021-03-24 03:25,98.01,1004.14,1022.21,150,-5.81,-6.08,-86,1
1616552793,2021-03-24 03:26,97.73,1004.16,1022.23,150,-5.82,-6.13,-87,1
1616552853,2021-03-24 03:27,97.30,1004.15,1022.22,150,-5.82,-6.19,-86,1
1616552916,2021-03-24 03:28,97.89,1004.16,1022.23,150,-5.82,-6.11,-86,1
1616552976,2021-03-24 03:29,98.79,1004.06,1022.13,150,-5.82,-5.99,-86,1
1616553036,2021-03-24 03:30,99.26,1004.17,1022.24,150,-5.82,-5.93,-86,1
1616553096,2021-03-24 03:31,100.00,1004.18,1022.26,150,-5.83,-5.84,-86,1
1616553156,2021-03-24 03:32,100.00,1004.18,1022.25,150,-5.83,-5.84,-86,1
1616553216,2021-03-24 03:33,100.00,1004.21,1022.29,150,-5.83,-5.84,-86,1
1616553279,2021-03-24 03:34,100.00,1004.21,1022.29,150,-5.83,-5.84,-87,1
1616553339,2021-03-24 03:35,100.00,1004.22,1022.30,150,-5.82,-5.83,-86,1
1616553400,2021-03-24 03:36,100.00,1004.21,1022.29,150,-5.82,-5.83,-85,1
1616553460,2021-03-24 03:37,100.00,1004.23,1022.30,150,-5.82,-5.83,-86,1
1616553520,2021-03-24 03:38,100.00,1004.20,1022.27,150,-5.82,-5.83,-86,1
1616553580,2021-03-24 03:39,100.00,1004.22,1022.29,150,-5.83,-5.84,-86,1
1616553640,2021-03-24 03:40,100.00,1004.30,1022.37,150,-5.90,-5.91,-86,1
1616553702,2021-03-24 03:41,100.00,1004.26,1022.33,150,-5.84,-5.85,-85,1
1616553762,2021-03-24 03:42,100.00,1004.32,1022.39,150,-5.85,-5.86,-86,1
1616553825,2021-03-24 03:43,98.81,1004.31,1022.38,150,-5.86,-6.02,-86,1
1616553885,2021-03-24 03:44,99.86,1004.32,1022.39,150,-5.86,-5.89,-86,1
1616553945,2021-03-24 03:45,100.00,1004.29,1022.37,150,-5.86,-5.87,-86,1
1616554005,2021-03-24 03:46,100.00,1004.29,1022.37,150,-5.88,-5.89,-86,1
1616554068,2021-03-24 03:47,100.00,1004.30,1022.38,150,-5.88,-5.89,-86,1
1616554192,2021-03-24 03:49,99.75,1004.28,1022.35,150,-5.91,-5.95,-85,1
1616554252,2021-03-24 03:50,99.15,1004.30,1022.37,150,-5.92,-6.04,-86,1
1616554312,2021-03-24 03:51,99.55,1004.30,1022.38,150,-5.93,-6.00,-85,1
1616554372,2021-03-24 03:52,99.04,1004.31,1022.38,150,-5.93,-6.06,-85,1
1616554432,2021-03-24 03:53,99.35,1004.36,1022.43,150,-5.94,-6.03,-86,1
1616554495,2021-03-24 03:54,100.00,1004.30,1022.37,150,-5.94,-5.95,-86,1
1616554555,2021-03-24 03:55,99.21,1004.30,1022.37,150,-5.96,-6.07,-86,1
1616554615,2021-03-24 03:56,97.51,1004.33,1022.40,150,-5.97,-6.31,-86,1
1616554675,2021-03-24 03:57,96.94,1004.32,1022.39,150,-5.98,-6.39,-85,1
1616554735,2021-03-24 03:58,95.50,1004.37,1022.44,150,-5.98,-6.59,-86,1
1616554795,2021-03-24 03:59,98.28,1004.40,1022.47,150,-5.99,-6.22,-86,1
1616554858,2021-03-24 04:00,98.66,1004.41,1022.48,150,-5.99,-6.17,-86,1
1616554918,2021-03-24 04:01,99.12,1004.38,1022.45,150,-6.01,-6.13,-86,1
1616554981,2021-03-24 04:03,97.08,1004.40,1022.47,150,-6.02,-6.42,-86,1
1616555041,2021-03-24 04:04,97.41,1004.44,1022.51,150,-6.02,-6.37,-86,1
1616555103,2021-03-24 04:05,97.44,1004.42,1022.49,150,-6.03,-6.38,-86,1
1616555163,2021-03-24 04:06,95.94,1004.35,1022.42,150,-6.03,-6.58,-85,1
1616555223,2021-03-24 04:07,96.52,1004.47,1022.54,150,-6.03,-6.50,-86,1
1616555283,2021-03-24 04:08,96.41,1004.46,1022.54,150,-6.04,-6.53,-86,1
1616555346,2021-03-24 04:09,96.47,1004.48,1022.55,150,-6.04,-6.52,-86,1
1616555407,2021-03-24 04:10,96.38,1004.51,1022.58,150,-6.04,-6.53,-86,1
1616555467,2021-03-24 04:11,97.23,1004.50,1022.57,150,-6.05,-6.43,-86,1
1616555527,2021-03-24 04:12,97.14,1004.51,1022.58,150,-6.05,-6.44,-86,1
1616555587,2021-03-24 04:13,96.85,1004.53,1022.60,150,-6.05,-6.48,-86,1
1616555647,2021-03-24 04:14,97.77,1004.53,1022.60,150,-6.05,-6.35,-86,1
1616555709,2021-03-24 04:15,98.61,1004.50,1022.57,150,-6.05,-6.24,-86,1
1616555769,2021-03-24 04:16,97.76,1004.53,1022.60,150,-6.06,-6.36,-86,1
1616555829,2021-03-24 04:17,97.39,1004.54,1022.61,150,-6.06,-6.41,-86,1
1616555889,2021-03-24 04:18,98.17,1004.53,1022.61,150,-6.07,-6.32,-86,1
1616555949,2021-03-24 04:19,97.75,1004.59,1022.66,150,-6.08,-6.39,-86,1
1616556010,2021-03-24 04:20,98.65,1004.57,1022.64,150,-6.08,-6.27,-86,1
1616556070,2021-03-24 04:21,99.21,1004.57,1022.64,150,-6.07,-6.18,-86,1
1616556130,2021-03-24 04:22,98.04,1004.60,1022.67,150,-6.09,-6.36,-86,1
1616556190,2021-03-24 04:23,96.88,1004.61,1022.68,150,-6.09,-6.51,-86,1
1616556250,2021-03-24 04:24,96.31,1004.59,1022.66,150,-6.10,-6.60,-86,1
1616556310,2021-03-24 04:25,96.69,1004.62,1022.69,150,-6.09,-6.54,-86,1
1616556370,2021-03-24 04:26,97.58,1004.65,1022.73,150,-6.10,-6.43,-86,1
1616556430,2021-03-24 04:27,96.28,1004.68,1022.75,150,-6.10,-6.60,-86,1
1616556490,2021-03-24 04:28,97.59,1004.62,1022.70,150,-6.10,-6.43,-86,1
1616556550,2021-03-24 04:29,96.46,1004.67,1022.75,150,-6.11,-6.59,-86,1
1616556610,2021-03-24 04:30,97.57,1004.66,1022.73,150,-6.11,-6.44,-86,1
1616556670,2021-03-24 04:31,98.41,1004.67,1022.74,150,-6.11,-6.33,-86,1
1616556730,2021-03-24 04:32,98.24,1004.66,1022.74,150,-6.11,-6.35,-86,1
1616556790,2021-03-24 04:33,97.56,1004.70,1022.77,150,-6.12,-6.45,-85,1
1616556850,2021-03-24 04:34,96.98,1004.66,1022.73,150,-6.12,-6.53,-86,1
1616556913,2021-03-24 04:35,99.15,1004.65,1022.73,150,-6.12,-6.24,-85,1
1616556976,2021-03-24 04:36,98.19,1004.65,1022.72,150,-6.13,-6.38,-86,1
1616557036,2021-03-24 04:37,97.45,1004.65,1022.72,150,-6.13,-6.48,-85,1
1616557099,2021-03-24 04:38,97.73,1004.63,1022.70,150,-6.12,-6.43,-86,1
1616557159,2021-03-24 04:39,99.20,1004.66,1022.73,150,-6.12,-6.23,-85,1
1616557219,2021-03-24 04:40,100.00,1004.63,1022.70,150,-6.12,-6.13,-85,1
1616557279,2021-03-24 04:41,100.00,1004.60,1022.68,150,-6.11,-6.12,-85,1
1616557339,2021-03-24 04:42,100.00,1004.59,1022.66,150,-6.12,-6.13,-85,1
1616557399,2021-03-24 04:43,100.00,1004.60,1022.67,150,-6.13,-6.14,-86,1
1616557459,2021-03-24 04:44,98.47,1004.58,1022.65,150,-6.14,-6.35,-85,1
1616557519,2021-03-24 04:45,98.32,1004.59,1022.66,150,-6.13,-6.36,-85,1
1616557580,2021-03-24 04:46,97.33,1004.59,1022.66,150,-6.13,-6.49,-85,1
1616557703,2021-03-24 04:48,98.97,1004.59,1022.66,150,-6.13,-6.27,-85,1
1616557763,2021-03-24 04:49,99.47,1004.61,1022.68,150,-6.13,-6.21,-85,1
1616557826,2021-03-24 04:50,97.91,1004.61,1022.68,150,-6.15,-6.43,-85,1
1616557886,2021-03-24 04:51,96.46,1004.67,1022.74,150,-6.15,-6.63,-86,1
1616557946,2021-03-24 04:52,97.17,1004.66,1022.73,150,-6.15,-6.53,-85,1
1616558006,2021-03-24 04:53,99.01,1004.63,1022.71,150,-6.15,-6.29,-85,1
1616558066,2021-03-24 04:54,97.87,1004.68,1022.75,150,-6.16,-6.45,-85,1
1616558126,2021-03-24 04:55,98.82,1004.70,1022.77,150,-6.16,-6.32,-85,1
1616558189,2021-03-24 04:56,99.11,1004.70,1022.77,150,-6.18,-6.31,-85,1
1616558249,2021-03-24 04:57,99.04,1004.67,1022.75,150,-6.18,-6.31,-85,1
1616558309,2021-03-24 04:58,99.27,1004.68,1022.75,150,-6.19,-6.29,-85,1
1616558369,2021-03-24 04:59,100.00,1004.70,1022.78,150,-6.18,-6.19,-85,1
1616558429,2021-03-24 05:00,98.19,1004.66,1022.73,150,-6.20,-6.45,-86,1
1616558489,2021-03-24 05:01,98.37,1004.66,1022.73,150,-6.21,-6.43,-85,1
1616558550,2021-03-24 05:02,96.82,1004.66,1022.73,150,-6.22,-6.65,-86,1
1616558610,2021-03-24 05:03,97.17,1004.67,1022.74,150,-6.22,-6.60,-85,1
1616558670,2021-03-24 05:04,98.23,1004.63,1022.71,150,-6.22,-6.46,-85,1
1616558730,2021-03-24 05:05,98.85,1004.64,1022.71,150,-6.22,-6.38,-85,1
1616558790,2021-03-24 05:06,99.04,1004.65,1022.72,150,-6.23,-6.36,-85,1
1616558850,2021-03-24 05:07,99.00,1004.64,1022.71,150,-6.24,-6.38,-85,1
1616558913,2021-03-24 05:08,99.60,1004.66,1022.73,150,-6.24,-6.30,-85,1
1616558973,2021-03-24 05:09,99.00,1004.63,1022.70,150,-6.26,-6.40,-85,1
1616559033,2021-03-24 05:10,98.50,1004.64,1022.71,150,-6.26,-6.47,-85,1
1616559093,2021-03-24 05:11,98.85,1004.64,1022.71,150,-6.27,-6.43,-85,1
1616559153,2021-03-24 05:12,98.20,1004.66,1022.74,150,-6.27,-6.52,-85,1
1616559213,2021-03-24 05:13,98.73,1004.64,1022.71,150,-6.27,-6.45,-85,1
1616559273,2021-03-24 05:14,98.75,1004.64,1022.72,150,-6.28,-6.45,-85,1
1616559333,2021-03-24 05:15,99.21,1004.68,1022.75,150,-6.29,-6.40,-85,1
1616559396,2021-03-24 05:16,99.67,1004.62,1022.69,150,-6.28,-6.33,-85,1
1616559456,2021-03-24 05:17,99.29,1004.64,1022.71,150,-6.29,-6.39,-85,1
1616559519,2021-03-24 05:18,99.29,1004.61,1022.68,150,-6.30,-6.40,-85,1
1616559579,2021-03-24 05:19,98.67,1004.62,1022.69,150,-6.30,-6.48,-85,1
1616559639,2021-03-24 05:20,98.53,1004.62,1022.69,150,-6.30,-6.50,-85,1
1616559702,2021-03-24 05:21,97.90,1004.64,1022.71,150,-6.30,-6.59,-85,1
1616559825,2021-03-24 05:23,99.15,1004.66,1022.73,150,-6.31,-6.43,-85,1
1616559885,2021-03-24 05:24,99.54,1004.65,1022.73,150,-6.31,-6.38,-86,1
1616559945,2021-03-24 05:25,99.66,1004.63,1022.70,150,-6.32,-6.37,-85,1
1616560006,2021-03-24 05:26,99.40,1004.62,1022.69,150,-6.32,-6.41,-85,1
1616560069,2021-03-24 05:27,100.00,1004.63,1022.70,150,-6.33,-6.34,-85,1
1616560129,2021-03-24 05:28,98.90,1004.66,1022.74,150,-6.34,-6.49,-85,1
1616560252,2021-03-24 05:30,99.34,1004.67,1022.74,150,-6.33,-6.42,-85,1
1616560312,2021-03-24 05:31,99.40,1004.69,1022.76,150,-6.33,-6.42,-85,1
1616560438,2021-03-24 05:33,98.25,1004.63,1022.70,150,-6.31,-6.55,-84,1
1616560562,2021-03-24 05:36,99.22,1004.71,1022.79,150,-6.28,-6.39,-86,1
1616560688,2021-03-24 05:38,99.00,1004.72,1022.79,150,-6.25,-6.39,-86,1
1616560751,2021-03-24 05:39,100.00,1004.72,1022.79,150,-6.24,-6.25,-85,1
1616560874,2021-03-24 05:41,100.00,1004.78,1022.85,150,-6.21,-6.22,-85,1
1616560934,2021-03-24 05:42,100.00,1004.77,1022.84,150,-6.19,-6.20,-85,1
1616560997,2021-03-24 05:43,100.00,1004.80,1022.87,150,-6.16,-6.17,-85,1
1616561057,2021-03-24 05:44,100.00,1004.83,1022.90,150,-6.13,-6.14,-85,1
1616561120,2021-03-24 05:45,100.00,1004.85,1022.93,150,-6.11,-6.12,-85,1
1616561244,2021-03-24 05:47,100.00,1004.85,1022.92,150,-6.06,-6.07,-84,1
1616561304,2021-03-24 05:48,100.00,1004.87,1022.94,150,-6.02,-6.03,-86,1
1616561364,2021-03-24 05:49,100.00,1004.86,1022.93,150,-5.98,-5.99,-86,1
1616561427,2021-03-24 05:50,100.00,1004.88,1022.95,150,-5.94,-5.95,-85,1
1616561487,2021-03-24 05:51,100.00,1004.87,1022.94,150,-5.92,-5.93,-85,1
1616561547,2021-03-24 05:52,100.00,1004.95,1023.02,150,-5.90,-5.91,-86,1
1616561607,2021-03-24 05:53,98.81,1004.96,1023.04,150,-5.86,-6.02,-85,1
1616561667,2021-03-24 05:54,100.00,1004.99,1023.06,150,-5.79,-5.80,-85,1
1616561730,2021-03-24 05:55,100.00,1005.00,1023.07,150,-5.76,-5.77,-85,1
1616561790,2021-03-24 05:56,100.00,1004.99,1023.06,150,-5.72,-5.73,-85,1
1616561850,2021-03-24 05:57,100.00,1005.00,1023.07,150,-5.67,-5.68,-85,1
1616561913,2021-03-24 05:58,100.00,1005.02,1023.09,150,-5.64,-5.65,-86,1
1616561976,2021-03-24 05:59,100.00,1004.99,1023.06,150,-5.60,-5.61,-86,1
1616562039,2021-03-24 06:00,100.00,1004.99,1023.06,150,-5.56,-5.57,-86,1
1616562099,2021-03-24 06:01,100.00,1005.03,1023.10,150,-5.53,-5.54,-85,1
1616562159,2021-03-24 06:02,100.00,1005.00,1023.07,150,-5.49,-5.50,-85,1
1616562219,2021-03-24 06:03,100.00,1004.98,1023.06,150,-5.44,-5.45,-86,1
1616562279,2021-03-24 06:04,100.00,1005.00,1023.08,150,-5.39,-5.40,-85,1
1616562340,2021-03-24 06:05,100.00,1004.97,1023.05,150,-5.34,-5.35,-86,1
1616562463,2021-03-24 06:07,96.96,1005.02,1023.09,150,-5.24,-5.65,-86,1
1616562523,2021-03-24 06:08,97.05,1004.99,1023.06,150,-5.19,-5.59,-86,1
1616562646,2021-03-24 06:10,100.00,1005.03,1023.10,150,-5.06,-5.07,-86,1
1616562706,2021-03-24 06:11,100.00,1005.01,1023.08,150,-5.01,-5.02,-86,1
1616562767,2021-03-24 06:12,100.00,1005.06,1023.13,150,-4.97,-4.98,-87,1
1616562827,2021-03-24 06:13,100.00,1005.06,1023.14,150,-4.91,-4.92,-86,1
1616562887,2021-03-24 06:14,100.00,1005.06,1023.13,150,-4.87,-4.88,-86,1
1616563013,2021-03-24 06:16,100.00,1005.09,1023.16,150,-4.77,-4.78,-86,1
1616563076,2021-03-24 06:17,99.26,1005.08,1023.15,150,-4.72,-4.83,-86,1
1616563136,2021-03-24 06:18,97.47,1005.09,1023.16,150,-4.67,-5.02,-85,1
1616563260,2021-03-24 06:21,100.00,1005.08,1023.15,150,-4.56,-4.57,-86,1
1616563320,2021-03-24 06:22,99.82,1005.11,1023.18,150,-4.52,-4.55,-86,1
1616563443,2021-03-24 06:24,100.00,1005.13,1023.20,150,-4.42,-4.43,-85,1
1616563503,2021-03-24 06:25,100.00,1005.14,1023.22,150,-4.38,-4.39,-85,1
1616563563,2021-03-24 06:26,100.00,1005.12,1023.19,150,-4.34,-4.35,-87,1
1616563626,2021-03-24 06:27,100.00,1005.13,1023.20,150,-4.29,-4.30,-86,1
1616563752,2021-03-24 06:29,97.15,1005.18,1023.25,150,-4.19,-4.58,-86,1
1616563812,2021-03-24 06:30,95.25,1005.20,1023.28,150,-4.15,-4.80,-86,1
1616563875,2021-03-24 06:31,98.14,1005.21,1023.28,150,-4.09,-4.35,-86,1
1616563935,2021-03-24 06:32,99.03,1005.21,1023.29,150,-4.05,-4.19,-86,1
1616564062,2021-03-24 06:34,100.00,1005.27,1023.34,150,-3.95,-3.96,-87,1
1616564122,2021-03-24 06:35,100.00,1005.24,1023.31,150,-3.88,-3.89,-86,1
1616564188,2021-03-24 06:36,98.92,1005.23,1023.30,150,-3.85,-4.00,-86,1
1616564248,2021-03-24 06:37,99.36,1005.29,1023.36,150,-3.80,-3.89,-87,1
1616564371,2021-03-24 06:39,99.37,1005.30,1023.37,150,-3.70,-3.79,-86,1
1616564431,2021-03-24 06:40,95.48,1005.35,1023.42,150,-3.66,-4.28,-86,1
1616564557,2021-03-24 06:42,97.23,1005.35,1023.42,150,-3.57,-3.95,-85,1
1616564618,2021-03-24 06:43,98.42,1005.30,1023.37,150,-3.52,-3.74,-86,1
1616564681,2021-03-24 06:44,98.34,1005.32,1023.40,150,-3.48,-3.71,-86,1
1616564870,2021-03-24 06:47,96.20,1005.31,1023.38,150,-3.34,-3.86,-86,1
1616564930,2021-03-24 06:48,98.04,1005.32,1023.39,150,-3.30,-3.57,-86,1
1616564993,2021-03-24 06:49,98.12,1005.29,1023.36,150,-3.25,-3.51,-86,1
1616565053,2021-03-24 06:50,97.59,1005.29,1023.36,150,-3.21,-3.54,-85,1
1616565116,2021-03-24 06:51,98.27,1005.31,1023.39,150,-3.16,-3.40,-85,1
1616565176,2021-03-24 06:52,98.43,1005.30,1023.37,150,-3.11,-3.33,-86,1
1616565238,2021-03-24 06:53,98.23,1005.29,1023.36,150,-3.06,-3.31,-86,1
1616565298,2021-03-24 06:54,94.97,1005.34,1023.41,150,-3.03,-3.73,-85,1
1616565359,2021-03-24 06:55,95.53,1005.32,1023.39,150,-3.00,-3.62,-85,1
1616565419,2021-03-24 06:56,96.01,1005.31,1023.39,150,-2.95,-3.50,-85,1
1616565545,2021-03-24 06:59,96.59,1005.31,1023.38,150,-2.85,-3.32,-85,1
1616565668,2021-03-24 07:01,95.45,1005.35,1023.43,150,-2.76,-3.39,-85,1
1616565728,2021-03-24 07:02,95.45,1005.35,1023.42,150,-2.71,-3.34,-85,1
1616565791,2021-03-24 07:03,95.50,1005.34,1023.41,150,-2.66,-3.28,-85,1
1616565851,2021-03-24 07:04,95.52,1005.35,1023.42,150,-2.62,-3.24,-85,1
1616565911,2021-03-24 07:05,95.77,1005.34,1023.42,150,-2.57,-3.16,-85,1
1616565971,2021-03-24 07:06,95.43,1005.31,1023.38,150,-2.53,-3.16,-85,1
1616566031,2021-03-24 07:07,95.33,1005.33,1023.40,150,-2.48,-3.13,-85,1
1616566091,2021-03-24 07:08,95.09,1005.33,1023.40,150,-2.44,-3.12,-85,1
1616566154,2021-03-24 07:09,94.35,1005.33,1023.40,150,-2.41,-3.20,-85,1
1616566214,2021-03-24 07:10,93.80,1005.31,1023.39,150,-2.38,-3.25,-85,1
1616566277,2021-03-24 07:11,92.97,1005.32,1023.39,150,-2.34,-3.33,-85,1
1616566337,2021-03-24 07:12,92.95,1005.30,1023.37,150,-2.29,-3.28,-87,1
1616566397,2021-03-24 07:13,93.20,1005.28,1023.35,150,-2.25,-3.20,-86,1
1616566460,2021-03-24 07:14,93.82,1005.30,1023.37,150,-2.21,-3.07,-85,1
1616566523,2021-03-24 07:15,93.42,1005.31,1023.38,150,-2.18,-3.10,-85,1
1616566586,2021-03-24 07:16,93.05,1005.30,1023.37,150,-2.14,-3.12,-84,1
1616566649,2021-03-24 07:17,92.34,1005.30,1023.37,150,-2.11,-3.19,-84,1
1616566711,2021-03-24 07:18,92.20,1005.29,1023.36,150,-2.07,-3.17,-85,1
1616566771,2021-03-24 07:19,91.99,1005.26,1023.33,150,-2.03,-3.16,-85,1
1616566832,2021-03-24 07:20,92.02,1005.27,1023.34,150,-2.00,-3.13,-84,1
1616566892,2021-03-24 07:21,90.95,1005.30,1023.37,150,-1.96,-3.24,-85,1
1616566952,2021-03-24 07:22,90.93,1005.27,1023.34,150,-1.93,-3.22,-84,1
1616567012,2021-03-24 07:23,91.89,1005.25,1023.32,150,-1.89,-3.04,-83,1
1616567075,2021-03-24 07:24,92.13,1005.23,1023.30,150,-1.85,-2.96,-85,1
1616567135,2021-03-24 07:25,91.54,1005.24,1023.31,150,-1.81,-3.01,-85,1
1616567197,2021-03-24 07:26,91.58,1005.25,1023.32,150,-1.77,-2.96,-84,1
1616567257,2021-03-24 07:27,91.20,1005.27,1023.34,150,-1.74,-2.99,-84,1
1616567317,2021-03-24 07:28,90.96,1005.26,1023.34,150,-1.69,-2.97,-83,1
1616567444,2021-03-24 07:30,90.58,1005.34,1023.41,150,-1.61,-2.95,-84,1
1616567507,2021-03-24 07:31,91.17,1005.34,1023.42,150,-1.56,-2.81,-83,1
1616567567,2021-03-24 07:32,90.97,1005.38,1023.45,150,-1.51,-2.79,-84,1
1616567627,2021-03-24 07:33,91.19,1005.39,1023.46,150,-1.46,-2.71,-83,1
1616567687,2021-03-24 07:34,91.96,1005.38,1023.46,150,-1.40,-2.54,-83,1
1616567750,2021-03-24 07:35,92.67,1005.42,1023.49,150,-1.32,-2.36,-83,1
1616567810,2021-03-24 07:36,92.37,1005.41,1023.48,150,-1.26,-2.34,-83,1
1616567870,2021-03-24 07:37,91.97,1005.45,1023.52,150,-1.20,-2.34,-83,1
1616567930,2021-03-24 07:38,90.58,1005.46,1023.53,150,-1.15,-2.50,-83,1
1616567990,2021-03-24 07:39,88.73,1005.48,1023.55,150,-1.11,-2.73,-84,1
1616568050,2021-03-24 07:40,87.20,1005.51,1023.58,150,-1.05,-2.91,-83,1
1616568110,2021-03-24 07:41,88.04,1005.45,1023.52,150,-1.00,-2.73,-82,1
1616568170,2021-03-24 07:42,87.67,1005.44,1023.51,150,-0.95,-2.74,-84,1
1616568230,2021-03-24 07:43,87.78,1005.44,1023.51,150,-0.88,-2.65,-82,1
1616568293,2021-03-24 07:44,87.65,1005.47,1023.54,150,-0.83,-2.62,-83,1
1616568353,2021-03-24 07:45,87.78,1005.47,1023.54,150,-0.78,-2.55,-83,1
1616568413,2021-03-24 07:46,86.66,1005.46,1023.53,150,-0.70,-2.65,-83,1
1616568475,2021-03-24 07:47,84.45,1005.46,1023.53,150,-0.65,-2.95,-82,1
1616568536,2021-03-24 07:48,84.15,1005.47,1023.54,150,-0.60,-2.95,-81,1
1616568722,2021-03-24 07:52,80.23,1005.50,1023.58,150,-0.41,-3.40,-82,1
1616568785,2021-03-24 07:53,79.87,1005.55,1023.62,150,-0.33,-3.38,-82,1
1616568845,2021-03-24 07:54,79.42,1005.57,1023.64,150,-0.26,-3.39,-82,1
1616568908,2021-03-24 07:55,82.63,1005.52,1023.59,150,-0.22,-2.82,-83,1
1616568968,2021-03-24 07:56,78.55,1005.53,1023.60,150,-0.14,-3.42,-82,1
1616569092,2021-03-24 07:58,71.62,1005.54,1023.62,150,0.05,-4.47,-82,1
1616569218,2021-03-24 08:00,71.86,1005.62,1023.69,150,0.20,-4.28,-82,1
1616569344,2021-03-24 08:02,73.89,1005.60,1023.67,150,0.34,-3.77,-82,1
1616569404,2021-03-24 08:03,70.35,1005.65,1023.73,150,0.33,-4.44,-81,1
1616569467,2021-03-24 08:04,68.20,1005.62,1023.69,150,0.49,-4.69,-82,1
1616569530,2021-03-24 08:05,69.49,1005.60,1023.68,150,0.55,-4.39,-82,1
1616569653,2021-03-24 08:07,73.67,1005.60,1023.67,150,0.64,-3.52,-83,1
1616569717,2021-03-24 08:08,71.53,1005.61,1023.68,150,0.70,-3.86,-81,1
1616569777,2021-03-24 08:09,70.00,1005.62,1023.70,150,0.76,-4.09,-84,1
1616569837,2021-03-24 08:10,71.22,1005.62,1023.69,150,0.80,-3.82,-81,1
1616569897,2021-03-24 08:11,67.77,1005.63,1023.70,150,0.84,-4.44,-81,1
1616569960,2021-03-24 08:12,68.08,1005.61,1023.68,150,0.91,-4.31,-82,1
1616570020,2021-03-24 08:13,68.96,1005.63,1023.70,150,0.96,-4.09,-82,1
1616570080,2021-03-24 08:14,67.54,1005.63,1023.70,150,1.03,-4.30,-82,1
1616570203,2021-03-24 08:16,68.58,1005.64,1023.71,150,1.14,-3.99,-82,1
1616570263,2021-03-24 08:17,68.57,1005.62,1023.69,150,1.20,-3.94,-81,1
1616570323,2021-03-24 08:18,68.01,1005.59,1023.66,150,1.27,-3.98,-80,1
1616570383,2021-03-24 08:19,68.27,1005.55,1023.63,150,1.33,-3.87,-81,1
1616570446,2021-03-24 08:20,65.89,1005.57,1023.64,150,1.41,-4.27,-81,1
1616570506,2021-03-24 08:21,67.43,1005.54,1023.61,150,1.48,-3.90,-81,1
1616570630,2021-03-24 08:23,66.11,1005.54,1023.61,150,1.67,-3.98,-82,1
1616570690,2021-03-24 08:24,65.04,1005.55,1023.62,150,1.79,-4.08,-81,1
1616570813,2021-03-24 08:26,64.63,1005.54,1023.61,150,2.09,-3.88,-82,1
1616570873,2021-03-24 08:27,64.67,1005.56,1023.63,150,2.28,-3.69,-82,1
1616570933,2021-03-24 08:28,65.42,1005.54,1023.62,150,2.46,-3.36,-80,1
1616570993,2021-03-24 08:29,62.64,1005.58,1023.65,150,2.66,-3.75,-81,1
1616571053,2021-03-24 08:30,61.56,1005.61,1023.68,150,2.90,-3.76,-80,1
1616571116,2021-03-24 08:31,65.35,1005.59,1023.67,150,3.19,-2.68,-80,1
1616571176,2021-03-24 08:32,66.14,1005.62,1023.69,150,3.52,-2.20,-82,1
1616571236,2021-03-24 08:33,62.17,1005.62,1023.69,150,3.84,-2.74,-82,1
1616571362,2021-03-24 08:36,57.11,1005.57,1023.65,150,4.19,-3.54,-82,1
1616571424,2021-03-24 08:37,55.08,1005.69,1023.76,150,4.40,-3.83,-81,1
1616571547,2021-03-24 08:39,54.91,1005.68,1023.75,150,4.87,-3.43,-80,1
1616571607,2021-03-24 08:40,54.54,1005.66,1023.73,150,5.12,-3.29,-81,1
1616571670,2021-03-24 08:41,54.36,1005.67,1023.74,150,5.25,-3.21,-79,1
1616571730,2021-03-24 08:42,53.34,1005.67,1023.74,150,5.47,-3.26,-81,1
1616571794,2021-03-24 08:43,51.22,1005.61,1023.68,150,5.52,-3.76,-80,1
1616571917,2021-03-24 08:45,49.00,1005.57,1023.64,150,6.15,-3.77,-81,1
1616571980,2021-03-24 08:46,48.92,1005.56,1023.63,150,6.33,-3.62,-81,1
1616572040,2021-03-24 08:47,48.52,1005.57,1023.64,150,6.59,-3.49,-80,1
1616572102,2021-03-24 08:48,47.26,1005.61,1023.68,150,6.62,-3.82,-82,1
1616572162,2021-03-24 08:49,46.92,1005.59,1023.67,150,6.67,-3.87,-80,1
1616572222,2021-03-24 08:50,46.96,1005.60,1023.67,150,6.97,-3.58,-80,1
1616572283,2021-03-24 08:51,46.02,1005.63,1023.70,150,7.11,-3.72,-83,1
1616572343,2021-03-24 08:52,47.52,1005.56,1023.63,150,7.37,-3.05,-80,1
1616572405,2021-03-24 08:53,46.04,1005.61,1023.68,150,7.55,-3.31,-80,1
1616572466,2021-03-24 08:54,45.33,1005.60,1023.67,150,7.76,-3.33,-81,1
1616572528,2021-03-24 08:55,45.40,1005.57,1023.64,150,7.90,-3.18,-80,1
1616572589,2021-03-24 08:56,44.50,1005.62,1023.70,150,8.05,-3.31,-79,1
1616572649,2021-03-24 08:57,43.72,1005.62,1023.69,150,8.15,-3.46,-80,1
1616572709,2021-03-24 08:58,44.76,1005.61,1023.68,150,8.40,-2.91,-80,1
1616572769,2021-03-24 08:59,42.53,1005.58,1023.66,150,8.40,-3.60,-79,1
1616572829,2021-03-24 09:00,42.52,1005.63,1023.70,150,8.53,-3.48,-79,1
1616572889,2021-03-24 09:01,45.13,1005.67,1023.74,150,8.75,-2.48,-79,1
1616572949,2021-03-24 09:02,41.49,1005.61,1023.68,150,9.09,-3.31,-80,1
1616573009,2021-03-24 09:03,40.93,1005.62,1023.70,150,9.17,-3.41,-79,1
1616573069,2021-03-24 09:04,42.95,1005.55,1023.62,150,9.05,-2.88,-79,1
1616573129,2021-03-24 09:05,41.04,1005.59,1023.67,150,9.12,-3.43,-80,1
1616573189,2021-03-24 09:06,42.42,1005.57,1023.64,150,9.14,-2.96,-80,1
1616573249,2021-03-24 09:07,39.80,1005.58,1023.65,150,9.24,-3.73,-80,1
1616573309,2021-03-24 09:08,41.80,1005.56,1023.63,150,9.33,-2.99,-79,1
1616573369,2021-03-24 09:09,42.31,1005.57,1023.64,150,9.54,-2.64,-78,1
1616573429,2021-03-24 09:10,40.02,1005.63,1023.70,150,9.65,-3.28,-80,1
1616573489,2021-03-24 09:11,39.87,1005.56,1023.63,150,9.79,-3.21,-79,1
1616573549,2021-03-24 09:12,40.90,1005.60,1023.67,150,9.76,-2.89,-79,1
1616573609,2021-03-24 09:13,38.97,1005.54,1023.62,150,9.98,-3.34,-79,1
1616573669,2021-03-24 09:14,38.73,1005.67,1023.74,150,9.79,-3.60,-82,1
1616573729,2021-03-24 09:15,38.08,1005.63,1023.70,150,9.90,-3.72,-80,1
1616573789,2021-03-24 09:16,38.39,1005.56,1023.64,150,10.19,-3.36,-79,1
1616573849,2021-03-24 09:17,38.92,1005.52,1023.59,150,9.93,-3.40,-80,1
1616573909,2021-03-24 09:18,37.91,1005.57,1023.64,150,10.01,-3.69,-81,1
1616573969,2021-03-24 09:19,38.30,1005.53,1023.60,150,10.05,-3.51,-78,1
1616574030,2021-03-24 09:20,41.23,1005.45,1023.52,150,10.26,-2.33,-79,1
1616574090,2021-03-24 09:21,37.93,1005.50,1023.57,150,10.01,-3.68,-79,1
1616574150,2021-03-24 09:22,37.52,1005.56,1023.64,150,10.13,-3.71,-80,1
1616574210,2021-03-24 09:23,38.99,1005.48,1023.56,150,10.23,-3.11,-80,1
1616574270,2021-03-24 09:24,37.27,1005.53,1023.60,150,10.25,-3.70,-79,1
1616574330,2021-03-24 09:25,38.23,1005.49,1023.56,150,10.31,-3.30,-80,1
1616574390,2021-03-24 09:26,38.08,1005.55,1023.62,150,10.19,-3.47,-80,1
1616574450,2021-03-24 09:27,39.23,1005.53,1023.60,150,10.59,-2.71,-79,1
1616574510,2021-03-24 09:28,39.09,1005.50,1023.57,150,10.74,-2.62,-81,1
1616574570,2021-03-24 09:29,36.14,1005.50,1023.58,150,10.31,-4.06,-81,1
1616574630,2021-03-24 09:30,37.42,1005.50,1023.57,150,10.51,-3.41,-79,1
1616574690,2021-03-24 09:31,39.30,1005.48,1023.56,150,10.53,-2.73,-81,1
1616574750,2021-03-24 09:32,35.35,1005.47,1023.55,150,10.54,-4.15,-79,1
1616574810,2021-03-24 09:33,36.49,1005.54,1023.61,150,9.94,-4.26,-80,1
1616574870,2021-03-24 09:34,36.27,1005.53,1023.60,150,10.03,-4.26,-81,1
1616574930,2021-03-24 09:35,35.54,1005.51,1023.58,150,10.03,-4.53,-79,1
1616574990,2021-03-24 09:36,37.03,1005.51,1023.59,150,10.13,-3.89,-80,1
1616575050,2021-03-24 09:37,36.98,1005.49,1023.56,150,10.08,-3.96,-80,1
1616575110,2021-03-24 09:38,37.96,1005.51,1023.58,150,9.96,-3.71,-82,1
1616575171,2021-03-24 09:39,37.18,1005.55,1023.62,150,9.69,-4.23,-82,1
1616575233,2021-03-24 09:40,36.63,1005.55,1023.63,150,9.79,-4.34,-79,1
1616575293,2021-03-24 09:41,36.56,1005.48,1023.55,150,9.95,-4.22,-78,1
1616575353,2021-03-24 09:42,37.94,1005.50,1023.57,150,9.95,-3.73,-79,1
1616575413,2021-03-24 09:43,39.97,1005.56,1023.63,150,9.84,-3.13,-80,1
1616575473,2021-03-24 09:44,36.54,1005.54,1023.61,150,9.83,-4.34,-80,1
1616575533,2021-03-24 09:45,38.14,1005.52,1023.59,150,9.86,-3.74,-80,1
1616575593,2021-03-24 09:46,38.35,1005.53,1023.60,150,10.00,-3.54,-80,1
1616575653,2021-03-24 09:47,38.20,1005.46,1023.53,150,10.21,-3.40,-80,1
1616575714,2021-03-24 09:48,38.53,1005.48,1023.55,150,10.27,-3.24,-80,1
1616575774,2021-03-24 09:49,35.83,1005.54,1023.61,150,9.88,-4.55,-79,1
1616575834,2021-03-24 09:50,36.94,1005.53,1023.60,150,10.01,-4.03,-82,1
1616575894,2021-03-24 09:51,35.67,1005.49,1023.57,150,9.98,-4.52,-80,1
1616575954,2021-03-24 09:52,36.40,1005.48,1023.55,150,10.06,-4.18,-79,1
1616576014,2021-03-24 09:53,37.80,1005.47,1023.54,150,9.91,-3.81,-79,1
1616576074,2021-03-24 09:54,34.87,1005.53,1023.60,150,9.92,-4.88,-79,1
1616576134,2021-03-24 09:55,34.92,1005.43,1023.50,150,9.98,-4.80,-80,1
1616576194,2021-03-24 09:56,35.90,1005.62,1023.69,150,9.72,-4.67,-82,1
1616576257,2021-03-24 09:57,34.98,1005.56,1023.64,150,9.88,-4.87,-82,1
1616576317,2021-03-24 09:58,35.52,1005.52,1023.59,150,9.81,-4.73,-81,1
1616576377,2021-03-24 09:59,37.80,1005.44,1023.52,150,10.03,-3.71,-82,1
1616576437,2021-03-24 10:00,34.51,1005.47,1023.55,150,10.09,-4.86,-80,1
1616576497,2021-03-24 10:01,35.46,1005.42,1023.49,150,10.16,-4.44,-80,1
1616576557,2021-03-24 10:02,35.25,1005.46,1023.53,150,10.05,-4.62,-79,1
1616576617,2021-03-24 10:03,36.01,1005.43,1023.51,150,10.04,-4.35,-79,1
1616576804,2021-03-24 10:06,35.53,1005.52,1023.59,150,9.77,-4.76,-79,1
1616576864,2021-03-24 10:07,35.37,1005.51,1023.58,150,9.81,-4.79,-79,1
1616577053,2021-03-24 10:10,37.04,1005.43,1023.50,150,9.66,-4.31,-81,1
1616577113,2021-03-24 10:11,36.00,1005.50,1023.58,150,9.60,-4.74,-79,1
1616577173,2021-03-24 10:12,35.80,1005.56,1023.63,150,9.40,-4.99,-80,1
1616577233,2021-03-24 10:13,37.86,1005.51,1023.58,150,9.66,-4.02,-82,1
1616577296,2021-03-24 10:14,37.01,1005.49,1023.56,150,9.55,-4.42,-80,1
1616577356,2021-03-24 10:15,37.84,1005.48,1023.55,150,9.60,-4.08,-79,1
1616577416,2021-03-24 10:16,37.46,1005.46,1023.53,150,9.64,-4.18,-82,1
1616577476,2021-03-24 10:17,34.29,1005.52,1023.59,150,9.19,-5.75,-80,1
1616577536,2021-03-24 10:18,36.58,1005.44,1023.52,150,9.35,-4.75,-80,1
1616577596,2021-03-24 10:19,35.10,1005.48,1023.56,150,9.08,-5.53,-80,1
1616577656,2021-03-24 10:20,34.53,1005.53,1023.60,150,9.04,-5.79,-81,1
1616577716,2021-03-24 10:21,36.18,1005.43,1023.50,150,9.03,-5.18,-81,1
1616577776,2021-03-24 10:22,35.75,1005.46,1023.53,150,9.07,-5.30,-80,1
1616577836,2021-03-24 10:23,34.98,1005.48,1023.55,150,9.02,-5.63,-80,1
1616577897,2021-03-24 10:24,36.43,1005.42,1023.49,150,9.14,-4.99,-82,1
1616577957,2021-03-24 10:25,35.70,1005.50,1023.57,150,9.10,-5.30,-81,1
1616578017,2021-03-24 10:26,36.63,1005.34,1023.42,150,8.97,-5.07,-83,1
1616578077,2021-03-24 10:27,35.34,1005.40,1023.48,150,8.95,-5.56,-80,1
1616578137,2021-03-24 10:28,36.00,1005.46,1023.53,150,8.81,-5.44,-80,1
1616578197,2021-03-24 10:29,35.16,1005.50,1023.57,150,8.56,-5.98,-82,1
1616578257,2021-03-24 10:30,36.14,1005.39,1023.47,150,8.65,-5.53,-80,1
1616578317,2021-03-24 10:31,35.88,1005.38,1023.45,150,8.37,-5.88,-80,1
1616578377,2021-03-24 10:32,35.69,1005.39,1023.46,150,8.39,-5.93,-81,1
1616578437,2021-03-24 10:33,37.05,1005.54,1023.61,150,8.19,-5.62,-85,1
1616578497,2021-03-24 10:34,36.09,1005.44,1023.51,150,8.10,-6.04,-82,1
1616578557,2021-03-24 10:35,36.18,1005.42,1023.49,150,8.16,-5.96,-79,1
1616578617,2021-03-24 10:36,36.17,1005.38,1023.45,150,8.00,-6.10,-79,1
1616578677,2021-03-24 10:37,37.43,1005.37,1023.44,150,8.06,-5.60,-80,1
1616578737,2021-03-24 10:38,37.24,1005.43,1023.50,150,8.08,-5.65,-80,1
1616578797,2021-03-24 10:39,37.96,1005.41,1023.48,150,7.95,-5.51,-81,1
1616578857,2021-03-24 10:40,38.13,1005.33,1023.41,150,7.86,-5.54,-81,1
1616578917,2021-03-24 10:41,38.86,1005.36,1023.43,150,7.91,-5.24,-81,1
1616578977,2021-03-24 10:42,38.29,1005.38,1023.45,150,8.00,-5.35,-79,1
1616579037,2021-03-24 10:43,37.18,1005.29,1023.36,150,7.81,-5.91,-81,1
1616579097,2021-03-24 10:44,36.57,1005.35,1023.43,150,7.78,-6.15,-81,1
1616579158,2021-03-24 10:45,37.26,1005.34,1023.42,150,7.86,-5.84,-78,1
1616579218,2021-03-24 10:46,36.37,1005.31,1023.38,150,7.78,-6.23,-79,1
1616579278,2021-03-24 10:47,36.80,1005.34,1023.41,150,7.74,-6.11,-80,1
1616579338,2021-03-24 10:48,37.73,1005.36,1023.43,150,7.83,-5.70,-81,1
1616579398,2021-03-24 10:49,35.97,1005.35,1023.42,150,7.72,-6.43,-82,1
1616579458,2021-03-24 10:50,36.04,1005.32,1023.39,150,7.86,-6.27,-81,1
1616579518,2021-03-24 10:51,36.29,1005.27,1023.34,150,7.81,-6.23,-79,1
1616579578,2021-03-24 10:52,37.32,1005.29,1023.36,150,7.84,-5.83,-81,1
1616579638,2021-03-24 10:53,37.23,1005.29,1023.36,150,7.85,-5.86,-79,1
1616579701,2021-03-24 10:55,36.58,1005.27,1023.34,150,7.76,-6.17,-80,1
1616579761,2021-03-24 10:56,36.43,1005.30,1023.37,150,7.76,-6.22,-80,1
1616579821,2021-03-24 10:57,36.69,1005.29,1023.36,150,7.88,-6.02,-80,1
1616579881,2021-03-24 10:58,36.83,1005.28,1023.35,150,7.88,-5.97,-80,1
1616579941,2021-03-24 10:59,38.80,1005.29,1023.36,150,7.84,-5.32,-81,1
1616580001,2021-03-24 11:00,38.00,1005.29,1023.36,150,7.95,-5.50,-82,1
1616580061,2021-03-24 11:01,37.45,1005.30,1023.38,150,7.91,-5.73,-79,1
1616580121,2021-03-24 11:02,37.50,1005.26,1023.33,150,7.84,-5.77,-80,1
1616580181,2021-03-24 11:03,37.27,1005.25,1023.32,150,7.86,-5.83,-79,1
1616580241,2021-03-24 11:04,37.97,1005.21,1023.28,150,7.81,-5.64,-82,1
1616580301,2021-03-24 11:05,38.01,1005.20,1023.27,150,7.84,-5.59,-80,1
1616580361,2021-03-24 11:06,38.54,1005.21,1023.28,150,7.79,-5.46,-80,1
1616580421,2021-03-24 11:07,39.15,1005.17,1023.24,150,7.79,-5.25,-79,1
1616580482,2021-03-24 11:08,38.92,1005.16,1023.23,150,7.81,-5.31,-80,1
1616580542,2021-03-24 11:09,38.61,1005.14,1023.22,150,7.79,-5.43,-80,1
1616580602,2021-03-24 11:10,38.81,1005.15,1023.22,150,7.80,-5.36,-79,1
1616580662,2021-03-24 11:11,37.11,1005.10,1023.18,150,7.76,-5.98,-79,1
1616580722,2021-03-24 11:12,38.72,1005.10,1023.17,150,7.86,-5.33,-78,1
1616580782,2021-03-24 11:13,38.57,1005.10,1023.18,150,7.93,-5.32,-79,1
1616580842,2021-03-24 11:14,38.85,1005.06,1023.13,150,7.95,-5.21,-79,1
1616580905,2021-03-24 11:15,37.71,1005.06,1023.13,150,7.96,-5.59,-79,1
1616580965,2021-03-24 11:16,39.09,1005.08,1023.16,150,7.95,-5.13,-79,1
1616581025,2021-03-24 11:17,38.57,1005.11,1023.18,150,7.96,-5.29,-82,1
1616581085,2021-03-24 11:18,38.78,1005.04,1023.11,150,7.97,-5.21,-79,1
1616581145,2021-03-24 11:19,37.80,1005.08,1023.15,150,7.97,-5.55,-80,1
1616581205,2021-03-24 11:20,38.49,1005.11,1023.18,150,8.02,-5.27,-79,1
1616581265,2021-03-24 11:21,37.32,1005.08,1023.15,150,7.96,-5.73,-79,1
1616581325,2021-03-24 11:22,38.03,1005.06,1023.13,150,7.98,-5.46,-80,1
1616581385,2021-03-24 11:23,37.08,1005.06,1023.13,150,8.02,-5.76,-79,1
1616581445,2021-03-24 11:24,37.79,1005.09,1023.16,150,8.01,-5.52,-79,1
1616581505,2021-03-24 11:25,38.17,1005.00,1023.07,150,8.09,-5.32,-79,1
1616581565,2021-03-24 11:26,38.54,1005.00,1023.07,150,8.04,-5.23,-79,1
1616581626,2021-03-24 11:27,38.22,1005.00,1023.07,150,8.05,-5.33,-80,1
1616581686,2021-03-24 11:28,38.42,1004.98,1023.06,150,8.14,-5.18,-79,1
1616581748,2021-03-24 11:29,37.49,1004.98,1023.05,150,8.06,-5.58,-81,1
1616581808,2021-03-24 11:30,38.37,1004.97,1023.04,150,8.14,-5.20,-80,1
1616581871,2021-03-24 11:31,38.33,1004.92,1022.99,150,8.09,-5.26,-80,1
1616581931,2021-03-24 11:32,38.26,1004.98,1023.05,150,8.15,-5.23,-79,1
1616581991,2021-03-24 11:33,38.69,1004.97,1023.05,150,8.15,-5.08,-79,1
1616582051,2021-03-24 11:34,37.99,1004.95,1023.02,150,8.18,-5.30,-79,1
1616582114,2021-03-24 11:35,38.60,1004.92,1022.99,150,8.24,-5.03,-80,1
1616582177,2021-03-24 11:36,39.02,1004.96,1023.03,150,8.24,-4.89,-80,1
1616582237,2021-03-24 11:37,37.74,1004.90,1022.98,150,8.22,-5.35,-80,1
1616582297,2021-03-24 11:38,38.22,1004.90,1022.97,150,8.18,-5.22,-80,1
1616582357,2021-03-24 11:39,38.43,1004.94,1023.01,150,8.24,-5.09,-81,1
1616582417,2021-03-24 11:40,39.32,1004.96,1023.03,150,8.32,-4.72,-81,1
1616582477,2021-03-24 11:41,37.25,1004.99,1023.06,150,8.32,-5.43,-82,1
1616582537,2021-03-24 11:42,37.96,1004.93,1023.00,150,8.29,-5.21,-80,1
1616582597,2021-03-24 11:43,38.36,1004.90,1022.98,150,8.35,-5.02,-80,1
1616582657,2021-03-24 11:44,38.07,1004.92,1022.99,150,8.29,-5.17,-80,1
1616582720,2021-03-24 11:45,38.87,1004.92,1022.99,150,8.30,-4.89,-83,1
1616582780,2021-03-24 11:46,37.13,1004.92,1022.99,150,8.25,-5.54,-81,1
1616582840,2021-03-24 11:47,37.19,1004.89,1022.96,150,8.29,-5.48,-80,1
1616582900,2021-03-24 11:48,37.78,1004.89,1022.96,150,8.26,-5.30,-81,1
1616582960,2021-03-24 11:49,38.95,1004.85,1022.93,150,8.27,-4.89,-80,1
1616583020,2021-03-24 11:50,37.47,1004.87,1022.94,150,8.24,-5.42,-80,1
1616583080,2021-03-24 11:51,38.66,1004.91,1022.98,150,8.23,-5.02,-83,1
1616583141,2021-03-24 11:52,37.87,1004.93,1023.01,150,8.27,-5.26,-82,1
1616583201,2021-03-24 11:53,37.89,1004.96,1023.04,150,8.28,-5.24,-82,1
1616583261,2021-03-24 11:54,37.59,1004.89,1022.96,150,8.30,-5.33,-80,1
1616583323,2021-03-24 11:55,36.92,1004.86,1022.93,150,8.16,-5.69,-80,1
1616583384,2021-03-24 11:56,37.03,1004.87,1022.94,150,8.24,-5.58,-79,1
1616583444,2021-03-24 11:57,38.06,1004.87,1022.94,150,8.24,-5.22,-83,1
1616583504,2021-03-24 11:58,37.67,1004.88,1022.95,150,8.23,-5.36,-82,1
1616583564,2021-03-24 11:59,38.61,1004.91,1022.98,150,8.20,-5.07,-83,1
1616583750,2021-03-24 12:02,37.68,1004.86,1022.93,150,8.17,-5.41,-81,1
1616583810,2021-03-24 12:03,37.46,1004.85,1022.93,150,8.18,-5.48,-81,1
1616583871,2021-03-24 12:04,36.63,1004.85,1022.92,150,8.18,-5.78,-79,1
1616583931,2021-03-24 12:05,38.54,1004.74,1022.81,150,8.25,-5.04,-80,1
1616583991,2021-03-24 12:06,37.83,1004.83,1022.90,150,8.26,-5.28,-80,1
1616584053,2021-03-24 12:07,38.70,1004.82,1022.90,150,8.26,-4.98,-80,1
1616584113,2021-03-24 12:08,37.86,1004.79,1022.87,150,8.31,-5.23,-79,1
1616584174,2021-03-24 12:09,38.92,1004.78,1022.85,150,8.35,-4.83,-79,1
1616584234,2021-03-24 12:10,38.60,1004.78,1022.85,150,8.35,-4.93,-79,1
1616584294,2021-03-24 12:11,37.41,1004.78,1022.85,150,8.35,-5.35,-81,1
1616584354,2021-03-24 12:12,37.78,1004.77,1022.85,150,8.41,-5.16,-84,1
1616584414,2021-03-24 12:13,37.18,1004.84,1022.91,150,8.37,-5.41,-81,1
1616584474,2021-03-24 12:14,37.40,1004.82,1022.89,150,8.44,-5.27,-81,1
1616584534,2021-03-24 12:15,37.46,1004.80,1022.87,150,8.41,-5.27,-79,1
1616584594,2021-03-24 12:16,37.79,1004.84,1022.91,150,8.45,-5.12,-79,1
1616584654,2021-03-24 12:17,37.81,1004.80,1022.87,150,8.47,-5.10,-80,1
1616584714,2021-03-24 12:18,37.88,1004.83,1022.91,150,8.51,-5.04,-82,1
1616584774,2021-03-24 12:19,36.86,1004.81,1022.88,150,8.54,-5.37,-80,1
1616584834,2021-03-24 12:20,38.11,1004.77,1022.85,150,8.55,-4.92,-80,1
1616584894,2021-03-24 12:21,36.90,1004.78,1022.85,150,8.53,-5.37,-82,1
1616584954,2021-03-24 12:22,37.34,1004.80,1022.87,150,8.58,-5.16,-82,1
1616585017,2021-03-24 12:23,35.87,1004.80,1022.87,150,8.55,-5.72,-81,1
1616585077,2021-03-24 12:24,37.81,1004.74,1022.81,150,8.60,-4.98,-81,1
1616585137,2021-03-24 12:25,37.02,1004.70,1022.77,150,8.57,-5.29,-80,1
1616585197,2021-03-24 12:26,37.60,1004.79,1022.86,150,8.58,-5.08,-82,1
1616585257,2021-03-24 12:27,36.83,1004.74,1022.81,150,8.58,-5.35,-81,1
1616585317,2021-03-24 12:28,36.84,1004.79,1022.86,150,8.60,-5.33,-80,1
1616585377,2021-03-24 12:29,37.00,1004.78,1022.86,150,8.60,-5.27,-82,1
1616585437,2021-03-24 12:30,36.00,1004.79,1022.86,150,8.57,-5.65,-81,1
1616585500,2021-03-24 12:31,36.97,1004.76,1022.84,150,8.58,-5.30,-82,1
1616585560,2021-03-24 12:32,36.28,1004.77,1022.84,150,8.58,-5.55,-80,1
1616585620,2021-03-24 12:33,36.91,1004.73,1022.80,150,8.54,-5.35,-81,1
1616585680,2021-03-24 12:34,36.32,1004.76,1022.84,150,8.50,-5.60,-80,1
1616585740,2021-03-24 12:35,36.54,1004.51,1022.59,150,8.56,-5.47,-79,1
1616585800,2021-03-24 12:36,36.77,1004.69,1022.77,150,8.53,-5.41,-80,1
1616585860,2021-03-24 12:37,37.41,1004.68,1022.75,150,8.57,-5.15,-81,1
1616585921,2021-03-24 12:38,37.41,1004.68,1022.75,150,8.56,-5.16,-80,1
1616585981,2021-03-24 12:39,38.16,1004.70,1022.77,150,8.57,-4.89,-81,1
1616586041,2021-03-24 12:40,37.07,1004.67,1022.74,150,8.57,-5.27,-80,1
1616586101,2021-03-24 12:41,36.62,1004.65,1022.72,150,8.60,-5.40,-79,1
1616586161,2021-03-24 12:42,36.59,1004.63,1022.70,150,8.59,-5.42,-78,1
1616586221,2021-03-24 12:43,36.96,1004.61,1022.68,150,8.60,-5.28,-81,1
1616586281,2021-03-24 12:44,38.35,1004.59,1022.66,150,8.63,-4.77,-79,1
1616586341,2021-03-24 12:45,38.58,1004.55,1022.62,150,8.69,-4.63,-79,1
1616586401,2021-03-24 12:46,38.81,1004.56,1022.64,150,8.73,-4.52,-79,1
1616586461,2021-03-24 12:47,38.86,1004.55,1022.62,150,8.77,-4.47,-80,1
1616586521,2021-03-24 12:48,38.84,1004.54,1022.61,150,8.81,-4.44,-79,1
1616586581,2021-03-24 12:49,38.80,1004.54,1022.61,150,8.86,-4.41,-80,1
1616586641,2021-03-24 12:50,38.10,1004.54,1022.61,150,8.91,-4.60,-81,1
1616586701,2021-03-24 12:51,37.48,1004.53,1022.61,150,8.92,-4.81,-79,1
1616586761,2021-03-24 12:52,38.64,1004.54,1022.61,150,8.99,-4.34,-78,1
1616586830,2021-03-24 12:53,37.94,1004.55,1022.62,150,9.03,-4.55,-83,1
1616586887,2021-03-24 12:54,38.44,1004.54,1022.61,150,9.09,-4.32,-82,1
1616586948,2021-03-24 12:55,36.82,1004.55,1022.63,150,9.11,-4.88,-78,1
1616587008,2021-03-24 12:56,37.74,1004.55,1022.62,150,9.16,-4.51,-81,1
1616587068,2021-03-24 12:57,38.56,1004.55,1022.62,150,9.21,-4.17,-79,1
1616587130,2021-03-24 12:58,37.70,1004.52,1022.60,150,9.25,-4.44,-79,1
1616587190,2021-03-24 12:59,38.76,1004.46,1022.53,150,9.29,-4.04,-79,1
1616587250,2021-03-24 13:00,37.05,1004.48,1022.55,150,9.30,-4.62,-79,1
1616587311,2021-03-24 13:01,37.21,1004.44,1022.52,150,9.33,-4.54,-82,1
1616587371,2021-03-24 13:02,37.92,1004.44,1022.52,150,9.36,-4.26,-79,1
1616587433,2021-03-24 13:03,37.39,1004.41,1022.48,150,9.39,-4.42,-82,1
1616587557,2021-03-24 13:05,37.51,1004.40,1022.47,150,9.44,-4.34,-81,1
1616587617,2021-03-24 13:06,36.95,1004.38,1022.45,150,9.45,-4.53,-79,1
1616587677,2021-03-24 13:07,38.31,1004.33,1022.41,150,9.48,-4.02,-82,1
1616587737,2021-03-24 13:08,38.17,1004.35,1022.43,150,9.51,-4.04,-79,1
1616587800,2021-03-24 13:10,36.51,1004.35,1022.42,150,9.51,-4.63,-83,1
1616587860,2021-03-24 13:11,37.38,1004.34,1022.41,150,9.54,-4.29,-78,1
1616587920,2021-03-24 13:12,35.83,1004.32,1022.39,150,9.51,-4.88,-79,1
1616587980,2021-03-24 13:13,36.76,1004.31,1022.38,150,9.54,-4.52,-81,1
1616588040,2021-03-24 13:14,37.32,1004.29,1022.37,150,9.56,-4.30,-81,1
1616588100,2021-03-24 13:15,38.54,1004.30,1022.37,150,9.58,-3.85,-79,1
1616588160,2021-03-24 13:16,38.04,1004.31,1022.38,150,9.60,-4.01,-80,1
1616588220,2021-03-24 13:17,38.58,1004.32,1022.39,150,9.62,-3.80,-79,1
1616588280,2021-03-24 13:18,35.84,1004.26,1022.33,150,9.55,-4.84,-80,1
1616588340,2021-03-24 13:19,35.38,1004.27,1022.34,150,9.55,-5.01,-79,1
1616588400,2021-03-24 13:20,38.54,1004.28,1022.35,150,9.59,-3.84,-78,1
1616588460,2021-03-24 13:21,36.86,1004.28,1022.35,150,9.59,-4.43,-78,1
1616588520,2021-03-24 13:22,36.71,1004.29,1022.36,150,9.59,-4.49,-79,1
1616588583,2021-03-24 13:23,37.23,1004.24,1022.31,150,9.58,-4.31,-80,1
1616588643,2021-03-24 13:24,38.83,1004.30,1022.38,150,9.61,-3.72,-80,1
1616588704,2021-03-24 13:25,37.16,1004.26,1022.33,150,9.60,-4.32,-79,1
1616588764,2021-03-24 13:26,37.19,1004.30,1022.37,150,9.62,-4.29,-79,1
1616588824,2021-03-24 13:27,35.57,1004.27,1022.35,150,9.61,-4.89,-80,1
1616588884,2021-03-24 13:28,35.32,1004.28,1022.35,150,9.61,-4.98,-80,1
1616588944,2021-03-24 13:29,37.04,1004.32,1022.40,150,9.65,-4.32,-79,1
1616589004,2021-03-24 13:30,37.48,1004.27,1022.34,150,9.67,-4.14,-79,1
1616589064,2021-03-24 13:31,37.58,1004.26,1022.33,150,9.68,-4.10,-79,1
1616589124,2021-03-24 13:32,36.37,1004.26,1022.33,150,9.67,-4.54,-79,1
1616589184,2021-03-24 13:33,38.24,1004.20,1022.27,150,9.69,-3.85,-79,1
1616589244,2021-03-24 13:34,35.45,1004.22,1022.29,150,9.61,-4.93,-80,1
1616589304,2021-03-24 13:35,37.65,1004.21,1022.29,150,9.66,-4.09,-81,1
1616589364,2021-03-24 13:36,36.64,1004.22,1022.30,150,9.64,-4.47,-81,1
1616589424,2021-03-24 13:37,36.80,1004.19,1022.26,150,9.63,-4.42,-79,1
1616589484,2021-03-24 13:38,37.90,1004.20,1022.27,150,9.64,-4.02,-78,1
1616589544,2021-03-24 13:39,37.13,1004.20,1022.27,150,9.63,-4.30,-79,1
1616589604,2021-03-24 13:40,36.14,1004.18,1022.25,150,9.49,-4.79,-79,1
1616589664,2021-03-24 13:41,36.94,1004.16,1022.23,150,9.46,-4.52,-78,1
1616589724,2021-03-24 13:42,37.83,1004.18,1022.25,150,9.50,-4.17,-79,1
1616589784,2021-03-24 13:43,37.00,1004.16,1022.24,150,9.48,-4.48,-79,1
1616589845,2021-03-24 13:44,36.01,1004.14,1022.21,150,9.39,-4.92,-79,1
1616589905,2021-03-24 13:45,35.99,1004.11,1022.18,150,9.35,-4.96,-79,1
1616589965,2021-03-24 13:46,38.59,1004.12,1022.19,150,9.38,-4.01,-78,1
1616590025,2021-03-24 13:47,36.32,1004.09,1022.17,150,9.33,-4.86,-79,1
1616590085,2021-03-24 13:48,37.06,1004.09,1022.16,150,9.36,-4.57,-79,1
1616590145,2021-03-24 13:49,37.75,1004.09,1022.16,150,9.36,-4.32,-78,1
1616590205,2021-03-24 13:50,37.83,1004.12,1022.19,150,9.33,-4.32,-79,1
1616590265,2021-03-24 13:51,38.74,1004.12,1022.19,150,9.32,-4.02,-81,1
1616590325,2021-03-24 13:52,38.21,1003.44,1021.51,150,9.31,-4.21,-78,1
1616590385,2021-03-24 13:53,38.51,1004.08,1022.16,150,9.30,-4.11,-79,1
1616590448,2021-03-24 13:54,38.16,1004.11,1022.18,150,9.27,-4.26,-83,1
1616590508,2021-03-24 13:55,38.75,1004.08,1022.15,150,9.27,-4.06,-82,1
1616590568,2021-03-24 13:56,39.12,1004.08,1022.15,150,9.29,-3.91,-79,1
1616590628,2021-03-24 13:57,38.88,1004.12,1022.20,150,9.29,-3.99,-79,1
1616590688,2021-03-24 13:58,39.34,1004.10,1022.18,150,9.29,-3.84,-83,1
1616590748,2021-03-24 13:59,40.28,1004.11,1022.18,150,9.31,-3.50,-80,1
1616590808,2021-03-24 14:00,39.43,1004.14,1022.21,150,9.34,-3.76,-79,1
1616590868,2021-03-24 14:01,37.38,1004.12,1022.19,150,9.25,-4.55,-79,1
1616590928,2021-03-24 14:02,37.45,1004.11,1022.18,150,9.15,-4.62,-79,1
1616590988,2021-03-24 14:03,37.16,1004.09,1022.16,150,9.12,-4.75,-79,1
1616591048,2021-03-24 14:04,38.34,1004.08,1022.15,150,9.18,-4.28,-79,1
1616591108,2021-03-24 14:05,39.43,1004.07,1022.15,150,9.20,-3.89,-78,1
1616591168,2021-03-24 14:06,37.72,1004.07,1022.14,150,9.14,-4.53,-79,1
1616591228,2021-03-24 14:07,38.80,1004.08,1022.15,150,9.16,-4.14,-79,1
1616591288,2021-03-24 14:08,38.40,1004.09,1022.16,150,9.18,-4.26,-79,1
1616591348,2021-03-24 14:09,38.82,1004.06,1022.13,150,9.21,-4.09,-80,1
1616591408,2021-03-24 14:10,40.14,1004.05,1022.13,150,9.23,-3.62,-79,1
1616591469,2021-03-24 14:11,38.89,1004.08,1022.15,150,9.23,-4.04,-81,1
1616591529,2021-03-24 14:12,39.50,1004.06,1022.13,150,9.23,-3.84,-79,1
1616591589,2021-03-24 14:13,39.73,1004.06,1022.13,150,9.28,-3.71,-83,1
1616591649,2021-03-24 14:14,40.24,1004.06,1022.13,150,9.29,-3.53,-79,1
1616591709,2021-03-24 14:15,40.66,1004.06,1022.13,150,9.32,-3.37,-82,1
1616591769,2021-03-24 14:16,40.16,1004.04,1022.11,150,9.35,-3.51,-80,1
1616591829,2021-03-24 14:17,40.88,1004.03,1022.11,150,9.37,-3.25,-81,1
1616591889,2021-03-24 14:18,40.22,1004.03,1022.10,150,9.40,-3.44,-79,1
1616591949,2021-03-24 14:19,40.22,1004.02,1022.10,150,9.42,-3.42,-81,1
1616592009,2021-03-24 14:20,39.87,1004.01,1022.08,150,9.39,-3.57,-79,1
1616592069,2021-03-24 14:21,40.78,1004.01,1022.08,150,9.44,-3.22,-81,1
1616592129,2021-03-24 14:22,40.89,1003.98,1022.05,150,9.44,-3.18,-82,1
1616592189,2021-03-24 14:23,40.58,1004.00,1022.07,150,9.44,-3.29,-80,1
1616592249,2021-03-24 14:24,41.40,1003.98,1022.05,150,9.32,-3.13,-79,1
1616592309,2021-03-24 14:25,41.14,1003.95,1022.03,150,9.37,-3.17,-79,1
1616592369,2021-03-24 14:26,40.72,1004.00,1022.07,150,9.35,-3.32,-79,1
1616592429,2021-03-24 14:27,42.01,1003.97,1022.04,150,9.39,-2.87,-79,1
1616592489,2021-03-24 14:28,43.49,1003.95,1022.02,150,9.37,-2.42,-79,1
1616592549,2021-03-24 14:29,43.28,1003.95,1022.02,150,9.41,-2.45,-79,1
1616592609,2021-03-24 14:30,43.38,1003.96,1022.03,150,9.43,-2.40,-82,1
1616592669,2021-03-24 14:31,43.12,1003.94,1022.01,150,9.47,-2.44,-78,1
1616592729,2021-03-24 14:32,44.05,1003.96,1022.03,150,9.45,-2.17,-79,1
1616592789,2021-03-24 14:33,44.33,1003.94,1022.01,150,9.45,-2.09,-79,1
1616592850,2021-03-24 14:34,45.46,1003.99,1022.06,150,9.42,-1.77,-78,1
1616592910,2021-03-24 14:35,45.77,1003.98,1022.06,150,9.34,-1.76,-83,1
1616592970,2021-03-24 14:36,47.30,1003.96,1022.03,150,9.34,-1.31,-82,1
1616593093,2021-03-24 14:38,47.22,1003.93,1022.00,150,9.38,-1.29,-80,1
1616593153,2021-03-24 14:39,46.96,1003.91,1021.98,150,9.40,-1.35,-79,1
1616593213,2021-03-24 14:40,48.02,1003.89,1021.96,150,9.41,-1.04,-81,1
1616593273,2021-03-24 14:41,47.98,1003.88,1021.96,150,9.43,-1.03,-82,1
1616593333,2021-03-24 14:42,48.65,1003.84,1021.92,150,9.44,-0.83,-80,1
1616593396,2021-03-24 14:43,48.51,1003.86,1021.93,150,9.42,-0.89,-82,1
1616593456,2021-03-24 14:44,48.44,1003.86,1021.93,150,9.39,-0.94,-81,1
1616593580,2021-03-24 14:46,46.49,1003.88,1021.96,150,9.40,-1.49,-83,1
1616593640,2021-03-24 14:47,46.16,1003.89,1021.96,150,9.34,-1.64,-82,1
1616593700,2021-03-24 14:48,45.84,1003.86,1021.93,150,9.34,-1.73,-81,1
1616593760,2021-03-24 14:49,46.14,1003.87,1021.94,150,9.33,-1.65,-79,1
1616593820,2021-03-24 14:50,46.26,1003.86,1021.93,150,9.29,-1.66,-81,1
1616593880,2021-03-24 14:51,46.35,1003.83,1021.90,150,9.31,-1.61,-80,1
1616593940,2021-03-24 14:52,45.96,1003.82,1021.89,150,9.26,-1.77,-81,1
1616594000,2021-03-24 14:53,46.21,1003.77,1021.84,150,9.14,-1.81,-82,1
1616594060,2021-03-24 14:54,46.61,1003.78,1021.85,150,9.13,-1.70,-81,1
1616594120,2021-03-24 14:55,45.77,1003.78,1021.85,150,9.06,-2.01,-83,1
1616594180,2021-03-24 14:56,46.45,1003.77,1021.84,150,9.09,-1.78,-81,1
1616594240,2021-03-24 14:57,46.62,1003.79,1021.86,150,9.03,-1.79,-82,1
1616594300,2021-03-24 14:58,46.19,1003.79,1021.86,150,8.96,-1.98,-79,1
1616594360,2021-03-24 14:59,46.27,1003.83,1021.90,150,8.92,-1.99,-82,1
1616594420,2021-03-24 15:00,46.75,1003.82,1021.89,150,8.85,-1.92,-80,1
1616594480,2021-03-24 15:01,47.30,1003.84,1021.91,150,8.82,-1.78,-80,1
1616594544,2021-03-24 15:02,47.74,1003.82,1021.89,150,8.80,-1.68,-86,1
1616594604,2021-03-24 15:03,47.25,1003.82,1021.89,150,8.75,-1.86,-80,1
1616594664,2021-03-24 15:04,47.50,1003.83,1021.90,150,8.73,-1.81,-80,1
1616594724,2021-03-24 15:05,47.36,1003.88,1021.95,150,8.67,-1.90,-79,1
1616594784,2021-03-24 15:06,47.84,1003.91,1021.99,150,7.70,-2.66,-80,1
1616594844,2021-03-24 15:07,48.09,1003.84,1021.92,150,8.59,-1.77,-82,1
1616594904,2021-03-24 15:08,48.65,1003.87,1021.94,150,8.55,-1.65,-79,1
1616594964,2021-03-24 15:09,48.95,1003.83,1021.90,150,8.50,-1.61,-79,1
1616595024,2021-03-24 15:10,48.43,1003.82,1021.89,150,8.45,-1.80,-79,1
1616595084,2021-03-24 15:11,48.58,1003.80,1021.87,150,8.40,-1.81,-79,1
1616595144,2021-03-24 15:12,48.52,1003.79,1021.86,150,8.35,-1.87,-80,1
1616595207,2021-03-24 15:13,48.90,1003.79,1021.86,150,8.31,-1.80,-79,1
1616595270,2021-03-24 15:14,49.27,1003.79,1021.86,150,8.26,-1.74,-79,1
1616595330,2021-03-24 15:15,49.45,1003.75,1021.82,150,8.21,-1.74,-79,1
1616595390,2021-03-24 15:16,49.57,1003.76,1021.84,150,8.16,-1.76,-79,1
1616595450,2021-03-24 15:17,49.69,1003.26,1021.33,150,8.11,-1.77,-79,1
1616595510,2021-03-24 15:18,50.28,1003.84,1021.91,150,7.70,-1.99,-79,1
1616595570,2021-03-24 15:19,50.52,1003.71,1021.79,150,8.02,-1.63,-79,1
1616595630,2021-03-24 15:20,50.44,1003.71,1021.78,150,7.97,-1.69,-79,1
1616595690,2021-03-24 15:21,50.93,1003.71,1021.78,150,7.93,-1.60,-79,1
1616595750,2021-03-24 15:22,50.99,1003.70,1021.78,150,7.90,-1.61,-81,1
1616595810,2021-03-24 15:23,51.73,1003.70,1021.77,150,7.85,-1.46,-80,1
1616595870,2021-03-24 15:24,51.45,1003.63,1021.70,150,7.81,-1.57,-80,1
1616595930,2021-03-24 15:25,51.25,1003.62,1021.69,150,7.62,-1.80,-80,1
1616595990,2021-03-24 15:26,51.56,1003.59,1021.66,150,7.73,-1.62,-79,1
1616596053,2021-03-24 15:27,51.92,1003.58,1021.65,150,7.69,-1.56,-80,1
1616596116,2021-03-24 15:28,51.87,1003.58,1021.65,150,7.67,-1.59,-80,1
1616596176,2021-03-24 15:29,52.06,1003.58,1021.65,150,7.66,-1.55,-80,1
1616596236,2021-03-24 15:30,52.15,1003.55,1021.62,150,7.66,-1.53,-80,1
1616596296,2021-03-24 15:31,52.39,1003.55,1021.62,150,7.66,-1.47,-80,1
1616596356,2021-03-24 15:32,52.63,1003.52,1021.60,150,7.66,-1.40,-81,1
1616596416,2021-03-24 15:33,52.56,1003.53,1021.60,150,7.68,-1.40,-82,1
1616596476,2021-03-24 15:34,52.20,1003.49,1021.56,150,7.72,-1.46,-81,1
1616596536,2021-03-24 15:35,52.38,1003.48,1021.55,150,7.74,-1.40,-80,1
1616596596,2021-03-24 15:36,53.02,1003.46,1021.53,150,7.77,-1.20,-80,1
1616596659,2021-03-24 15:37,53.08,1003.48,1021.55,150,7.80,-1.16,-80,1
1616596719,2021-03-24 15:38,52.73,1003.47,1021.55,150,7.83,-1.22,-81,1
1616596779,2021-03-24 15:39,52.75,1003.47,1021.54,150,7.85,-1.20,-81,1
1616596840,2021-03-24 15:40,52.65,1003.47,1021.54,150,7.86,-1.21,-81,1
1616596900,2021-03-24 15:41,52.54,1003.47,1021.55,150,7.90,-1.20,-83,1
1616596960,2021-03-24 15:42,52.54,1003.48,1021.56,150,7.93,-1.18,-82,1
1616597020,2021-03-24 15:43,52.32,1002.55,1020.63,150,7.96,-1.21,-81,1
1616597083,2021-03-24 15:44,51.86,1003.44,1021.52,150,7.97,-1.32,-82,1
1616597143,2021-03-24 15:45,52.54,1003.47,1021.54,150,8.00,-1.11,-82,1
1616597203,2021-03-24 15:46,52.07,1003.47,1021.54,150,8.01,-1.22,-83,1
1616597263,2021-03-24 15:47,51.90,1003.44,1021.51,150,8.03,-1.25,-81,1
1616597323,2021-03-24 15:48,51.87,1003.49,1021.56,150,8.04,-1.25,-82,1
1616597386,2021-03-24 15:49,51.63,1003.47,1021.54,150,8.07,-1.28,-81,1
1616597446,2021-03-24 15:50,51.46,1003.48,1021.55,150,8.07,-1.33,-81,1
1616597506,2021-03-24 15:51,51.77,1003.45,1021.52,150,8.10,-1.22,-82,1
1616597566,2021-03-24 15:52,52.02,1003.47,1021.54,150,8.12,-1.14,-81,1
1616597626,2021-03-24 15:53,51.15,1003.46,1021.53,150,8.13,-1.36,-81,1
1616597686,2021-03-24 15:54,51.83,1003.44,1021.51,150,8.14,-1.17,-80,1
1616597746,2021-03-24 15:55,51.41,1003.47,1021.55,150,8.15,-1.27,-83,1
1616597933,2021-03-24 15:58,51.80,1003.48,1021.55,150,8.20,-1.12,-82,1
1616598059,2021-03-24 16:00,51.99,1003.47,1021.54,150,8.21,-1.06,-82,1
1616598119,2021-03-24 16:01,52.16,1003.50,1021.57,150,8.21,-1.01,-81,1
1616598179,2021-03-24 16:02,52.44,1003.48,1021.55,150,8.19,-0.96,-82,1
1616598239,2021-03-24 16:03,52.61,1003.50,1021.57,150,8.19,-0.92,-82,1
1616598299,2021-03-24 16:04,52.53,1003.51,1021.58,150,8.20,-0.93,-82,1
1616598360,2021-03-24 16:06,52.43,1003.48,1021.55,150,8.18,-0.97,-84,1
1616598420,2021-03-24 16:07,52.42,1003.49,1021.56,150,8.19,-0.97,-81,1
1616598480,2021-03-24 16:08,52.88,1003.46,1021.53,150,8.18,-0.86,-81,1
1616598540,2021-03-24 16:09,53.09,1003.49,1021.56,150,8.17,-0.81,-81,1
1616598600,2021-03-24 16:10,53.98,1003.45,1021.52,150,8.17,-0.58,-82,1
1616598786,2021-03-24 16:13,54.68,1003.42,1021.49,150,8.13,-0.44,-81,1
1616598912,2021-03-24 16:15,55.42,1003.40,1021.47,150,8.09,-0.30,-86,1
1616598972,2021-03-24 16:16,55.07,1003.38,1021.46,150,8.08,-0.39,-82,1
1616599032,2021-03-24 16:17,55.02,1003.39,1021.46,150,8.09,-0.40,-84,1
1616599092,2021-03-24 16:18,55.46,1003.38,1021.45,150,8.09,-0.29,-85,1
1616599152,2021-03-24 16:19,55.71,1003.38,1021.45,150,8.05,-0.26,-83,1
1616599212,2021-03-24 16:20,56.41,1003.37,1021.44,150,8.05,-0.09,-83,1
1616599272,2021-03-24 16:21,55.80,1003.34,1021.42,150,8.01,-0.28,-82,1
1616599332,2021-03-24 16:22,55.75,1003.35,1021.42,150,8.01,-0.29,-81,1
1616599392,2021-03-24 16:23,56.80,1003.37,1021.44,150,7.99,-0.05,-80,1
1616599452,2021-03-24 16:24,57.60,1003.35,1021.43,150,7.95,0.10,-81,1
1616599515,2021-03-24 16:25,58.23,1003.41,1021.48,150,7.89,0.20,-84,1
1616599578,2021-03-24 16:26,57.75,1003.41,1021.48,150,7.89,0.08,-86,1
1616599641,2021-03-24 16:27,57.66,1003.44,1021.51,150,7.85,0.02,-82,1
1616599701,2021-03-24 16:28,59.19,1003.42,1021.49,150,7.80,0.34,-83,1
1616599764,2021-03-24 16:29,58.45,1003.40,1021.48,150,7.78,0.15,-83,1
1616599824,2021-03-24 16:30,59.79,1003.39,1021.47,150,7.75,0.43,-82,1
1616599884,2021-03-24 16:31,59.18,1003.41,1021.48,150,7.73,0.27,-79,1
1616599944,2021-03-24 16:32,59.12,1003.39,1021.46,150,7.69,0.22,-83,1
1616600004,2021-03-24 16:33,58.99,1003.42,1021.49,150,7.68,0.18,-83,1
1616600064,2021-03-24 16:34,59.87,1003.43,1021.50,150,7.64,0.34,-81,1
1616600124,2021-03-24 16:35,60.30,1003.43,1021.50,150,7.62,0.43,-82,1
1616600185,2021-03-24 16:36,59.45,1003.43,1021.50,150,7.60,0.21,-81,1
1616600245,2021-03-24 16:37,61.01,1003.49,1021.56,150,7.45,0.43,-82,1
1616600308,2021-03-24 16:38,59.73,1003.43,1021.50,150,7.55,0.23,-83,1
1616600371,2021-03-24 16:39,61.67,1003.44,1021.51,150,7.51,0.63,-81,1
1616600431,2021-03-24 16:40,61.73,1003.47,1021.54,150,7.49,0.63,-81,1
1616600491,2021-03-24 16:41,62.38,1003.44,1021.51,150,7.46,0.74,-82,1
1616600551,2021-03-24 16:42,61.01,1003.50,1021.58,150,7.44,0.42,-82,1
1616600611,2021-03-24 16:43,61.22,1003.46,1021.53,150,7.41,0.44,-82,1
1616600671,2021-03-24 16:44,62.13,1003.48,1021.55,150,7.38,0.61,-82,1
1616600734,2021-03-24 16:45,62.44,1003.46,1021.54,150,7.22,0.53,-85,1
1616600794,2021-03-24 16:46,62.39,1003.47,1021.55,150,7.32,0.61,-83,1
1616600854,2021-03-24 16:47,62.24,1003.46,1021.53,150,7.30,0.56,-81,1
1616600914,2021-03-24 16:48,62.65,1003.47,1021.54,150,7.27,0.62,-82,1
1616600977,2021-03-24 16:49,63.65,1003.47,1021.54,150,7.22,0.79,-82,1
1616601037,2021-03-24 16:50,63.19,1003.48,1021.56,150,7.19,0.66,-81,1
1616601097,2021-03-24 16:51,64.46,1003.48,1021.55,150,7.17,0.92,-81,1
1616601157,2021-03-24 16:52,64.69,1003.46,1021.53,150,7.13,0.93,-82,1
1616601220,2021-03-24 16:53,64.64,1003.48,1021.55,150,6.98,0.78,-80,1
1616601280,2021-03-24 16:54,65.36,1003.46,1021.53,150,7.06,1.01,-80,1
1616601340,2021-03-24 16:55,64.54,1003.44,1021.51,150,7.06,0.84,-80,1
1616601463,2021-03-24 16:57,64.94,1003.45,1021.52,150,6.97,0.83,-84,1
1616601523,2021-03-24 16:58,65.04,1003.47,1021.54,150,6.93,0.82,-84,1
1616601583,2021-03-24 16:59,64.63,1003.45,1021.52,150,6.90,0.70,-82,1
1616601644,2021-03-24 17:00,64.93,1003.49,1021.57,150,6.80,0.67,-82,1
1616601707,2021-03-24 17:01,64.60,1003.47,1021.54,150,6.82,0.62,-81,1
1616601767,2021-03-24 17:02,65.65,1003.50,1021.58,150,6.76,0.79,-81,1
1616601829,2021-03-24 17:03,66.77,1003.48,1021.55,150,6.71,0.97,-84,1
1616601889,2021-03-24 17:04,66.17,1003.50,1021.57,150,6.66,0.80,-82,1
1616601952,2021-03-24 17:05,66.01,1003.51,1021.58,150,6.62,0.73,-82,1
1616602012,2021-03-24 17:06,66.89,1003.52,1021.59,150,6.57,0.86,-81,1
1616602072,2021-03-24 17:07,67.24,1003.53,1021.60,150,6.52,0.89,-80,1
1616602135,2021-03-24 17:08,68.94,1003.54,1021.61,150,6.44,1.16,-82,1
1616602259,2021-03-24 17:10,67.86,1003.58,1021.65,150,6.36,0.86,-81,1
1616602319,2021-03-24 17:11,68.58,1003.60,1021.67,150,6.31,0.96,-82,1
1616602379,2021-03-24 17:12,68.50,1003.58,1021.66,150,6.27,0.91,-81,1
1616602502,2021-03-24 17:15,69.40,1003.55,1021.63,150,6.17,0.99,-82,1
1616602565,2021-03-24 17:16,70.02,1003.57,1021.64,150,6.12,1.07,-81,1
1616602688,2021-03-24 17:18,68.70,1003.59,1021.67,150,6.03,0.72,-81,1
1616602748,2021-03-24 17:19,68.81,1003.61,1021.68,150,5.97,0.68,-82,1
1616602808,2021-03-24 17:20,68.36,1003.62,1021.70,150,5.95,0.57,-81,1
1616602868,2021-03-24 17:21,69.14,1003.62,1021.69,150,5.90,0.68,-82,1
1616602928,2021-03-24 17:22,69.05,1003.62,1021.69,150,5.86,0.62,-80,1
1616602988,2021-03-24 17:23,69.48,1003.63,1021.71,150,5.79,0.64,-80,1
1616603112,2021-03-24 17:25,71.79,1003.63,1021.70,150,5.70,1.01,-83,1
1616603172,2021-03-24 17:26,70.38,1003.64,1021.71,150,5.66,0.70,-81,1
1616603232,2021-03-24 17:27,70.45,1003.67,1021.74,150,5.61,0.66,-80,1
1616603355,2021-03-24 17:29,71.00,1003.63,1021.70,150,5.52,0.68,-80,1
1616603418,2021-03-24 17:30,69.97,1003.67,1021.75,150,5.47,0.43,-79,1
1616603478,2021-03-24 17:31,70.48,1003.67,1021.74,150,5.42,0.49,-81,1
1616603539,2021-03-24 17:32,70.51,1003.67,1021.74,150,5.36,0.43,-80,1
1616603601,2021-03-24 17:33,71.49,1003.65,1021.73,150,5.31,0.58,-81,1
1616603661,2021-03-24 17:34,71.99,1003.66,1021.73,150,5.25,0.62,-80,1
1616603721,2021-03-24 17:35,72.77,1003.68,1021.75,150,5.20,0.72,-81,1
1616603781,2021-03-24 17:36,71.52,1003.64,1021.71,150,5.15,0.43,-79,1
1616603844,2021-03-24 17:37,71.97,1003.68,1021.75,150,5.10,0.47,-81,1
1616603904,2021-03-24 17:38,69.74,1003.69,1021.76,150,5.04,-0.03,-81,1
1616603964,2021-03-24 17:39,69.39,1003.70,1021.77,150,5.00,-0.13,-81,1
1616604024,2021-03-24 17:40,71.07,1003.71,1021.78,150,4.95,0.15,-81,1
1616604084,2021-03-24 17:41,69.89,1003.70,1021.78,150,4.89,-0.14,-79,1
1616604144,2021-03-24 17:42,71.74,1003.69,1021.76,150,4.84,0.17,-81,1
1616604204,2021-03-24 17:43,70.85,1003.71,1021.78,150,4.79,-0.05,-80,1
1616604264,2021-03-24 17:44,71.73,1003.71,1021.78,150,4.74,0.07,-80,1
1616604324,2021-03-24 17:45,72.86,1003.71,1021.78,150,4.70,0.25,-81,1
1616604384,2021-03-24 17:46,73.37,1003.72,1021.79,150,4.66,0.31,-79,1
1616604444,2021-03-24 17:47,74.42,1003.74,1021.81,150,4.60,0.45,-80,1
1616604504,2021-03-24 17:48,71.50,1003.74,1021.81,150,4.56,-0.14,-80,1
1616604565,2021-03-24 17:49,73.85,1003.71,1021.78,150,4.51,0.25,-80,1
1616604625,2021-03-24 17:50,71.04,1003.74,1021.81,150,4.47,-0.32,-80,1
1616604685,2021-03-24 17:51,72.77,1003.76,1021.84,150,4.43,-0.03,-80,1
1616604748,2021-03-24 17:52,73.67,1003.82,1021.89,150,4.38,0.09,-80,1
1616604808,2021-03-24 17:53,72.09,1003.79,1021.86,150,4.34,-0.24,-80,1
1616604868,2021-03-24 17:54,73.91,1003.83,1021.90,150,4.30,0.06,-80,1
1616604928,2021-03-24 17:55,74.56,1003.86,1021.93,150,4.27,0.15,-79,1
1616604988,2021-03-24 17:56,75.13,1003.83,1021.90,150,4.22,0.21,-79,1
1616605048,2021-03-24 17:57,75.06,1003.84,1021.91,150,4.17,0.15,-80,1
1616605108,2021-03-24 17:58,76.37,1003.84,1021.91,150,4.14,0.36,-80,1
1616605168,2021-03-24 17:59,77.36,1003.84,1021.91,150,4.10,0.50,-81,1
1616605228,2021-03-24 18:00,76.01,1003.89,1021.96,150,4.07,0.23,-79,1
1616605291,2021-03-24 18:01,76.15,1003.92,1021.99,150,4.04,0.22,-79,1
1616605351,2021-03-24 18:02,73.87,1003.90,1021.97,150,4.00,-0.24,-80,1
1616605411,2021-03-24 18:03,77.04,1003.90,1021.97,150,3.96,0.31,-79,1
1616605471,2021-03-24 18:04,74.48,1003.91,1021.99,150,3.92,-0.20,-80,1
1616605534,2021-03-24 18:05,75.39,1003.92,1021.99,150,3.89,-0.06,-80,1
1616605594,2021-03-24 18:06,74.54,1003.90,1021.97,150,3.85,-0.26,-80,1
1616605657,2021-03-24 18:07,75.56,1003.91,1021.98,150,3.82,-0.10,-80,1
1616605717,2021-03-24 18:08,77.75,1003.92,1022.00,150,3.77,0.25,-80,1
1616605777,2021-03-24 18:09,76.42,1003.94,1022.01,150,3.74,-0.02,-80,1
1616605840,2021-03-24 18:10,76.32,1003.68,1021.75,150,3.71,-0.07,-80,1
1616605900,2021-03-24 18:11,74.95,1003.97,1022.04,150,3.66,-0.37,-80,1
1616605960,2021-03-24 18:12,76.37,1003.98,1022.05,150,3.63,-0.14,-79,1
1616606020,2021-03-24 18:13,74.34,1003.90,1021.97,150,3.58,-0.55,-80,1
1616606080,2021-03-24 18:14,76.07,1003.96,1022.03,150,3.54,-0.28,-80,1
1616606143,2021-03-24 18:15,76.22,1004.00,1022.07,150,3.51,-0.28,-79,1
1616606203,2021-03-24 18:16,77.63,1003.99,1022.06,150,3.48,-0.06,-79,1
1616606263,2021-03-24 18:17,75.35,1004.00,1022.07,150,3.44,-0.51,-80,1
1616606323,2021-03-24 18:18,77.15,1004.02,1022.09,150,3.40,-0.22,-80,1
1616606383,2021-03-24 18:19,76.06,1004.07,1022.14,150,3.37,-0.45,-79,1
1616606443,2021-03-24 18:20,76.30,1004.05,1022.12,150,3.34,-0.43,-79,1
1616606503,2021-03-24 18:21,76.23,1004.06,1022.13,150,3.16,-0.62,-79,1
1616606563,2021-03-24 18:22,76.73,1004.00,1022.07,150,3.28,-0.41,-79,1
1616606623,2021-03-24 18:23,75.22,1004.05,1022.12,150,3.24,-0.72,-79,1
1616606683,2021-03-24 18:24,77.51,1004.04,1022.11,150,3.21,-0.34,-80,1
1616606743,2021-03-24 18:25,78.63,1004.05,1022.12,150,3.18,-0.17,-79,1
1616606803,2021-03-24 18:26,79.71,1004.02,1022.09,150,3.16,-0.00,-80,1
1616606863,2021-03-24 18:27,78.12,1004.03,1022.10,150,3.13,-0.31,-79,1
1616606923,2021-03-24 18:28,77.37,1004.07,1022.14,150,3.10,-0.47,-79,1
1616606986,2021-03-24 18:29,81.05,1004.07,1022.14,150,3.07,0.14,-80,1
1616607046,2021-03-24 18:30,79.66,1003.50,1021.57,150,3.04,-0.13,-79,1
1616607106,2021-03-24 18:31,76.43,1004.08,1022.15,150,3.01,-0.73,-79,1
1616607166,2021-03-24 18:32,77.17,1004.09,1022.16,150,2.98,-0.62,-80,1
1616607229,2021-03-24 18:33,77.47,1004.04,1022.11,150,2.96,-0.59,-80,1
1616607289,2021-03-24 18:34,79.87,1004.05,1022.12,150,2.92,-0.21,-80,1
1616607349,2021-03-24 18:35,79.61,1004.07,1022.14,150,2.88,-0.29,-79,1
1616607409,2021-03-24 18:36,80.74,1004.08,1022.15,150,2.85,-0.13,-79,1
1616607469,2021-03-24 18:37,79.03,1004.09,1022.16,150,2.81,-0.46,-79,1
1616607530,2021-03-24 18:38,82.37,1004.09,1022.16,150,2.80,0.10,-80,1
1616607590,2021-03-24 18:39,82.27,1004.08,1022.15,150,2.76,0.04,-80,1
1616607650,2021-03-24 18:40,78.45,1004.08,1022.15,150,2.72,-0.65,-80,1
1616607710,2021-03-24 18:41,80.17,1004.09,1022.16,150,2.69,-0.38,-79,1
1616607770,2021-03-24 18:42,80.02,1004.10,1022.18,150,2.64,-0.46,-79,1
1616607833,2021-03-24 18:43,81.43,1004.11,1022.18,150,2.61,-0.25,-80,1
1616607893,2021-03-24 18:44,82.43,1004.00,1022.07,150,2.57,-0.12,-79,1
1616607956,2021-03-24 18:45,81.93,1004.13,1022.20,150,2.49,-0.28,-79,1
1616608016,2021-03-24 18:46,83.32,1004.13,1022.20,150,2.47,-0.07,-79,1
1616608076,2021-03-24 18:47,82.54,1004.10,1022.18,150,2.46,-0.21,-79,1
1616608136,2021-03-24 18:48,82.03,1004.16,1022.23,150,2.43,-0.32,-79,1
1616608196,2021-03-24 18:49,83.01,1004.15,1022.23,150,2.40,-0.19,-79,1
1616608256,2021-03-24 18:50,83.38,1004.19,1022.26,150,2.37,-0.16,-79,1
1616608316,2021-03-24 18:51,81.76,1004.16,1022.23,150,2.34,-0.46,-79,1
1616608376,2021-03-24 18:52,81.05,1004.16,1022.23,150,2.31,-0.60,-80,1
1616608439,2021-03-24 18:53,81.43,1004.14,1022.22,150,2.28,-0.57,-80,1
1616608499,2021-03-24 18:54,80.56,1004.16,1022.23,150,2.24,-0.76,-79,1
1616608559,2021-03-24 18:55,84.05,1004.16,1022.23,150,2.21,-0.20,-79,1
1616608682,2021-03-24 18:58,81.54,1004.18,1022.26,150,2.14,-0.69,-80,1
1616608743,2021-03-24 18:59,82.58,1004.18,1022.25,150,2.12,-0.54,-80,1
1616608803,2021-03-24 19:00,83.25,1004.19,1022.26,150,2.09,-0.45,-79,1
1616608863,2021-03-24 19:01,82.18,1004.22,1022.29,150,2.06,-0.66,-81,1
1616608923,2021-03-24 19:02,80.22,1004.25,1022.32,150,2.02,-1.03,-80,1
1616608983,2021-03-24 19:03,84.05,1004.22,1022.30,150,1.98,-0.43,-80,1
1616609046,2021-03-24 19:04,84.45,1004.25,1022.33,150,1.95,-0.39,-79,1
1616609106,2021-03-24 19:05,86.28,1004.25,1022.32,150,1.91,-0.14,-80,1
1616609166,2021-03-24 19:06,84.14,1004.20,1022.27,150,1.87,-0.52,-80,1
1616609226,2021-03-24 19:07,84.45,1004.27,1022.34,150,1.83,-0.51,-80,1
1616609286,2021-03-24 19:08,85.36,1003.70,1021.77,150,1.80,-0.39,-79,1
1616609349,2021-03-24 19:09,86.51,1004.24,1022.31,150,1.76,-0.25,-79,1
1616609409,2021-03-24 19:10,86.90,1004.26,1022.33,150,1.71,-0.24,-79,1
1616609469,2021-03-24 19:11,86.43,1004.26,1022.33,150,1.66,-0.36,-79,1
1616609529,2021-03-24 19:12,86.30,1004.23,1022.30,150,1.61,-0.43,-79,1
1616609589,2021-03-24 19:13,88.26,1004.03,1022.10,150,1.58,-0.15,-79,1
1616609649,2021-03-24 19:14,83.83,1004.21,1022.28,150,1.53,-0.91,-80,1
1616609709,2021-03-24 19:15,84.39,1004.24,1022.31,150,1.47,-0.87,-80,1
1616609769,2021-03-24 19:16,86.62,1004.24,1022.31,150,1.45,-0.54,-79,1
1616609829,2021-03-24 19:17,88.57,1004.24,1022.31,150,1.41,-0.27,-79,1
1616609889,2021-03-24 19:18,85.24,1004.25,1022.33,150,1.37,-0.84,-80,1
1616609949,2021-03-24 19:19,89.72,1004.28,1022.36,150,1.34,-0.16,-79,1
1616610009,2021-03-24 19:20,87.41,1004.22,1022.30,150,1.30,-0.56,-80,1
1616610069,2021-03-24 19:21,89.25,1004.28,1022.35,150,1.27,-0.30,-79,1
1616610129,2021-03-24 19:22,90.27,1004.26,1022.33,150,1.24,-0.18,-79,1
1616610189,2021-03-24 19:23,85.96,1004.24,1022.31,150,1.21,-0.88,-79,1
1616610252,2021-03-24 19:24,87.15,1004.26,1022.33,150,1.17,-0.73,-80,1
1616610312,2021-03-24 19:25,87.03,1004.24,1022.31,150,1.13,-0.79,-79,1
1616610372,2021-03-24 19:26,86.16,1004.23,1022.30,150,1.11,-0.95,-80,1
1616610432,2021-03-24 19:27,87.76,1004.24,1022.32,150,1.08,-0.72,-79,1
1616610492,2021-03-24 19:28,87.94,1004.24,1022.31,150,1.03,-0.74,-79,1
1616610552,2021-03-24 19:29,89.55,1004.22,1022.29,150,1.01,-0.52,-79,1
1616610612,2021-03-24 19:30,87.79,1004.24,1022.31,150,0.98,-0.82,-79,1
1616610672,2021-03-24 19:31,87.31,1004.24,1022.31,150,0.96,-0.91,-80,1
1616610732,2021-03-24 19:32,90.75,1004.25,1022.32,150,0.92,-0.42,-80,1
1616610792,2021-03-24 19:33,85.50,1004.27,1022.34,150,0.89,-1.27,-80,1
1616610852,2021-03-24 19:34,90.59,1004.26,1022.33,150,0.87,-0.50,-79,1
1616610912,2021-03-24 19:35,90.65,1004.26,1022.33,150,0.84,-0.52,-79,1
1616610973,2021-03-24 19:36,93.46,1004.25,1022.32,150,0.82,-0.12,-79,1
1616611033,2021-03-24 19:37,94.02,1004.25,1022.32,150,0.79,-0.06,-79,1
1616611096,2021-03-24 19:38,94.28,1004.25,1022.32,150,0.69,-0.13,-79,1
1616611158,2021-03-24 19:39,94.19,1004.28,1022.36,150,0.73,-0.10,-79,1
1616611218,2021-03-24 19:40,93.29,1004.27,1022.34,150,0.68,-0.28,-79,1
1616611278,2021-03-24 19:41,93.78,1004.21,1022.28,150,0.66,-0.23,-80,1
1616611338,2021-03-24 19:42,93.45,1004.26,1022.33,150,0.62,-0.32,-79,1
1616611398,2021-03-24 19:43,93.21,1004.22,1022.30,150,0.59,-0.38,-79,1
1616611461,2021-03-24 19:44,92.21,1004.24,1022.31,150,0.56,-0.56,-79,1
1616611521,2021-03-24 19:45,92.28,1004.35,1022.42,150,0.15,-0.96,-80,1
1616611581,2021-03-24 19:46,89.59,1004.29,1022.37,150,0.50,-1.01,-80,1
1616611644,2021-03-24 19:47,90.17,1004.26,1022.34,150,0.46,-0.96,-80,1
1616611704,2021-03-24 19:48,88.33,1004.30,1022.37,150,0.42,-1.29,-79,1
1616611764,2021-03-24 19:49,91.54,1004.23,1022.30,150,0.40,-0.82,-80,1
1616611824,2021-03-24 19:50,90.90,1004.32,1022.39,150,0.37,-0.94,-79,1
1616611884,2021-03-24 19:51,89.54,1004.34,1022.41,150,0.33,-1.19,-79,1
1616611944,2021-03-24 19:52,91.81,1004.33,1022.40,150,0.30,-0.88,-80,1
1616612070,2021-03-24 19:54,91.10,1004.35,1022.42,150,0.24,-1.04,-79,1
1616612130,2021-03-24 19:55,93.26,1004.42,1022.50,150,0.22,-0.74,-80,1
1616612190,2021-03-24 19:56,93.98,1004.40,1022.47,150,0.19,-0.67,-80,1
1616612250,2021-03-24 19:57,93.19,1004.40,1022.48,150,0.15,-0.82,-79,1
1616612310,2021-03-24 19:58,94.25,1004.42,1022.50,150,0.13,-0.69,-79,1
1616612371,2021-03-24 19:59,92.89,1004.38,1022.46,150,0.09,-0.92,-79,1
1616612431,2021-03-24 20:00,93.56,1004.41,1022.48,150,0.06,-0.86,-79,1
1616612491,2021-03-24 20:01,94.11,1004.40,1022.47,150,0.02,-0.82,-79,1
1616612551,2021-03-24 20:02,93.54,1004.41,1022.48,150,-0.01,-0.93,-79,1
1616612611,2021-03-24 20:03,92.56,1004.42,1022.49,150,-0.06,-1.12,-79,1
1616612671,2021-03-24 20:04,93.85,1004.41,1022.49,150,-0.09,-0.96,-80,1
1616612731,2021-03-24 20:05,93.55,1004.43,1022.50,150,-0.12,-1.04,-79,1
1616612791,2021-03-24 20:06,92.97,1004.44,1022.52,150,-0.15,-1.15,-79,1
1616612851,2021-03-24 20:07,93.52,1004.45,1022.53,150,-0.19,-1.11,-80,1
1616612911,2021-03-24 20:08,92.98,1004.43,1022.50,150,-0.22,-1.22,-79,1
1616612971,2021-03-24 20:09,92.81,1004.43,1022.50,150,-0.26,-1.28,-81,1
1616613031,2021-03-24 20:10,94.22,1004.42,1022.49,150,-0.28,-1.10,-80,1
1616613094,2021-03-24 20:11,94.46,1004.40,1022.47,150,-0.32,-1.10,-80,1
1616613154,2021-03-24 20:12,94.55,1004.38,1022.45,150,-0.35,-1.12,-79,1
1616613217,2021-03-24 20:13,95.81,1004.36,1022.43,150,-0.38,-0.97,-79,1
1616613280,2021-03-24 20:14,93.08,1004.35,1022.43,150,-0.41,-1.39,-79,1
1616613340,2021-03-24 20:15,96.14,1004.35,1022.42,150,-0.43,-0.97,-80,1
1616613400,2021-03-24 20:16,95.69,1004.36,1022.43,150,-0.46,-1.07,-79,1
1616613460,2021-03-24 20:17,95.30,1004.33,1022.40,150,-0.48,-1.14,-79,1
1616613520,2021-03-24 20:18,92.77,1004.34,1022.41,150,-0.51,-1.54,-79,1
1616613580,2021-03-24 20:19,93.49,1004.35,1022.42,150,-0.53,-1.45,-79,1
1616613640,2021-03-24 20:20,97.37,1004.32,1022.39,150,-0.54,-0.91,-79,1
1616613700,2021-03-24 20:21,98.61,1004.31,1022.38,150,-0.56,-0.76,-79,1
1616613760,2021-03-24 20:22,98.57,1004.30,1022.37,150,-0.59,-0.79,-79,1
1616613820,2021-03-24 20:23,99.98,1004.36,1022.43,150,-0.60,-0.61,-80,1
1616613880,2021-03-24 20:24,99.01,1004.35,1022.42,150,-0.62,-0.76,-79,1
1616613940,2021-03-24 20:25,98.45,1004.33,1022.40,150,-0.65,-0.87,-80,1
1616614003,2021-03-24 20:26,98.71,1004.35,1022.42,150,-0.67,-0.85,-79,1
1616614063,2021-03-24 20:27,97.65,1004.35,1022.42,150,-0.77,-1.10,-79,1
1616614123,2021-03-24 20:28,95.08,1004.32,1022.39,150,-0.71,-1.40,-80,1
1616614183,2021-03-24 20:29,94.87,1004.30,1022.37,150,-0.72,-1.44,-79,1
1616614243,2021-03-24 20:30,93.39,1004.34,1022.41,150,-0.75,-1.69,-79,1
1616614303,2021-03-24 20:31,95.37,1004.33,1022.40,150,-0.76,-1.41,-79,1
1616614366,2021-03-24 20:32,96.92,1004.35,1022.42,150,-0.78,-1.21,-80,1
1616614426,2021-03-24 20:33,96.67,1004.33,1022.41,150,-0.80,-1.27,-79,1
1616614486,2021-03-24 20:34,95.68,1004.32,1022.39,150,-0.82,-1.43,-79,1
1616614546,2021-03-24 20:35,94.57,1004.34,1022.41,150,-0.83,-1.60,-79,1
1616614607,2021-03-24 20:36,95.17,1004.31,1022.38,150,-0.86,-1.54,-79,1
1616614667,2021-03-24 20:37,97.53,1004.30,1022.37,150,-0.87,-1.22,-79,1
1616614727,2021-03-24 20:38,97.81,1004.32,1022.39,150,-0.89,-1.20,-79,1
1616614787,2021-03-24 20:39,97.52,1004.32,1022.39,150,-0.91,-1.26,-79,1
1616614847,2021-03-24 20:40,98.57,1004.30,1022.37,150,-0.94,-1.14,-79,1
1616614907,2021-03-24 20:41,97.77,1004.37,1022.44,150,-0.96,-1.27,-79,1
1616614967,2021-03-24 20:42,96.54,1004.34,1022.41,150,-0.99,-1.47,-80,1
1616615027,2021-03-24 20:43,98.87,1004.35,1022.43,150,-1.00,-1.16,-79,1
1616615088,2021-03-24 20:44,100.00,1004.34,1022.41,150,-1.03,-1.03,-79,1
1616615148,2021-03-24 20:45,100.00,1004.36,1022.43,150,-1.06,-1.06,-79,1
1616615208,2021-03-24 20:46,100.00,1004.35,1022.43,150,-1.08,-1.08,-79,1
1616615268,2021-03-24 20:47,100.00,1004.35,1022.42,150,-1.10,-1.10,-79,1
1616615328,2021-03-24 20:48,100.00,1004.35,1022.43,150,-1.13,-1.13,-81,1
1616615388,2021-03-24 20:49,99.93,1004.39,1022.46,150,-1.15,-1.16,-80,1
1616615448,2021-03-24 20:50,100.00,1004.38,1022.45,150,-1.16,-1.16,-79,1
1616615508,2021-03-24 20:51,100.00,1004.36,1022.43,150,-1.18,-1.18,-79,1
1616615568,2021-03-24 20:52,100.00,1004.37,1022.44,150,-1.20,-1.20,-79,1
1616615628,2021-03-24 20:53,99.03,1004.38,1022.45,150,-1.23,-1.37,-79,1
1616615688,2021-03-24 20:54,98.63,1004.37,1022.45,150,-1.23,-1.42,-79,1
1616615748,2021-03-24 20:55,97.05,1004.37,1022.44,150,-1.25,-1.66,-80,1
1616615808,2021-03-24 20:56,97.38,1004.39,1022.46,150,-1.27,-1.64,-79,1
1616615871,2021-03-24 20:57,95.31,1004.37,1022.44,150,-1.29,-1.95,-79,1
1616615934,2021-03-24 20:58,95.09,1004.35,1022.43,150,-1.31,-2.00,-79,1
1616615994,2021-03-24 20:59,96.16,1004.17,1022.24,150,-1.33,-1.87,-79,1
1616616054,2021-03-24 21:00,96.30,1004.39,1022.46,150,-1.35,-1.87,-80,1
1616616114,2021-03-24 21:01,96.85,1004.37,1022.45,150,-1.37,-1.81,-79,1
1616616174,2021-03-24 21:02,95.23,1004.38,1022.46,150,-1.39,-2.06,-80,1
1616616234,2021-03-24 21:03,97.74,1004.39,1022.46,150,-1.43,-1.74,-80,1
1616616297,2021-03-24 21:04,97.17,1004.38,1022.45,150,-1.43,-1.82,-79,1
1616616357,2021-03-24 21:05,96.38,1004.38,1022.46,150,-1.46,-1.96,-80,1
1616616417,2021-03-24 21:06,96.96,1004.40,1022.48,150,-1.48,-1.90,-79,1
1616616477,2021-03-24 21:07,97.02,1004.42,1022.49,150,-1.50,-1.91,-79,1
1616616537,2021-03-24 21:08,96.66,1004.40,1022.47,150,-1.52,-1.99,-79,1
1616616597,2021-03-24 21:09,96.17,1004.39,1022.46,150,-1.54,-2.07,-79,1
1616616657,2021-03-24 21:10,97.93,1004.36,1022.43,150,-1.56,-1.85,-79,1
1616616717,2021-03-24 21:11,98.27,1004.35,1022.42,150,-1.58,-1.82,-79,1
1616616778,2021-03-24 21:12,97.77,1004.34,1022.42,150,-1.60,-1.91,-80,1
1616616838,2021-03-24 21:13,95.47,1004.33,1022.40,150,-1.62,-2.25,-80,1
1616616898,2021-03-24 21:14,95.44,1004.34,1022.41,150,-1.63,-2.27,-81,1
1616616958,2021-03-24 21:15,97.78,1004.37,1022.44,150,-1.64,-1.95,-80,1
1616617018,2021-03-24 21:16,97.55,1004.39,1022.46,150,-1.65,-1.99,-79,1
1616617078,2021-03-24 21:17,96.94,1004.43,1022.50,150,-1.66,-2.09,-79,1
1616617138,2021-03-24 21:18,95.96,1004.46,1022.54,150,-1.68,-2.24,-79,1
1616617198,2021-03-24 21:19,97.96,1004.43,1022.50,150,-1.68,-1.96,-79,1
1616617258,2021-03-24 21:20,98.46,1004.45,1022.52,150,-1.69,-1.90,-80,1
1616617318,2021-03-24 21:21,96.95,1004.45,1022.53,150,-1.71,-2.13,-80,1
1616617378,2021-03-24 21:22,98.38,1004.46,1022.54,150,-1.72,-1.95,-80,1
1616617438,2021-03-24 21:23,99.18,1004.47,1022.54,150,-1.73,-1.85,-79,1
1616617498,2021-03-24 21:24,100.00,1004.46,1022.53,150,-1.74,-1.74,-81,1
1616617558,2021-03-24 21:25,100.00,1004.43,1022.51,150,-1.76,-1.76,-80,1
1616617618,2021-03-24 21:26,100.00,1004.44,1022.51,150,-1.77,-1.77,-80,1
1616617678,2021-03-24 21:27,100.00,1004.44,1022.51,150,-1.78,-1.78,-80,1
1616617738,2021-03-24 21:28,98.89,1004.44,1022.51,150,-1.80,-1.96,-79,1
1616617798,2021-03-24 21:29,99.27,1004.42,1022.49,150,-1.80,-1.90,-80,1
1616617858,2021-03-24 21:30,98.49,1004.43,1022.50,150,-1.82,-2.03,-80,1
1616617918,2021-03-24 21:31,99.49,1004.43,1022.50,150,-1.82,-1.89,-79,1
1616617979,2021-03-24 21:32,100.00,1004.41,1022.48,150,-1.83,-1.83,-79,1
1616618039,2021-03-24 21:33,100.00,1004.39,1022.46,150,-1.84,-1.84,-79,1
1616618099,2021-03-24 21:34,99.26,1004.40,1022.47,150,-1.85,-1.96,-80,1
1616618159,2021-03-24 21:35,100.00,1004.35,1022.42,150,-1.86,-1.86,-80,1
1616618219,2021-03-24 21:36,100.00,1004.37,1022.45,150,-1.87,-1.87,-80,1
1616618279,2021-03-24 21:37,100.00,1004.33,1022.40,150,-1.89,-1.89,-81,1
1616618339,2021-03-24 21:38,100.00,1004.35,1022.42,150,-1.89,-1.89,-79,1
1616618399,2021-03-24 21:39,98.83,1004.34,1022.41,150,-1.90,-2.06,-80,1
1616618459,2021-03-24 21:40,97.07,1004.37,1022.44,150,-1.90,-2.31,-80,1
1616618522,2021-03-24 21:42,100.00,1004.37,1022.44,150,-1.90,-1.90,-79,1
1616618582,2021-03-24 21:43,100.00,1004.36,1022.43,150,-1.90,-1.90,-80,1
1616618642,2021-03-24 21:44,100.00,1004.35,1022.43,150,-1.91,-1.91,-80,1
1616618702,2021-03-24 21:45,100.00,1004.35,1022.42,150,-1.91,-1.91,-80,1
1616618762,2021-03-24 21:46,100.00,1004.33,1022.40,150,-1.91,-1.91,-80,1
1616618822,2021-03-24 21:47,100.00,1004.36,1022.44,150,-1.92,-1.92,-80,1
1616618882,2021-03-24 21:48,98.21,1004.35,1022.42,150,-1.93,-2.18,-80,1
1616618945,2021-03-24 21:49,98.53,1004.38,1022.46,150,-1.93,-2.13,-80,1
1616619005,2021-03-24 21:50,98.88,1004.39,1022.46,150,-1.95,-2.11,-81,1
1616619128,2021-03-24 21:52,95.90,1004.41,1022.48,150,-1.96,-2.53,-81,1
1616619188,2021-03-24 21:53,98.51,1004.43,1022.50,150,-1.97,-2.18,-81,1
1616619248,2021-03-24 21:54,97.54,1004.45,1022.52,150,-1.98,-2.32,-80,1
1616619308,2021-03-24 21:55,99.76,1004.40,1022.47,150,-1.99,-2.03,-80,1
1616619369,2021-03-24 21:56,99.09,1004.43,1022.50,150,-2.01,-2.14,-80,1
1616619429,2021-03-24 21:57,97.94,1004.40,1022.48,150,-2.02,-2.31,-80,1
1616619489,2021-03-24 21:58,97.56,1004.38,1022.45,150,-2.04,-2.38,-80,1
1616619549,2021-03-24 21:59,99.56,1004.38,1022.45,150,-2.04,-2.10,-81,1
1616619609,2021-03-24 22:00,100.00,1004.41,1022.48,150,-2.06,-2.06,-81,1
1616619669,2021-03-24 22:01,100.00,1004.39,1022.46,150,-2.08,-2.08,-80,1
1616619729,2021-03-24 22:02,99.59,1004.38,1022.45,150,-2.09,-2.15,-81,1
1616619789,2021-03-24 22:03,99.20,1004.38,1022.45,150,-2.11,-2.22,-80,1
1616619849,2021-03-24 22:04,96.38,1004.38,1022.45,150,-2.12,-2.62,-81,1
1616619909,2021-03-24 22:05,95.78,1004.34,1022.41,150,-2.12,-2.71,-80,1
1616619969,2021-03-24 22:06,95.78,1004.29,1022.36,150,-2.13,-2.72,-80,1
1616620029,2021-03-24 22:07,96.12,1004.32,1022.40,150,-2.14,-2.68,-81,1
1616620092,2021-03-24 22:08,94.94,1004.36,1022.43,150,-2.14,-2.84,-81,1
1616620152,2021-03-24 22:09,94.25,1004.40,1022.47,150,-2.14,-2.94,-81,1
1616620212,2021-03-24 22:10,96.91,1004.38,1022.46,150,-2.15,-2.58,-81,1
1616620272,2021-03-24 22:11,100.00,1004.38,1022.45,150,-2.15,-2.15,-81,1
1616620335,2021-03-24 22:12,100.00,1004.39,1022.47,150,-2.16,-2.16,-81,1
1616620395,2021-03-24 22:13,100.00,1004.43,1022.50,150,-2.17,-2.17,-81,1
1616620455,2021-03-24 22:14,100.00,1004.41,1022.48,150,-2.18,-2.18,-80,1
1616620518,2021-03-24 22:15,100.00,1004.43,1022.50,150,-2.17,-2.17,-81,1
1616620581,2021-03-24 22:16,100.00,1004.44,1022.51,150,-2.18,-2.18,-81,1
1616620641,2021-03-24 22:17,100.00,1004.46,1022.53,150,-2.19,-2.19,-81,1
1616620701,2021-03-24 22:18,100.00,1004.44,1022.52,150,-2.21,-2.21,-81,1
1616620761,2021-03-24 22:19,100.00,1004.52,1022.59,150,-2.21,-2.21,-81,1
1616620821,2021-03-24 22:20,100.00,1004.51,1022.58,150,-2.22,-2.22,-81,1
1616620881,2021-03-24 22:21,100.00,1004.48,1022.55,150,-2.23,-2.23,-81,1
1616620941,2021-03-24 22:22,100.00,1004.48,1022.55,150,-2.24,-2.24,-81,1
1616621065,2021-03-24 22:24,97.73,1004.49,1022.56,150,-2.26,-2.57,-81,1
1616621125,2021-03-24 22:25,97.20,1004.48,1022.55,150,-2.27,-2.66,-81,1
1616621187,2021-03-24 22:26,98.59,1004.48,1022.55,150,-2.28,-2.48,-80,1
1616621311,2021-03-24 22:28,98.12,1004.51,1022.58,150,-2.29,-2.55,-81,1
1616621371,2021-03-24 22:29,96.84,1004.47,1022.54,150,-2.31,-2.75,-82,1
1616621431,2021-03-24 22:30,97.28,1004.51,1022.58,150,-2.31,-2.69,-81,1
1616621494,2021-03-24 22:31,97.35,1004.50,1022.57,150,-2.31,-2.68,-82,1
1616621617,2021-03-24 22:33,98.08,1004.49,1022.56,150,-2.33,-2.60,-82,1
1616621677,2021-03-24 22:34,100.00,1004.48,1022.55,150,-2.33,-2.33,-81,1
1616621800,2021-03-24 22:36,98.12,1004.52,1022.59,150,-2.36,-2.62,-81,1
1616621860,2021-03-24 22:37,99.11,1004.53,1022.61,150,-2.36,-2.49,-82,1
1616621923,2021-03-24 22:38,100.00,1004.50,1022.57,150,-2.36,-2.37,-82,1
1616621983,2021-03-24 22:39,100.00,1004.17,1022.24,150,-2.37,-2.38,-82,1
1616622043,2021-03-24 22:40,99.72,1004.55,1022.62,150,-2.38,-2.42,-81,1
1616622103,2021-03-24 22:41,96.43,1004.55,1022.62,150,-2.40,-2.90,-81,1
1616622166,2021-03-24 22:42,97.36,1004.54,1022.61,150,-2.40,-2.77,-81,1
1616622226,2021-03-24 22:43,100.00,1004.55,1022.62,150,-2.40,-2.41,-81,1
1616622350,2021-03-24 22:45,100.00,1004.58,1022.66,150,-2.41,-2.42,-82,1
1616622410,2021-03-24 22:46,98.71,1004.59,1022.67,150,-2.43,-2.61,-82,1
1616622470,2021-03-24 22:47,98.36,1004.58,1022.65,150,-2.44,-2.67,-81,1
1616622530,2021-03-24 22:48,98.84,1004.59,1022.66,150,-2.44,-2.60,-81,1
1616622590,2021-03-24 22:49,99.38,1004.61,1022.68,150,-2.45,-2.54,-81,1
1616622652,2021-03-24 22:50,100.00,1004.62,1022.69,150,-2.46,-2.47,-82,1
1616622715,2021-03-24 22:51,99.23,1004.62,1022.69,150,-2.47,-2.58,-81,1
1616622775,2021-03-24 22:52,100.00,1004.63,1022.70,150,-2.47,-2.48,-82,1
1616622838,2021-03-24 22:53,100.00,1004.62,1022.69,150,-2.48,-2.49,-82,1
1616622898,2021-03-24 22:54,100.00,1004.64,1022.71,150,-2.48,-2.49,-82,1
1616622961,2021-03-24 22:56,100.00,1004.64,1022.71,150,-2.49,-2.50,-81,1
1616623021,2021-03-24 22:57,100.00,1004.63,1022.70,150,-2.49,-2.50,-82,1
1616623081,2021-03-24 22:58,100.00,1004.65,1022.72,150,-2.49,-2.50,-82,1
1616623141,2021-03-24 22:59,100.00,1004.67,1022.74,150,-2.49,-2.50,-82,1
1616623204,2021-03-24 23:00,100.00,1004.66,1022.73,150,-2.49,-2.50,-82,1
1616623264,2021-03-24 23:01,100.00,1004.66,1022.73,150,-2.47,-2.48,-83,1
1616623327,2021-03-24 23:02,100.00,1004.66,1022.74,150,-2.46,-2.47,-83,1
1616623390,2021-03-24 23:03,100.00,1004.66,1022.73,150,-2.45,-2.46,-82,1
1616623450,2021-03-24 23:04,100.00,1004.68,1022.75,150,-2.43,-2.44,-81,1
1616623573,2021-03-24 23:06,100.00,1004.70,1022.77,150,-2.40,-2.41,-83,1
1616623633,2021-03-24 23:07,100.00,1004.68,1022.76,150,-2.38,-2.39,-82,1
1616623693,2021-03-24 23:08,100.00,1004.65,1022.72,150,-2.37,-2.38,-81,1
1616623753,2021-03-24 23:09,100.00,1004.67,1022.74,150,-2.35,-2.36,-82,1
1616623813,2021-03-24 23:10,99.98,1004.66,1022.73,150,-2.32,-2.33,-82,1
1616623873,2021-03-24 23:11,100.00,1004.62,1022.69,150,-2.30,-2.30,-82,1
1616623934,2021-03-24 23:12,100.00,1004.61,1022.68,150,-2.28,-2.28,-82,1
1616623994,2021-03-24 23:13,100.00,1004.62,1022.69,150,-2.25,-2.25,-83,1
1616624117,2021-03-24 23:15,100.00,1004.62,1022.69,150,-2.20,-2.20,-83,1
1616624240,2021-03-24 23:17,100.00,1004.60,1022.67,150,-2.15,-2.15,-81,1
1616624300,2021-03-24 23:18,100.00,1004.60,1022.67,150,-2.13,-2.13,-82,1
1616624360,2021-03-24 23:19,100.00,1004.58,1022.65,150,-2.12,-2.12,-82,1
1616624420,2021-03-24 23:20,100.00,1004.60,1022.67,150,-2.09,-2.09,-82,1
1616624480,2021-03-24 23:21,100.00,1004.61,1022.68,150,-2.08,-2.08,-81,1
1616624541,2021-03-24 23:22,100.00,1004.63,1022.70,150,-2.16,-2.16,-81,1
1616624601,2021-03-24 23:23,100.00,1004.60,1022.67,150,-2.04,-2.04,-81,1
1616624661,2021-03-24 23:24,100.00,1004.62,1022.69,150,-2.02,-2.02,-82,1
1616624721,2021-03-24 23:25,100.00,1004.60,1022.67,150,-2.02,-2.02,-81,1
1616624781,2021-03-24 23:26,100.00,1004.61,1022.68,150,-2.01,-2.01,-81,1
1616624844,2021-03-24 23:27,100.00,1004.59,1022.66,150,-1.98,-1.98,-82,1
1616624967,2021-03-24 23:29,100.00,1004.54,1022.61,150,-1.94,-1.94,-82,1
1616625027,2021-03-24 23:30,100.00,1004.59,1022.66,150,-1.91,-1.91,-82,1
1616625087,2021-03-24 23:31,100.00,1004.58,1022.65,150,-1.89,-1.89,-81,1
1616625147,2021-03-24 23:32,100.00,1004.59,1022.66,150,-1.88,-1.88,-81,1
1616625210,2021-03-24 23:33,100.00,1004.61,1022.69,150,-1.85,-1.85,-82,1
1616625270,2021-03-24 23:34,100.00,1004.60,1022.68,150,-1.83,-1.83,-83,1
1616625330,2021-03-24 23:35,100.00,1004.58,1022.65,150,-1.82,-1.82,-82,1
1616625390,2021-03-24 23:36,100.00,1004.58,1022.65,150,-1.80,-1.80,-82,1
1616625450,2021-03-24 23:37,100.00,1004.58,1022.65,150,-1.78,-1.78,-81,1
1616625513,2021-03-24 23:38,100.00,1004.61,1022.68,150,-1.77,-1.77,-82,1
1616625573,2021-03-24 23:39,100.00,1004.62,1022.69,150,-1.76,-1.76,-82,1
1616625633,2021-03-24 23:40,100.00,1004.62,1022.69,150,-1.76,-1.76,-82,1
1616625759,2021-03-24 23:42,100.00,1004.53,1022.60,150,-1.74,-1.74,-83,1
1616625823,2021-03-24 23:43,100.00,1004.55,1022.63,150,-1.72,-1.72,-81,1
1616625883,2021-03-24 23:44,100.00,1004.54,1022.61,150,-1.72,-1.72,-83,1
1616625943,2021-03-24 23:45,100.00,1004.55,1022.62,150,-1.71,-1.71,-82,1
1616626003,2021-03-24 23:46,100.00,1004.53,1022.60,150,-1.69,-1.69,-81,1
1616626063,2021-03-24 23:47,100.00,1004.52,1022.60,150,-1.68,-1.68,-82,1
1616626123,2021-03-24 23:48,100.00,1004.48,1022.55,150,-1.67,-1.67,-82,1
1616626183,2021-03-24 23:49,100.00,1004.54,1022.61,150,-1.66,-1.66,-82,1
1616626243,2021-03-24 23:50,100.00,1004.56,1022.63,150,-1.64,-1.64,-82,1
1616626303,2021-03-24 23:51,100.00,1004.49,1022.56,150,-1.63,-1.63,-82,1
1616626363,2021-03-24 23:52,100.00,1004.46,1022.54,150,-1.61,-1.61,-81,1
1616626426,2021-03-24 23:53,100.00,1004.49,1022.56,150,-1.60,-1.60,-82,1
1616626486,2021-03-24 23:54,100.00,1004.47,1022.54,150,-1.59,-1.59,-83,1
1616626546,2021-03-24 23:55,100.00,1004.49,1022.56,150,-1.57,-1.57,-83,1
1616626606,2021-03-24 23:56,100.00,1004.44,1022.51,150,-1.55,-1.55,-81,1
1616626666,2021-03-24 23:57,100.00,1004.46,1022.53,150,-1.55,-1.55,-83,1
1616626729,2021-03-24 23:58,100.00,1004.49,1022.56,150,-1.53,-1.53,-82,1
1616626789,2021-03-24 23:59,100.00,1004.49,1022.57,150,-1.51,-1.51,-82,1