1616626849,2021-03-25 00:00,100.00,1004.48,1022.56,150,-1.50,-1.50,-83,1
1616626909,2021-03-25 00:01,100.00,1004.52,1022.59,150,-1.49,-1.49,-81,1
1616626969,2021-03-25 00:02,100.00,1004.49,1022.57,150,-1.48,-1.48,-82,1
1616627029,2021-03-25 00:03,100.00,1004.50,1022.57,150,-1.47,-1.47,-81,1
1616627089,2021-03-25 00:04,100.00,1004.50,1022.58,150,-1.46,-1.46,-82,1
1616627152,2021-03-25 00:05,100.00,1004.50,1022.57,150,-1.44,-1.44,-82,1
1616627212,2021-03-25 00:06,100.00,1004.49,1022.56,150,-1.43,-1.43,-82,1
1616627272,2021-03-25 00:07,100.00,1004.46,1022.54,150,-1.42,-1.42,-82,1
1616627332,2021-03-25 00:08,100.00,1004.48,1022.55,150,-1.40,-1.40,-82,1
1616627393,2021-03-25 00:09,100.00,1004.53,1022.60,150,-1.39,-1.39,-82,1
1616627453,2021-03-25 00:10,100.00,1004.54,1022.61,150,-1.38,-1.38,-82,1
1616627513,2021-03-25 00:11,100.00,1004.46,1022.53,150,-1.36,-1.36,-82,1
1616627573,2021-03-25 00:12,100.00,1004.47,1022.55,150,-1.35,-1.35,-82,1
1616627633,2021-03-25 00:13,100.00,1004.51,1022.58,150,-1.33,-1.33,-82,1
1616627693,2021-03-25 00:14,100.00,1004.51,1022.58,150,-1.31,-1.31,-82,1
1616627753,2021-03-25 00:15,100.00,1004.47,1022.54,150,-1.30,-1.30,-82,1
1616627813,2021-03-25 00:16,100.00,1004.46,1022.53,150,-1.28,-1.28,-82,1
1616627873,2021-03-25 00:17,100.00,1004.49,1022.56,150,-1.27,-1.27,-81,1
1616627933,2021-03-25 00:18,100.00,1004.46,1022.54,150,-1.26,-1.26,-82,1
1616627993,2021-03-25 00:19,100.00,1004.44,1022.52,150,-1.25,-1.25,-82,1
1616628053,2021-03-25 00:20,100.00,1004.42,1022.49,150,-1.24,-1.24,-81,1
1616628113,2021-03-25 00:21,100.00,1004.41,1022.49,150,-1.23,-1.23,-81,1
1616628173,2021-03-25 00:22,100.00,1004.35,1022.43,150,-1.22,-1.22,-82,1
1616628233,2021-03-25 00:23,100.00,1004.37,1022.44,150,-1.20,-1.20,-82,1
1616628293,2021-03-25 00:24,100.00,1004.35,1022.43,150,-1.19,-1.19,-82,1
1616628353,2021-03-25 00:25,100.00,1004.35,1022.43,150,-1.16,-1.16,-81,1
1616628413,2021-03-25 00:26,100.00,1004.35,1022.42,150,-1.16,-1.16,-81,1
1616628473,2021-03-25 00:27,100.00,1004.37,1022.44,150,-1.15,-1.15,-81,1
1616628533,2021-03-25 00:28,100.00,1004.36,1022.43,150,-1.13,-1.13,-81,1
1616628593,2021-03-25 00:29,100.00,1004.35,1022.42,150,-1.13,-1.13,-82,1
1616628654,2021-03-25 00:30,100.00,1004.33,1022.41,150,-1.11,-1.11,-81,1
1616628714,2021-03-25 00:31,100.00,1004.35,1022.42,150,-1.09,-1.09,-81,1
1616628774,2021-03-25 00:32,100.00,1004.35,1022.43,150,-1.08,-1.08,-81,1
1616628834,2021-03-25 00:33,100.00,1004.33,1022.40,150,-1.07,-1.07,-82,1
1616628894,2021-03-25 00:34,100.00,1004.32,1022.39,150,-1.06,-1.06,-82,1
1616628954,2021-03-25 00:35,100.00,1004.30,1022.37,150,-1.05,-1.05,-81,1
1616629014,2021-03-25 00:36,100.00,1004.30,1022.37,150,-1.03,-1.03,-82,1
1616629074,2021-03-25 00:37,100.00,1004.27,1022.34,150,-1.02,-1.02,-82,1
1616629134,2021-03-25 00:38,100.00,1004.26,1022.33,150,-1.02,-1.02,-82,1
1616629194,2021-03-25 00:39,100.00,1004.25,1022.32,150,-1.00,-1.00,-81,1
1616629254,2021-03-25 00:40,100.00,1004.26,1022.33,150,-1.02,-1.02,-82,1
1616629314,2021-03-25 00:41,100.00,1004.23,1022.31,150,-0.98,-0.98,-82,1
1616629374,2021-03-25 00:42,100.00,1004.24,1022.31,150,-0.97,-0.97,-82,1
1616629434,2021-03-25 00:43,100.00,1004.22,1022.29,150,-0.95,-0.95,-81,1
1616629494,2021-03-25 00:44,100.00,1004.21,1022.28,150,-0.95,-0.95,-81,1
1616629554,2021-03-25 00:45,100.00,1004.20,1022.27,150,-0.93,-0.93,-81,1
1616629614,2021-03-25 00:46,100.00,1004.19,1022.26,150,-0.91,-0.91,-81,1
1616629674,2021-03-25 00:47,100.00,1004.19,1022.26,150,-0.89,-0.89,-81,1
1616629734,2021-03-25 00:48,100.00,1004.16,1022.24,150,-0.88,-0.88,-81,1
1616629794,2021-03-25 00:49,100.00,1004.19,1022.26,150,-0.86,-0.86,-82,1
1616629854,2021-03-25 00:50,100.00,1004.15,1022.22,150,-0.86,-0.86,-81,1
1616629915,2021-03-25 00:51,100.00,1004.17,1022.25,150,-0.84,-0.84,-81,1
1616629975,2021-03-25 00:52,100.00,1004.16,1022.23,150,-0.83,-0.83,-81,1
1616630035,2021-03-25 00:53,100.00,1004.14,1022.21,150,-0.82,-0.82,-81,1
1616630095,2021-03-25 00:54,100.00,1004.13,1022.20,150,-0.80,-0.80,-81,1
1616630155,2021-03-25 00:55,100.00,1004.16,1022.24,150,-0.79,-0.79,-81,1
1616630215,2021-03-25 00:56,100.00,1004.17,1022.24,150,-1.11,-1.11,-81,1
1616630275,2021-03-25 00:57,100.00,1004.13,1022.21,150,-0.76,-0.76,-80,1
1616630338,2021-03-25 00:58,100.00,1004.13,1022.20,150,-0.74,-0.74,-81,1
1616630398,2021-03-25 00:59,100.00,1004.15,1022.22,150,-0.72,-0.72,-81,1
1616630458,2021-03-25 01:00,100.00,1004.12,1022.19,150,-0.70,-0.70,-81,1
1616630518,2021-03-25 01:01,100.00,1004.12,1022.19,150,-0.70,-0.70,-81,1
1616630578,2021-03-25 01:02,100.00,1004.12,1022.19,150,-0.68,-0.68,-81,1
1616630638,2021-03-25 01:03,100.00,1004.07,1022.14,150,-0.66,-0.66,-81,1
1616630698,2021-03-25 01:04,100.00,1003.81,1021.89,150,-0.64,-0.64,-82,1
1616630758,2021-03-25 01:05,100.00,1004.08,1022.15,150,-0.63,-0.63,-82,1
1616630821,2021-03-25 01:07,100.00,1004.06,1022.13,150,-0.61,-0.61,-82,1
1616630881,2021-03-25 01:08,100.00,1004.04,1022.11,150,-0.60,-0.60,-82,1
1616630941,2021-03-25 01:09,100.00,1004.06,1022.13,150,-0.58,-0.58,-81,1
1616631001,2021-03-25 01:10,100.00,1004.03,1022.10,150,-0.57,-0.57,-82,1
1616631061,2021-03-25 01:11,100.00,1004.03,1022.10,150,-0.55,-0.55,-82,1
1616631122,2021-03-25 01:12,100.00,1004.06,1022.14,150,-0.54,-0.54,-81,1
1616631182,2021-03-25 01:13,100.00,1004.04,1022.11,150,-0.53,-0.53,-82,1
1616631242,2021-03-25 01:14,100.00,1004.04,1022.11,150,-0.50,-0.50,-81,1
1616631302,2021-03-25 01:15,100.00,1004.00,1022.07,150,-0.49,-0.49,-81,1
1616631362,2021-03-25 01:16,100.00,1004.02,1022.09,150,-0.47,-0.47,-81,1
1616631422,2021-03-25 01:17,100.00,1004.02,1022.09,150,-0.45,-0.45,-81,1
1616631485,2021-03-25 01:18,100.00,1004.01,1022.08,150,-0.44,-0.44,-81,1
1616631545,2021-03-25 01:19,100.00,1004.01,1022.08,150,-0.42,-0.42,-82,1
1616631605,2021-03-25 01:20,100.00,1004.01,1022.09,150,-0.40,-0.40,-82,1
1616631665,2021-03-25 01:21,100.00,1004.00,1022.07,150,-0.44,-0.44,-82,1
1616631725,2021-03-25 01:22,100.00,1004.02,1022.09,150,-0.37,-0.37,-81,1
1616631785,2021-03-25 01:23,100.00,1004.02,1022.09,150,-0.36,-0.36,-81,1
1616631845,2021-03-25 01:24,100.00,1004.02,1022.09,150,-0.34,-0.34,-82,1
1616631905,2021-03-25 01:25,100.00,1004.01,1022.08,150,-0.32,-0.32,-81,1
1616631965,2021-03-25 01:26,100.00,1004.02,1022.10,150,-0.48,-0.48,-81,1
1616632025,2021-03-25 01:27,100.00,1004.02,1022.10,150,-0.30,-0.30,-81,1
1616632085,2021-03-25 01:28,100.00,1004.01,1022.08,150,-0.29,-0.29,-81,1
1616632145,2021-03-25 01:29,100.00,1004.02,1022.09,150,-0.28,-0.28,-81,1
1616632205,2021-03-25 01:30,100.00,1004.03,1022.10,150,-0.27,-0.27,-81,1
1616632265,2021-03-25 01:31,100.00,1003.90,1021.97,150,-0.27,-0.27,-81,1
1616632325,2021-03-25 01:32,100.00,1004.02,1022.09,150,-0.26,-0.26,-81,1
1616632385,2021-03-25 01:33,100.00,1004.00,1022.08,150,-0.25,-0.25,-82,1
1616632446,2021-03-25 01:34,100.00,1003.99,1022.06,150,-0.24,-0.24,-81,1
1616632506,2021-03-25 01:35,100.00,1004.01,1022.08,150,-0.24,-0.24,-80,1
1616632568,2021-03-25 01:36,100.00,1003.91,1021.98,150,-0.23,-0.23,-81,1
1616632628,2021-03-25 01:37,100.00,1003.95,1022.02,150,-0.23,-0.23,-82,1
1616632688,2021-03-25 01:38,100.00,1003.88,1021.95,150,-0.22,-0.22,-82,1
1616632749,2021-03-25 01:39,100.00,1003.93,1022.00,150,-0.22,-0.22,-82,1
1616632809,2021-03-25 01:40,100.00,1003.90,1021.97,150,-0.22,-0.22,-81,1
1616632869,2021-03-25 01:41,100.00,1003.87,1021.94,150,-0.21,-0.21,-81,1
1616632929,2021-03-25 01:42,100.00,1003.87,1021.94,150,-0.20,-0.20,-81,1
1616632989,2021-03-25 01:43,100.00,1003.86,1021.93,150,-0.20,-0.20,-81,1
1616633049,2021-03-25 01:44,100.00,1003.84,1021.92,150,-0.20,-0.20,-81,1
1616633109,2021-03-25 01:45,100.00,1003.84,1021.91,150,-0.19,-0.19,-80,1
1616633169,2021-03-25 01:46,100.00,1003.86,1021.93,150,-0.18,-0.18,-81,1
1616633229,2021-03-25 01:47,100.00,1003.88,1021.95,150,-0.18,-0.18,-82,1
1616633289,2021-03-25 01:48,100.00,1003.89,1021.96,150,-0.16,-0.16,-81,1
1616633349,2021-03-25 01:49,100.00,1003.85,1021.92,150,-0.16,-0.16,-81,1
1616633409,2021-03-25 01:50,100.00,1003.87,1021.94,150,-0.16,-0.16,-82,1
1616633469,2021-03-25 01:51,100.00,1003.85,1021.92,150,-0.15,-0.15,-81,1
1616633529,2021-03-25 01:52,100.00,1003.87,1021.94,150,-0.13,-0.13,-81,1
1616633589,2021-03-25 01:53,100.00,1003.86,1021.93,150,-0.13,-0.13,-81,1
1616633649,2021-03-25 01:54,100.00,1003.90,1021.97,150,-0.11,-0.11,-81,1
1616633709,2021-03-25 01:55,100.00,1003.91,1021.98,150,-0.10,-0.10,-81,1
1616633769,2021-03-25 01:56,100.00,1003.90,1021.97,150,-0.10,-0.10,-81,1
1616633829,2021-03-25 01:57,100.00,1003.85,1021.92,150,-0.08,-0.08,-82,1
1616633889,2021-03-25 01:58,100.00,1003.84,1021.91,150,-0.08,-0.08,-82,1
1616633949,2021-03-25 01:59,100.00,1003.82,1021.90,150,-0.08,-0.08,-81,1
1616634010,2021-03-25 02:00,100.00,1003.79,1021.86,150,-0.08,-0.08,-81,1
1616634070,2021-03-25 02:01,100.00,1003.78,1021.86,150,-0.07,-0.07,-81,1
1616634130,2021-03-25 02:02,100.00,1003.76,1021.83,150,-0.06,-0.06,-82,1
1616634192,2021-03-25 02:03,100.00,1003.77,1021.85,150,-0.05,-0.05,-82,1
1616634252,2021-03-25 02:04,100.00,1003.81,1021.89,150,-0.05,-0.05,-81,1
1616634312,2021-03-25 02:05,100.00,1003.82,1021.89,150,-0.02,-0.02,-81,1
1616634372,2021-03-25 02:06,100.00,1003.80,1021.87,150,-0.02,-0.02,-81,1
1616634433,2021-03-25 02:07,100.00,1003.81,1021.88,150,-0.01,-0.01,-81,1
1616634493,2021-03-25 02:08,100.00,1003.81,1021.89,150,0.01,0.01,-81,1
1616634553,2021-03-25 02:09,100.00,1003.81,1021.88,150,0.02,0.02,-81,1
1616634613,2021-03-25 02:10,100.00,1003.52,1021.59,150,0.03,0.03,-82,1
1616634673,2021-03-25 02:11,100.00,1003.81,1021.88,150,0.03,0.03,-81,1
1616634733,2021-03-25 02:12,100.00,1003.81,1021.89,150,0.04,0.04,-81,1
1616634793,2021-03-25 02:13,100.00,1003.83,1021.90,150,0.05,0.05,-81,1
1616634853,2021-03-25 02:14,100.00,1003.83,1021.91,150,0.06,0.06,-81,1
1616634913,2021-03-25 02:15,100.00,1003.84,1021.91,150,0.07,0.07,-81,1
1616634973,2021-03-25 02:16,100.00,1003.84,1021.91,150,0.07,0.07,-82,1
1616635033,2021-03-25 02:17,100.00,1003.78,1021.85,150,0.08,0.08,-81,1
1616635093,2021-03-25 02:18,100.00,1003.71,1021.78,150,0.10,0.10,-81,1
1616635153,2021-03-25 02:19,100.00,1003.71,1021.78,150,0.11,0.11,-81,1
1616635213,2021-03-25 02:20,100.00,1003.71,1021.79,150,0.11,0.11,-81,1
1616635273,2021-03-25 02:21,100.00,1003.71,1021.78,150,0.12,0.12,-81,1
1616635333,2021-03-25 02:22,100.00,1003.69,1021.76,150,0.12,0.12,-81,1
1616635393,2021-03-25 02:23,100.00,1003.72,1021.79,150,0.13,0.13,-82,1
1616635453,2021-03-25 02:24,100.00,1003.67,1021.74,150,0.15,0.15,-82,1
1616635514,2021-03-25 02:25,100.00,1003.68,1021.75,150,0.15,0.15,-82,1
1616635574,2021-03-25 02:26,100.00,1003.69,1021.76,150,0.16,0.16,-82,1
1616635634,2021-03-25 02:27,100.00,1003.67,1021.74,150,0.16,0.16,-81,1
1616635694,2021-03-25 02:28,100.00,1003.71,1021.78,150,0.17,0.17,-81,1
1616635754,2021-03-25 02:29,100.00,1003.69,1021.76,150,0.17,0.17,-81,1
1616635814,2021-03-25 02:30,100.00,1003.75,1021.82,150,0.19,0.19,-82,1
1616635874,2021-03-25 02:31,100.00,1003.73,1021.81,150,0.20,0.20,-82,1
1616635934,2021-03-25 02:32,100.00,1003.75,1021.82,150,0.21,0.21,-81,1
1616635994,2021-03-25 02:33,100.00,1003.71,1021.78,150,0.22,0.22,-81,1
1616636054,2021-03-25 02:34,100.00,1003.73,1021.80,150,0.23,0.23,-82,1
1616636114,2021-03-25 02:35,100.00,1003.71,1021.78,150,0.24,0.24,-81,1
1616636174,2021-03-25 02:36,100.00,1003.71,1021.78,150,0.25,0.25,-81,1
1616636234,2021-03-25 02:37,100.00,1003.70,1021.77,150,0.25,0.25,-81,1
1616636294,2021-03-25 02:38,100.00,1003.70,1021.78,150,0.26,0.26,-81,1
1616636354,2021-03-25 02:39,100.00,1003.72,1021.79,150,0.27,0.27,-82,1
1616636414,2021-03-25 02:40,100.00,1003.69,1021.77,150,0.27,0.27,-81,1
1616636474,2021-03-25 02:41,100.00,1003.71,1021.78,150,0.28,0.28,-81,1
1616636534,2021-03-25 02:42,100.00,1003.74,1021.81,150,0.28,0.28,-81,1
1616636594,2021-03-25 02:43,100.00,1003.75,1021.82,150,0.29,0.29,-81,1
1616636654,2021-03-25 02:44,100.00,1003.71,1021.78,150,0.30,0.30,-81,1
1616636714,2021-03-25 02:45,100.00,1003.73,1021.80,150,0.31,0.31,-81,1
1616636774,2021-03-25 02:46,100.00,1003.73,1021.80,150,0.31,0.31,-81,1
1616636834,2021-03-25 02:47,100.00,1003.73,1021.81,150,0.33,0.33,-82,1
1616636895,2021-03-25 02:48,100.00,1003.72,1021.79,150,0.34,0.34,-81,1
1616636955,2021-03-25 02:49,100.00,1003.73,1021.80,150,0.34,0.34,-81,1
1616637015,2021-03-25 02:50,100.00,1003.71,1021.79,150,0.35,0.35,-81,1
1616637075,2021-03-25 02:51,100.00,1003.71,1021.78,150,0.36,0.36,-80,1
1616637135,2021-03-25 02:52,100.00,1003.70,1021.77,150,0.37,0.37,-81,1
1616637195,2021-03-25 02:53,100.00,1003.66,1021.73,150,0.38,0.38,-81,1
1616637255,2021-03-25 02:54,100.00,1003.66,1021.73,150,0.39,0.39,-81,1
1616637315,2021-03-25 02:55,100.00,1003.66,1021.73,150,0.38,0.38,-81,1
1616637375,2021-03-25 02:56,100.00,1003.67,1021.74,150,0.39,0.39,-81,1
1616637435,2021-03-25 02:57,100.00,1003.69,1021.76,150,0.39,0.39,-81,1
1616637495,2021-03-25 02:58,100.00,1003.67,1021.75,150,0.40,0.40,-81,1
1616637555,2021-03-25 02:59,100.00,1003.69,1021.77,150,0.40,0.40,-80,1
1616637615,2021-03-25 03:00,100.00,1003.67,1021.74,150,0.40,0.40,-81,1
1616637675,2021-03-25 03:01,100.00,1003.70,1021.78,150,0.41,0.41,-82,1
1616637735,2021-03-25 03:02,100.00,1003.66,1021.73,150,0.41,0.41,-80,1
1616637795,2021-03-25 03:03,100.00,1003.67,1021.74,150,0.42,0.42,-81,1
1616637855,2021-03-25 03:04,100.00,1003.65,1021.72,150,0.42,0.42,-82,1
1616637915,2021-03-25 03:05,100.00,1003.64,1021.71,150,0.43,0.43,-81,1
1616637975,2021-03-25 03:06,100.00,1003.64,1021.71,150,0.44,0.44,-81,1
1616638035,2021-03-25 03:07,100.00,1003.64,1021.71,150,0.44,0.44,-81,1
1616638095,2021-03-25 03:08,100.00,1003.61,1021.68,150,0.43,0.43,-81,1
1616638155,2021-03-25 03:09,100.00,1003.62,1021.69,150,0.44,0.44,-81,1
1616638215,2021-03-25 03:10,100.00,1003.62,1021.69,150,0.44,0.44,-81,1
1616638276,2021-03-25 03:11,100.00,1003.61,1021.68,150,0.44,0.44,-82,1
1616638339,2021-03-25 03:12,100.00,1003.60,1021.67,150,0.46,0.46,-81,1
1616638399,2021-03-25 03:13,100.00,1003.65,1021.72,150,0.47,0.47,-81,1
1616638459,2021-03-25 03:14,100.00,1003.63,1021.70,150,0.48,0.48,-81,1
1616638519,2021-03-25 03:15,100.00,1003.67,1021.74,150,0.49,0.49,-81,1
1616638579,2021-03-25 03:16,100.00,1003.67,1021.74,150,0.48,0.48,-81,1
1616638639,2021-03-25 03:17,100.00,1003.66,1021.73,150,0.49,0.49,-81,1
1616638699,2021-03-25 03:18,100.00,1003.66,1021.73,150,0.49,0.49,-81,1
1616638759,2021-03-25 03:19,100.00,1003.62,1021.69,150,0.50,0.50,-81,1
1616638819,2021-03-25 03:20,100.00,1003.62,1021.69,150,0.51,0.51,-81,1
1616638879,2021-03-25 03:21,100.00,1003.59,1021.67,150,0.51,0.51,-81,1
1616638939,2021-03-25 03:22,100.00,1003.60,1021.67,150,0.51,0.51,-81,1
1616638999,2021-03-25 03:23,100.00,1003.61,1021.68,150,0.53,0.53,-81,1
1616639059,2021-03-25 03:24,100.00,1003.61,1021.69,150,0.53,0.53,-82,1
1616639119,2021-03-25 03:25,100.00,1003.62,1021.69,150,0.54,0.54,-81,1
1616639182,2021-03-25 03:26,100.00,1003.64,1021.71,150,0.54,0.54,-81,1
1616639242,2021-03-25 03:27,100.00,1003.68,1021.75,150,0.55,0.55,-81,1
1616639302,2021-03-25 03:28,100.00,1003.30,1021.37,150,0.55,0.55,-81,1
1616639363,2021-03-25 03:29,100.00,1003.68,1021.76,150,0.54,0.54,-81,1
1616639423,2021-03-25 03:30,100.00,1003.71,1021.78,150,0.57,0.57,-80,1
1616639483,2021-03-25 03:31,100.00,1003.70,1021.77,150,0.57,0.57,-80,1
1616639543,2021-03-25 03:32,100.00,1003.72,1021.79,150,0.58,0.58,-81,1
1616639603,2021-03-25 03:33,100.00,1003.70,1021.78,150,0.58,0.58,-82,1
1616639663,2021-03-25 03:34,100.00,1003.69,1021.76,150,0.58,0.58,-79,1
1616639723,2021-03-25 03:35,100.00,1003.67,1021.74,150,0.59,0.59,-81,1
1616639783,2021-03-25 03:36,100.00,1003.67,1021.74,150,0.60,0.60,-81,1
1616639843,2021-03-25 03:37,100.00,1003.68,1021.76,150,0.61,0.61,-81,1
1616639903,2021-03-25 03:38,100.00,1003.67,1021.74,150,0.61,0.61,-81,1
1616639963,2021-03-25 03:39,100.00,1003.70,1021.77,150,0.62,0.62,-81,1
1616640023,2021-03-25 03:40,100.00,1003.71,1021.78,150,0.60,0.60,-81,1
1616640083,2021-03-25 03:41,100.00,1003.70,1021.78,150,0.63,0.63,-81,1
1616640143,2021-03-25 03:42,100.00,1003.72,1021.79,150,0.64,0.64,-81,1
1616640203,2021-03-25 03:43,100.00,1003.73,1021.80,150,0.64,0.64,-81,1
1616640263,2021-03-25 03:44,100.00,1003.72,1021.79,150,0.66,0.66,-81,1
1616640323,2021-03-25 03:45,100.00,1003.68,1021.75,150,0.66,0.66,-80,1
1616640383,2021-03-25 03:46,100.00,1003.71,1021.78,150,0.66,0.66,-81,1
1616640443,2021-03-25 03:47,100.00,1003.72,1021.80,150,0.66,0.66,-81,1
1616640503,2021-03-25 03:48,100.00,1003.65,1021.73,150,0.64,0.64,-81,1
1616640563,2021-03-25 03:49,100.00,1003.58,1021.65,150,0.65,0.65,-81,1
1616640623,2021-03-25 03:50,100.00,1003.63,1021.70,150,0.66,0.66,-80,1
1616640683,2021-03-25 03:51,100.00,1003.64,1021.71,150,0.66,0.66,-80,1
1616640744,2021-03-25 03:52,100.00,1003.64,1021.72,150,0.66,0.66,-81,1
1616640804,2021-03-25 03:53,100.00,1003.66,1021.73,150,0.64,0.64,-81,1
1616640864,2021-03-25 03:54,100.00,1003.70,1021.77,150,0.67,0.67,-81,1
1616640924,2021-03-25 03:55,100.00,1003.68,1021.75,150,0.67,0.67,-81,1
1616640984,2021-03-25 03:56,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641044,2021-03-25 03:57,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641104,2021-03-25 03:58,100.00,1003.65,1021.72,150,0.58,0.58,-81,1
1616641164,2021-03-25 03:59,100.00,1003.68,1021.76,150,0.68,0.68,-80,1
1616641224,2021-03-25 04:00,100.00,1003.67,1021.74,150,0.68,0.68,-81,1
1616641284,2021-03-25 04:01,100.00,1003.68,1021.75,150,0.68,0.68,-81,1
1616641344,2021-03-25 04:02,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641404,2021-03-25 04:03,100.00,1003.66,1021.73,150,0.68,0.68,-81,1
1616641464,2021-03-25 04:04,100.00,1003.64,1021.71,150,0.69,0.69,-80,1
1616641524,2021-03-25 04:05,100.00,1003.61,1021.68,150,0.70,0.70,-80,1
1616641584,2021-03-25 04:06,100.00,1003.59,1021.66,150,0.71,0.71,-80,1
1616641644,2021-03-25 04:07,100.00,1003.56,1021.63,150,0.72,0.72,-81,1
1616641704,2021-03-25 04:08,100.00,1003.57,1021.64,150,0.72,0.72,-81,1
1616641764,2021-03-25 04:09,100.00,1003.60,1021.67,150,0.73,0.73,-80,1
1616641824,2021-03-25 04:10,100.00,1003.59,1021.66,150,0.74,0.74,-80,1
1616641884,2021-03-25 04:11,100.00,1003.58,1021.65,150,0.75,0.75,-80,1
1616641944,2021-03-25 04:12,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616642004,2021-03-25 04:13,100.00,1003.53,1021.60,150,0.76,0.76,-80,1
1616642064,2021-03-25 04:14,100.00,1003.54,1021.61,150,0.77,0.77,-81,1
1616642125,2021-03-25 04:15,100.00,1003.54,1021.61,150,0.77,0.77,-81,1
1616642185,2021-03-25 04:16,100.00,1003.57,1021.65,150,0.78,0.78,-80,1
1616642245,2021-03-25 04:17,100.00,1003.56,1021.64,150,0.78,0.78,-79,1
1616642305,2021-03-25 04:18,100.00,1003.58,1021.65,150,0.77,0.77,-80,1
1616642365,2021-03-25 04:19,100.00,1003.58,1021.66,150,0.77,0.77,-81,1
1616642425,2021-03-25 04:20,100.00,1003.59,1021.66,150,0.77,0.77,-81,1
1616642485,2021-03-25 04:21,100.00,1003.58,1021.66,150,0.76,0.76,-81,1
1616642548,2021-03-25 04:22,100.00,1003.59,1021.66,150,0.76,0.76,-81,1
1616642608,2021-03-25 04:23,100.00,1003.57,1021.64,150,0.75,0.75,-81,1
1616642668,2021-03-25 04:24,100.00,1003.56,1021.63,150,0.76,0.76,-81,1
1616642728,2021-03-25 04:25,100.00,1003.55,1021.62,150,0.75,0.75,-80,1
1616642788,2021-03-25 04:26,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616642848,2021-03-25 04:27,100.00,1003.57,1021.64,150,0.74,0.74,-80,1
1616642908,2021-03-25 04:28,100.00,1003.56,1021.64,150,0.74,0.74,-81,1
1616642968,2021-03-25 04:29,100.00,1003.56,1021.63,150,0.74,0.74,-80,1
1616643028,2021-03-25 04:30,100.00,1003.56,1021.63,150,0.75,0.75,-80,1
1616643088,2021-03-25 04:31,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616643148,2021-03-25 04:32,100.00,1003.56,1021.63,150,0.75,0.75,-80,1
1616643208,2021-03-25 04:33,100.00,1003.56,1021.63,150,0.75,0.75,-80,1
1616643268,2021-03-25 04:34,100.00,1003.57,1021.64,150,0.75,0.75,-80,1
1616643328,2021-03-25 04:35,100.00,1003.58,1021.65,150,0.75,0.75,-80,1
1616643388,2021-03-25 04:36,100.00,1003.55,1021.62,150,0.75,0.75,-80,1
1616643448,2021-03-25 04:37,100.00,1003.59,1021.66,150,0.77,0.77,-80,1
1616643509,2021-03-25 04:38,100.00,1003.55,1021.63,150,0.78,0.78,-81,1
1616643569,2021-03-25 04:39,100.00,1003.55,1021.62,150,0.79,0.79,-81,1
1616643629,2021-03-25 04:40,100.00,1003.54,1021.61,150,0.79,0.79,-81,1
1616643689,2021-03-25 04:41,100.00,1003.54,1021.61,150,0.78,0.78,-81,1
1616643749,2021-03-25 04:42,100.00,1003.53,1021.60,150,0.79,0.79,-80,1
1616643809,2021-03-25 04:43,100.00,1003.50,1021.57,150,0.81,0.81,-81,1
1616643869,2021-03-25 04:44,100.00,1003.48,1021.55,150,0.82,0.82,-81,1
1616643929,2021-03-25 04:45,100.00,1003.46,1021.54,150,0.82,0.82,-81,1
1616643989,2021-03-25 04:46,100.00,1003.50,1021.57,150,0.83,0.83,-81,1
1616644049,2021-03-25 04:47,100.00,1003.49,1021.56,150,0.83,0.83,-80,1
1616644109,2021-03-25 04:48,100.00,1003.48,1021.56,150,0.83,0.83,-80,1
1616644169,2021-03-25 04:49,100.00,1003.49,1021.56,150,0.83,0.83,-80,1
1616644229,2021-03-25 04:50,100.00,1003.51,1021.58,150,0.83,0.83,-80,1
1616644289,2021-03-25 04:51,100.00,1003.53,1021.60,150,0.85,0.85,-80,1
1616644349,2021-03-25 04:52,100.00,1003.50,1021.57,150,0.84,0.84,-80,1
1616644409,2021-03-25 04:53,100.00,1003.50,1021.57,150,0.86,0.86,-80,1
1616644469,2021-03-25 04:54,100.00,1003.50,1021.57,150,0.87,0.87,-81,1
1616644529,2021-03-25 04:55,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616644589,2021-03-25 04:56,100.00,1003.50,1021.57,150,0.85,0.85,-80,1
1616644649,2021-03-25 04:57,100.00,1003.51,1021.58,150,0.85,0.85,-80,1
1616644709,2021-03-25 04:58,100.00,1003.48,1021.55,150,0.85,0.85,-80,1
1616644769,2021-03-25 04:59,100.00,1003.47,1021.54,150,0.85,0.85,-82,1
1616644829,2021-03-25 05:00,100.00,1003.50,1021.57,150,0.84,0.84,-80,1
1616644889,2021-03-25 05:01,100.00,1003.49,1021.57,150,0.87,0.87,-80,1
1616644950,2021-03-25 05:02,100.00,1003.48,1021.55,150,0.85,0.85,-80,1
1616645010,2021-03-25 05:03,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645070,2021-03-25 05:04,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645130,2021-03-25 05:05,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645190,2021-03-25 05:06,100.00,1003.51,1021.58,150,0.86,0.86,-80,1
1616645250,2021-03-25 05:07,100.00,1003.52,1021.59,150,0.87,0.87,-80,1
1616645310,2021-03-25 05:08,100.00,1003.51,1021.59,150,0.84,0.84,-80,1
1616645370,2021-03-25 05:09,100.00,1003.54,1021.62,150,0.88,0.88,-80,1
1616645430,2021-03-25 05:10,100.00,1003.51,1021.59,150,0.88,0.88,-80,1
1616645490,2021-03-25 05:11,100.00,1003.54,1021.62,150,0.89,0.89,-81,1
1616645550,2021-03-25 05:12,100.00,1003.54,1021.61,150,0.89,0.89,-80,1
1616645610,2021-03-25 05:13,100.00,1003.55,1021.62,150,0.90,0.90,-80,1
1616645670,2021-03-25 05:14,100.00,1003.60,1021.68,150,0.91,0.91,-80,1
1616645730,2021-03-25 05:15,100.00,1003.64,1021.71,150,0.90,0.90,-80,1
1616645790,2021-03-25 05:16,100.00,1003.60,1021.68,150,0.91,0.91,-80,1
1616645850,2021-03-25 05:17,100.00,1003.64,1021.71,150,0.91,0.91,-80,1
1616645910,2021-03-25 05:18,100.00,1003.67,1021.74,150,0.91,0.91,-80,1
1616645970,2021-03-25 05:19,100.00,1003.65,1021.72,150,0.91,0.91,-80,1
1616646030,2021-03-25 05:20,100.00,1003.67,1021.74,150,0.92,0.92,-80,1
1616646090,2021-03-25 05:21,100.00,1003.69,1021.76,150,0.92,0.92,-80,1
1616646150,2021-03-25 05:22,100.00,1003.67,1021.74,150,0.92,0.92,-80,1
1616646210,2021-03-25 05:23,100.00,1003.67,1021.74,150,0.94,0.94,-79,1
1616646270,2021-03-25 05:24,100.00,1003.64,1021.72,150,0.94,0.94,-79,1
1616646330,2021-03-25 05:25,100.00,1003.65,1021.72,150,0.94,0.94,-80,1
1616646391,2021-03-25 05:26,100.00,1003.66,1021.73,150,0.95,0.95,-80,1
1616646451,2021-03-25 05:27,100.00,1003.63,1021.70,150,0.95,0.95,-80,1
1616646511,2021-03-25 05:28,100.00,1003.64,1021.71,150,0.95,0.95,-79,1
1616646571,2021-03-25 05:29,100.00,1003.65,1021.72,150,0.95,0.95,-80,1
1616646631,2021-03-25 05:30,100.00,1003.65,1021.73,150,0.95,0.95,-80,1
1616646691,2021-03-25 05:31,100.00,1003.62,1021.69,150,0.96,0.96,-80,1
1616646751,2021-03-25 05:32,100.00,1003.66,1021.73,150,0.96,0.96,-80,1
1616646811,2021-03-25 05:33,100.00,1003.64,1021.71,150,0.96,0.96,-79,1
1616646871,2021-03-25 05:34,100.00,1003.62,1021.69,150,0.98,0.98,-80,1
1616646931,2021-03-25 05:35,100.00,1003.66,1021.73,150,0.99,0.99,-80,1
1616646991,2021-03-25 05:36,100.00,1003.65,1021.73,150,0.99,0.99,-80,1
1616647051,2021-03-25 05:37,100.00,1003.66,1021.74,150,0.98,0.98,-80,1
1616647111,2021-03-25 05:38,100.00,1003.65,1021.72,150,0.98,0.98,-80,1
1616647171,2021-03-25 05:39,100.00,1003.64,1021.71,150,0.99,0.99,-79,1
1616647231,2021-03-25 05:40,100.00,1003.66,1021.73,150,0.98,0.98,-80,1
1616647291,2021-03-25 05:41,100.00,1003.62,1021.69,150,0.97,0.97,-79,1
1616647351,2021-03-25 05:42,100.00,1003.62,1021.69,150,0.97,0.97,-80,1
1616647411,2021-03-25 05:43,100.00,1003.64,1021.71,150,0.98,0.98,-80,1
1616647471,2021-03-25 05:44,100.00,1003.65,1021.73,150,0.97,0.97,-80,1
1616647531,2021-03-25 05:45,100.00,1003.66,1021.73,150,0.90,0.90,-80,1
1616647591,2021-03-25 05:46,100.00,1003.70,1021.77,150,0.97,0.97,-80,1
1616647651,2021-03-25 05:47,100.00,1003.68,1021.76,150,0.97,0.97,-80,1
1616647712,2021-03-25 05:48,100.00,1003.66,1021.73,150,0.97,0.97,-80,1
1616647772,2021-03-25 05:49,100.00,1003.68,1021.75,150,0.97,0.97,-80,1
1616647832,2021-03-25 05:50,100.00,1003.68,1021.76,150,0.98,0.98,-79,1
1616647892,2021-03-25 05:51,100.00,1003.71,1021.78,150,0.98,0.98,-79,1
1616647952,2021-03-25 05:52,100.00,1003.72,1021.79,150,0.98,0.98,-79,1
1616648012,2021-03-25 05:53,100.00,1003.68,1021.76,150,0.98,0.98,-79,1
1616648072,2021-03-25 05:54,100.00,1003.69,1021.77,150,0.99,0.99,-80,1
1616648132,2021-03-25 05:55,100.00,1003.65,1021.72,150,0.98,0.98,-79,1
1616648192,2021-03-25 05:56,100.00,1003.66,1021.74,150,0.99,0.99,-79,1
1616648252,2021-03-25 05:57,100.00,1003.65,1021.72,150,0.99,0.99,-79,1
1616648312,2021-03-25 05:58,100.00,1003.64,1021.71,150,1.00,1.00,-79,1
1616648372,2021-03-25 05:59,100.00,1003.66,1021.73,150,1.01,1.01,-79,1
1616648432,2021-03-25 06:00,100.00,1003.67,1021.74,150,1.03,1.03,-79,1
1616648492,2021-03-25 06:01,100.00,1003.67,1021.75,150,1.03,1.03,-79,1
1616648552,2021-03-25 06:02,100.00,1003.71,1021.78,150,1.03,1.03,-79,1
1616648612,2021-03-25 06:03,100.00,1003.72,1021.79,150,1.03,1.03,-79,1
1616648672,2021-03-25 06:04,100.00,1003.73,1021.80,150,1.05,1.05,-79,1
1616648732,2021-03-25 06:05,100.00,1003.72,1021.79,150,1.05,1.05,-79,1
1616648792,2021-03-25 06:06,100.00,1003.73,1021.80,150,1.06,1.06,-79,1
1616648852,2021-03-25 06:07,100.00,1003.72,1021.79,150,1.06,1.06,-79,1
1616648912,2021-03-25 06:08,100.00,1003.78,1021.85,150,1.08,1.08,-80,1
1616648972,2021-03-25 06:09,100.00,1003.77,1021.84,150,1.08,1.08,-79,1
1616649032,2021-03-25 06:10,100.00,1003.77,1021.84,150,1.09,1.09,-79,1
1616649092,2021-03-25 06:11,100.00,1003.78,1021.85,150,1.10,1.10,-79,1
1616649152,2021-03-25 06:12,100.00,1003.79,1021.86,150,1.12,1.12,-79,1
1616649213,2021-03-25 06:13,100.00,1003.80,1021.88,150,1.12,1.12,-79,1
1616649273,2021-03-25 06:14,100.00,1003.78,1021.85,150,1.12,1.12,-79,1
1616649333,2021-03-25 06:15,100.00,1003.82,1021.89,150,1.13,1.13,-79,1
1616649393,2021-03-25 06:16,100.00,1003.82,1021.89,150,1.14,1.14,-79,1
1616649453,2021-03-25 06:17,100.00,1003.84,1021.91,150,1.14,1.14,-79,1
1616649513,2021-03-25 06:18,100.00,1003.83,1021.90,150,1.16,1.16,-79,1
1616649573,2021-03-25 06:19,100.00,1003.83,1021.90,150,1.17,1.17,-79,1
1616649633,2021-03-25 06:20,100.00,1003.81,1021.89,150,1.18,1.18,-79,1
1616649693,2021-03-25 06:21,100.00,1003.77,1021.84,150,1.18,1.18,-79,1
1616649753,2021-03-25 06:22,100.00,1003.78,1021.85,150,1.17,1.17,-80,1
1616649813,2021-03-25 06:23,100.00,1003.78,1021.86,150,1.20,1.20,-79,1
1616649873,2021-03-25 06:24,100.00,1003.79,1021.86,150,1.21,1.21,-79,1
1616649952,2021-03-25 06:25,100.00,1003.76,1021.83,150,1.22,1.22,-79,1
1616649996,2021-03-25 06:26,100.00,1003.76,1021.83,150,1.23,1.23,-80,1
1616650056,2021-03-25 06:27,100.00,1003.78,1021.85,150,1.24,1.24,-79,1
1616650116,2021-03-25 06:28,100.00,1003.76,1021.83,150,1.25,1.25,-79,1
1616650176,2021-03-25 06:29,100.00,1003.76,1021.83,150,1.27,1.27,-79,1
1616650236,2021-03-25 06:30,100.00,1003.77,1021.85,150,1.28,1.28,-79,1
1616650296,2021-03-25 06:31,100.00,1003.80,1021.87,150,1.29,1.29,-80,1
1616650356,2021-03-25 06:32,100.00,1003.80,1021.87,150,1.31,1.31,-79,1
1616650416,2021-03-25 06:33,100.00,1003.80,1021.88,150,1.32,1.32,-80,1
1616650476,2021-03-25 06:34,100.00,1003.80,1021.87,150,1.33,1.33,-79,1
1616650536,2021-03-25 06:35,100.00,1003.82,1021.89,150,1.33,1.33,-79,1
1616650597,2021-03-25 06:36,100.00,1003.84,1021.91,150,1.34,1.34,-79,1
1616650657,2021-03-25 06:37,100.00,1003.78,1021.85,150,1.36,1.36,-79,1
1616650717,2021-03-25 06:38,100.00,1003.81,1021.88,150,1.39,1.39,-79,1
1616650777,2021-03-25 06:39,100.00,1003.80,1021.87,150,1.40,1.40,-79,1
1616650837,2021-03-25 06:40,100.00,1003.77,1021.84,150,1.42,1.42,-79,1
1616650897,2021-03-25 06:41,100.00,1003.78,1021.86,150,1.42,1.42,-79,1
1616650957,2021-03-25 06:42,100.00,1003.82,1021.89,150,1.42,1.42,-79,1
1616651017,2021-03-25 06:43,100.00,1003.86,1021.93,150,1.42,1.42,-79,1
1616651077,2021-03-25 06:44,100.00,1003.86,1021.93,150,1.43,1.43,-79,1
1616651137,2021-03-25 06:45,100.00,1003.65,1021.72,150,1.44,1.44,-79,1
1616651197,2021-03-25 06:46,100.00,1003.85,1021.92,150,1.45,1.45,-79,1
1616651257,2021-03-25 06:47,100.00,1003.86,1021.93,150,1.47,1.47,-79,1
1616651317,2021-03-25 06:48,100.00,1003.84,1021.91,150,1.47,1.47,-79,1
1616651377,2021-03-25 06:49,100.00,1003.84,1021.92,150,1.48,1.48,-81,1
1616651437,2021-03-25 06:50,100.00,1003.90,1021.97,150,1.50,1.50,-79,1
1616651497,2021-03-25 06:51,100.00,1003.86,1021.93,150,1.51,1.51,-79,1
1616651557,2021-03-25 06:52,100.00,1003.89,1021.97,150,1.52,1.52,-79,1
1616651617,2021-03-25 06:53,100.00,1003.89,1021.97,150,1.54,1.54,-79,1
1616651677,2021-03-25 06:54,100.00,1003.87,1021.94,150,1.56,1.56,-79,1
1616651737,2021-03-25 06:55,100.00,1003.87,1021.95,150,1.57,1.57,-79,1
1616651797,2021-03-25 06:56,100.00,1003.88,1021.96,150,1.59,1.59,-79,1
1616651857,2021-03-25 06:57,100.00,1003.80,1021.87,150,1.60,1.60,-79,1
1616651918,2021-03-25 06:58,100.00,1003.87,1021.94,150,1.63,1.63,-80,1
1616651978,2021-03-25 06:59,100.00,1003.86,1021.93,150,1.65,1.65,-79,1
1616652038,2021-03-25 07:00,100.00,1003.86,1021.94,150,1.66,1.66,-80,1
1616652098,2021-03-25 07:01,100.00,1003.86,1021.93,150,1.68,1.68,-79,1
1616652158,2021-03-25 07:02,100.00,1003.85,1021.92,150,1.69,1.69,-79,1
1616652218,2021-03-25 07:03,100.00,1003.82,1021.89,150,1.71,1.71,-79,1
1616652278,2021-03-25 07:04,100.00,1003.80,1021.87,150,1.73,1.73,-79,1
1616652338,2021-03-25 07:05,100.00,1003.74,1021.81,150,1.75,1.75,-79,1
1616652398,2021-03-25 07:06,100.00,1003.78,1021.86,150,1.78,1.78,-79,1
1616652458,2021-03-25 07:07,100.00,1003.77,1021.84,150,1.79,1.79,-79,1
1616652518,2021-03-25 07:08,100.00,1003.76,1021.83,150,1.82,1.82,-79,1
1616652578,2021-03-25 07:09,100.00,1003.77,1021.84,150,1.84,1.84,-79,1
1616652638,2021-03-25 07:10,100.00,1003.78,1021.85,150,1.87,1.87,-79,1
1616652698,2021-03-25 07:11,100.00,1003.79,1021.87,150,1.88,1.88,-80,1
1616652758,2021-03-25 07:12,100.00,1003.80,1021.87,150,1.89,1.89,-79,1
1616652818,2021-03-25 07:13,100.00,1003.78,1021.85,150,1.90,1.90,-79,1
1616652878,2021-03-25 07:14,100.00,1003.78,1021.85,150,1.91,1.91,-79,1
1616652938,2021-03-25 07:15,100.00,1003.75,1021.82,150,1.88,1.88,-79,1
1616652998,2021-03-25 07:16,100.00,1003.76,1021.83,150,1.96,1.96,-79,1
1616653061,2021-03-25 07:17,100.00,1003.76,1021.83,150,2.00,2.00,-79,1
1616653121,2021-03-25 07:18,100.00,1003.76,1021.83,150,2.01,2.01,-79,1
1616653182,2021-03-25 07:19,100.00,1003.74,1021.82,150,2.03,2.03,-79,1
1616653242,2021-03-25 07:20,100.00,1003.74,1021.81,150,2.05,2.05,-79,1
1616653302,2021-03-25 07:21,100.00,1003.74,1021.81,150,2.08,2.08,-79,1
1616653362,2021-03-25 07:22,100.00,1003.71,1021.78,150,2.11,2.11,-79,1
1616653422,2021-03-25 07:23,100.00,1003.74,1021.81,150,2.13,2.13,-79,1
1616653485,2021-03-25 07:24,100.00,1003.69,1021.76,150,2.15,2.15,-79,1
1616653545,2021-03-25 07:25,100.00,1003.69,1021.76,150,2.18,2.18,-79,1
1616653605,2021-03-25 07:26,100.00,1003.68,1021.75,150,2.18,2.18,-79,1
1616653665,2021-03-25 07:27,100.00,1003.71,1021.78,150,2.22,2.22,-79,1
1616653725,2021-03-25 07:28,100.00,1003.67,1021.74,150,2.25,2.25,-79,1
1616653785,2021-03-25 07:29,100.00,1003.67,1021.74,150,2.30,2.30,-79,1
1616653845,2021-03-25 07:30,100.00,1003.66,1021.73,150,2.33,2.33,-79,1
1616653905,2021-03-25 07:31,100.00,1003.66,1021.74,150,2.36,2.36,-79,1
1616653965,2021-03-25 07:32,100.00,1003.67,1021.74,150,2.36,2.36,-80,1
1616654025,2021-03-25 07:33,100.00,1003.71,1021.78,150,2.42,2.42,-79,1
1616654085,2021-03-25 07:34,100.00,1003.72,1021.79,150,2.47,2.47,-79,1
1616654145,2021-03-25 07:35,100.00,1003.75,1021.83,150,2.50,2.50,-79,1
1616654205,2021-03-25 07:36,100.00,1003.78,1021.85,150,2.53,2.53,-79,1
1616654265,2021-03-25 07:37,100.00,1003.78,1021.85,150,2.57,2.57,-79,1
1616654325,2021-03-25 07:38,100.00,1003.81,1021.88,150,2.60,2.60,-79,1
1616654386,2021-03-25 07:39,100.00,1003.82,1021.89,150,2.65,2.65,-79,1
1616654446,2021-03-25 07:40,100.00,1003.85,1021.93,150,2.69,2.69,-79,1
1616654506,2021-03-25 07:41,100.00,1003.86,1021.93,150,2.72,2.72,-79,1
1616654566,2021-03-25 07:42,100.00,1003.88,1021.95,150,2.75,2.75,-79,1
1616654626,2021-03-25 07:43,100.00,1003.87,1021.94,150,2.78,2.78,-79,1
1616654689,2021-03-25 07:44,100.00,1003.90,1021.97,150,2.80,2.80,-79,1
1616654749,2021-03-25 07:45,100.00,1003.92,1021.99,150,2.83,2.83,-80,1
1616654809,2021-03-25 07:46,100.00,1003.90,1021.97,150,2.85,2.85,-79,1
1616654869,2021-03-25 07:47,100.00,1003.89,1021.96,150,2.88,2.88,-80,1
1616654929,2021-03-25 07:48,100.00,1003.93,1022.00,150,2.90,2.90,-79,1
1616654989,2021-03-25 07:49,100.00,1003.93,1022.00,150,2.93,2.93,-79,1
1616655049,2021-03-25 07:50,100.00,1003.94,1022.02,150,2.96,2.96,-79,1
1616655109,2021-03-25 07:51,100.00,1003.94,1022.02,150,2.98,2.98,-80,1
1616655169,2021-03-25 07:52,100.00,1003.96,1022.03,150,3.02,3.02,-79,1
1616655229,2021-03-25 07:53,100.00,1003.94,1022.01,150,3.06,3.06,-79,1
1616655289,2021-03-25 07:54,100.00,1003.97,1022.04,150,3.08,3.08,-80,1
1616655349,2021-03-25 07:55,100.00,1003.94,1022.01,150,3.10,3.10,-80,1
1616655409,2021-03-25 07:56,100.00,1003.94,1022.01,150,3.12,3.12,-79,1
1616655469,2021-03-25 07:57,99.97,1003.98,1022.05,150,3.14,3.14,-79,1
1616655529,2021-03-25 07:58,100.00,1003.99,1022.06,150,3.16,3.16,-79,1
1616655589,2021-03-25 07:59,100.00,1004.01,1022.08,150,3.18,3.18,-79,1
1616655649,2021-03-25 08:00,100.00,1003.97,1022.04,150,3.20,3.20,-79,1
1616655709,2021-03-25 08:01,99.45,1004.00,1022.07,150,3.23,3.15,-79,1
1616655769,2021-03-25 08:02,98.96,1004.00,1022.07,150,3.25,3.10,-79,1
1616655832,2021-03-25 08:03,99.05,1004.01,1022.09,150,3.28,3.15,-79,1
1616655892,2021-03-25 08:04,98.70,1004.01,1022.08,150,3.30,3.12,-79,1
1616655952,2021-03-25 08:05,98.41,1003.98,1022.05,150,3.32,3.09,-79,1
1616656013,2021-03-25 08:06,98.46,1003.98,1022.05,150,3.34,3.12,-79,1
1616656073,2021-03-25 08:07,98.35,1003.99,1022.07,150,3.36,3.13,-81,1
1616656133,2021-03-25 08:08,98.50,1003.99,1022.06,150,3.37,3.16,-79,1
1616656193,2021-03-25 08:09,98.57,1004.03,1022.10,150,3.40,3.20,-79,1
1616656256,2021-03-25 08:10,98.30,1004.06,1022.13,150,3.42,3.18,-79,1
1616656319,2021-03-25 08:11,97.96,1004.07,1022.14,150,3.44,3.15,-79,1
1616656379,2021-03-25 08:12,97.50,1004.11,1022.18,150,3.46,3.10,-79,1
1616656439,2021-03-25 08:13,97.57,1004.10,1022.17,150,3.48,3.13,-79,1
1616656499,2021-03-25 08:14,98.26,1004.10,1022.17,150,3.50,3.25,-79,1
1616656559,2021-03-25 08:15,97.79,1004.12,1022.19,150,3.53,3.21,-79,1
1616656619,2021-03-25 08:16,97.57,1004.09,1022.16,150,3.55,3.20,-79,1
1616656679,2021-03-25 08:17,97.04,1004.10,1022.18,150,3.56,3.14,-79,1
1616656739,2021-03-25 08:18,97.00,1004.09,1022.17,150,3.56,3.13,-79,1
1616656799,2021-03-25 08:19,96.13,1004.10,1022.18,150,3.57,3.01,-79,1
1616656859,2021-03-25 08:20,96.63,1004.10,1022.17,150,3.60,3.12,-79,1
1616656919,2021-03-25 08:21,96.55,1004.11,1022.19,150,3.61,3.11,-79,1
1616656979,2021-03-25 08:22,96.13,1004.10,1022.17,150,3.63,3.07,-80,1
1616657042,2021-03-25 08:24,96.37,1004.12,1022.19,150,3.65,3.13,-81,1
1616657102,2021-03-25 08:25,96.29,1004.15,1022.22,150,3.66,3.13,-79,1
1616657165,2021-03-25 08:26,96.62,1004.03,1022.10,150,3.68,3.19,-80,1
1616657225,2021-03-25 08:27,96.56,1004.16,1022.23,150,3.70,3.21,-80,1
1616657285,2021-03-25 08:28,96.95,1004.26,1022.33,150,3.32,2.88,-80,1
1616657345,2021-03-25 08:29,96.11,1004.13,1022.20,150,3.73,3.17,-80,1
1616657405,2021-03-25 08:30,95.99,1004.14,1022.22,150,3.73,3.15,-78,1
1616657465,2021-03-25 08:31,95.32,1004.10,1022.17,150,3.73,3.05,-80,1
1616657525,2021-03-25 08:32,95.12,1004.13,1022.20,150,3.75,3.04,-80,1
1616657585,2021-03-25 08:33,95.25,1004.14,1022.22,150,3.75,3.06,-79,1
1616657645,2021-03-25 08:34,95.22,1004.17,1022.24,150,3.77,3.08,-80,1
1616657705,2021-03-25 08:35,95.95,1004.19,1022.26,150,3.80,3.21,-80,1
1616657766,2021-03-25 08:36,95.84,1004.16,1022.23,150,3.82,3.22,-80,1
1616657826,2021-03-25 08:37,95.67,1004.19,1022.27,150,3.84,3.21,-80,1
1616657886,2021-03-25 08:38,96.30,1004.20,1022.27,150,3.86,3.33,-79,1
1616657946,2021-03-25 08:39,96.69,1004.20,1022.27,150,3.88,3.40,-80,1
1616658006,2021-03-25 08:40,96.55,1004.19,1022.26,150,3.90,3.40,-80,1
1616658066,2021-03-25 08:41,97.26,1004.18,1022.25,150,3.92,3.53,-80,1
1616658126,2021-03-25 08:42,96.80,1004.18,1022.25,150,3.95,3.49,-80,1
1616658186,2021-03-25 08:43,96.19,1004.16,1022.23,150,3.94,3.39,-80,1
1616658246,2021-03-25 08:44,94.99,1004.20,1022.27,150,3.99,3.26,-80,1
1616658306,2021-03-25 08:45,94.61,1004.18,1022.25,150,4.00,3.22,-79,1
1616658366,2021-03-25 08:46,94.88,1004.20,1022.28,150,4.01,3.27,-80,1
1616658426,2021-03-25 08:47,94.97,1004.18,1022.25,150,4.02,3.29,-80,1
1616658486,2021-03-25 08:48,95.33,1004.20,1022.27,150,4.04,3.36,-80,1
1616658546,2021-03-25 08:49,95.04,1004.20,1022.27,150,4.07,3.35,-79,1
1616658606,2021-03-25 08:50,94.74,1004.22,1022.29,150,4.12,3.35,-78,1
1616658669,2021-03-25 08:51,93.76,1004.20,1022.28,150,4.11,3.20,-79,1
1616658729,2021-03-25 08:52,93.83,1004.21,1022.29,150,4.13,3.23,-80,1
1616658789,2021-03-25 08:53,94.01,1004.15,1022.22,150,4.14,3.26,-79,1
1616658849,2021-03-25 08:54,94.32,1004.24,1022.31,150,4.16,3.33,-79,1
1616658909,2021-03-25 08:55,94.02,1004.26,1022.33,150,4.17,3.30,-80,1
1616658969,2021-03-25 08:56,93.71,1004.27,1022.34,150,4.19,3.27,-79,1
1616659029,2021-03-25 08:57,93.48,1004.25,1022.33,150,4.21,3.25,-79,1
1616659089,2021-03-25 08:58,92.90,1004.23,1022.30,150,4.23,3.19,-80,1
1616659149,2021-03-25 08:59,92.83,1004.25,1022.33,150,4.25,3.20,-80,1
1616659209,2021-03-25 09:00,93.20,1004.28,1022.35,150,4.29,3.29,-80,1
1616659269,2021-03-25 09:01,92.98,1004.31,1022.39,150,4.20,3.17,-80,1
1616659330,2021-03-25 09:02,93.13,1004.29,1022.36,150,4.32,3.31,-80,1
1616659390,2021-03-25 09:03,93.09,1004.28,1022.35,150,4.34,3.32,-79,1
1616659450,2021-03-25 09:04,93.49,1004.29,1022.37,150,4.37,3.41,-79,1
1616659510,2021-03-25 09:05,93.10,1004.32,1022.39,150,4.39,3.37,-80,1
1616659570,2021-03-25 09:06,92.98,1004.32,1022.39,150,4.40,3.37,-79,1
1616659630,2021-03-25 09:07,91.57,1004.32,1022.39,150,4.40,3.15,-79,1
1616659690,2021-03-25 09:08,92.24,1004.33,1022.41,150,4.43,3.28,-79,1
1616659750,2021-03-25 09:09,92.04,1004.35,1022.42,150,4.44,3.26,-79,1
1616659810,2021-03-25 09:10,91.75,1004.34,1022.41,150,4.48,3.26,-79,1
1616659870,2021-03-25 09:11,92.27,1004.32,1022.39,150,4.51,3.37,-79,1
1616659930,2021-03-25 09:12,92.06,1004.28,1022.36,150,4.53,3.35,-79,1
1616659990,2021-03-25 09:13,91.63,1004.30,1022.37,150,4.54,3.30,-79,1
1616660050,2021-03-25 09:14,92.04,1004.29,1022.36,150,4.56,3.38,-80,1
1616660110,2021-03-25 09:15,91.05,1004.29,1022.37,150,4.58,3.25,-80,1
1616660170,2021-03-25 09:16,90.94,1004.28,1022.35,150,4.61,3.26,-79,1
1616660230,2021-03-25 09:17,91.28,1004.26,1022.34,150,4.66,3.36,-79,1
1616660290,2021-03-25 09:18,90.34,1004.28,1022.35,150,4.70,3.26,-79,1
1616660350,2021-03-25 09:19,90.74,1004.30,1022.37,150,4.41,3.03,-78,1
1616660410,2021-03-25 09:20,90.07,1003.80,1021.87,150,3.54,2.07,-80,1
1616660470,2021-03-25 09:21,90.18,1004.27,1022.34,150,4.76,3.29,-79,1
1616660530,2021-03-25 09:22,90.26,1004.31,1022.39,150,4.79,3.33,-80,1
1616660590,2021-03-25 09:23,89.88,1004.29,1022.36,150,4.82,3.30,-80,1
1616660650,2021-03-25 09:24,89.60,1004.27,1022.34,150,4.84,3.28,-80,1
1616660710,2021-03-25 09:25,89.74,1004.25,1022.32,150,4.87,3.33,-80,1
1616660771,2021-03-25 09:26,88.88,1004.26,1022.33,150,4.92,3.24,-80,1
1616660831,2021-03-25 09:27,88.76,1004.23,1022.31,150,4.95,3.25,-79,1
1616660891,2021-03-25 09:28,88.50,1004.27,1022.35,150,4.97,3.23,-80,1
1616660951,2021-03-25 09:29,88.53,1004.02,1022.09,150,5.00,3.27,-79,1
1616661011,2021-03-25 09:30,88.36,1004.27,1022.34,150,5.02,3.26,-80,1
1616661071,2021-03-25 09:31,88.30,1004.26,1022.33,150,5.05,3.28,-79,1
1616661131,2021-03-25 09:32,87.77,1004.27,1022.35,150,5.07,3.21,-79,1
1616661191,2021-03-25 09:33,87.38,1004.30,1022.38,150,5.12,3.20,-79,1
1616661251,2021-03-25 09:34,87.28,1004.25,1022.33,150,5.13,3.19,-79,1
1616661311,2021-03-25 09:35,87.11,1004.28,1022.35,150,5.15,3.19,-80,1
1616661371,2021-03-25 09:36,86.44,1004.27,1022.34,150,5.15,3.08,-79,1
1616661431,2021-03-25 09:37,86.14,1004.25,1022.32,150,5.19,3.07,-80,1
1616661491,2021-03-25 09:38,87.01,1004.26,1022.33,150,5.20,3.22,-80,1
1616661551,2021-03-25 09:39,85.61,1004.26,1022.33,150,5.21,3.00,-80,1
1616661611,2021-03-25 09:40,85.98,1004.27,1022.34,150,5.26,3.11,-79,1
1616661671,2021-03-25 09:41,86.59,1004.26,1022.33,150,5.28,3.23,-79,1
1616661734,2021-03-25 09:42,87.07,1004.27,1022.34,150,5.32,3.35,-79,1
1616661794,2021-03-25 09:43,86.34,1004.27,1022.34,150,5.35,3.26,-80,1
1616661854,2021-03-25 09:44,85.16,1004.29,1022.36,150,5.35,3.06,-79,1
1616661914,2021-03-25 09:45,84.14,1004.29,1022.36,150,5.32,2.86,-79,1
1616661974,2021-03-25 09:46,84.51,1004.27,1022.34,150,5.39,2.99,-80,1
1616662034,2021-03-25 09:47,83.79,1004.27,1022.34,150,5.42,2.90,-79,1
1616662094,2021-03-25 09:48,83.26,1004.25,1022.33,150,5.46,2.85,-81,1
1616662154,2021-03-25 09:49,83.50,1004.26,1022.33,150,5.50,2.93,-79,1
1616662214,2021-03-25 09:50,82.60,1004.27,1022.34,150,5.46,2.74,-79,1
1616662275,2021-03-25 09:51,82.44,1004.26,1022.34,150,5.50,2.75,-80,1
1616662335,2021-03-25 09:52,82.89,1004.26,1022.34,150,5.54,2.87,-80,1
1616662395,2021-03-25 09:53,82.08,1004.28,1022.35,150,5.58,2.77,-81,1
1616662455,2021-03-25 09:54,82.30,1004.29,1022.36,150,5.61,2.84,-79,1
1616662515,2021-03-25 09:55,83.61,1004.29,1022.36,150,5.65,3.10,-79,1
1616662575,2021-03-25 09:56,83.77,1004.29,1022.36,150,5.68,3.15,-82,1
1616662635,2021-03-25 09:57,83.05,1004.30,1022.37,150,5.73,3.08,-81,1
1616662695,2021-03-25 09:58,82.99,1004.31,1022.38,150,5.76,3.10,-80,1
1616662755,2021-03-25 09:59,81.29,1004.28,1022.36,150,5.79,2.84,-81,1
1616662815,2021-03-25 10:00,82.18,1004.27,1022.34,150,5.84,3.04,-79,1
1616662875,2021-03-25 10:01,82.62,1004.28,1022.36,150,5.87,3.14,-79,1
1616662935,2021-03-25 10:02,81.17,1004.28,1022.36,150,5.92,2.94,-79,1
1616662995,2021-03-25 10:03,80.30,1004.30,1022.37,150,5.91,2.78,-80,1
1616663055,2021-03-25 10:04,81.30,1004.30,1022.37,150,5.98,3.03,-78,1
1616663115,2021-03-25 10:05,79.49,1004.31,1022.38,150,6.01,2.74,-79,1
1616663175,2021-03-25 10:06,78.70,1004.30,1022.38,150,6.00,2.59,-80,1
1616663235,2021-03-25 10:07,78.48,1004.28,1022.36,150,6.05,2.60,-81,1
1616663295,2021-03-25 10:08,77.96,1004.31,1022.38,150,6.08,2.53,-79,1
1616663355,2021-03-25 10:09,78.77,1004.32,1022.39,150,6.12,2.72,-81,1
1616663478,2021-03-25 10:11,78.09,1004.29,1022.36,150,6.24,2.71,-80,1
1616663538,2021-03-25 10:12,77.61,1004.25,1022.32,150,6.27,2.65,-79,1
1616663598,2021-03-25 10:13,77.87,1004.26,1022.33,150,6.35,2.78,-80,1
1616663658,2021-03-25 10:14,77.51,1004.25,1022.32,150,6.42,2.78,-80,1
1616663719,2021-03-25 10:15,76.14,1004.21,1022.29,150,6.44,2.55,-80,1
1616663779,2021-03-25 10:16,75.17,1004.20,1022.27,150,6.53,2.45,-79,1
1616663839,2021-03-25 10:17,75.19,1004.18,1022.25,150,6.59,2.52,-83,1
1616663962,2021-03-25 10:19,77.32,1004.13,1022.21,150,6.83,3.14,-79,1
1616664025,2021-03-25 10:20,76.73,1004.10,1022.18,150,6.92,3.12,-81,1
1616664085,2021-03-25 10:21,74.47,1004.15,1022.22,150,6.94,2.72,-82,1
1616664148,2021-03-25 10:22,74.53,1004.17,1022.24,150,7.06,2.85,-80,1
1616664208,2021-03-25 10:23,74.68,1004.15,1022.23,150,7.13,2.94,-83,1
1616664271,2021-03-25 10:24,73.21,1004.17,1022.24,150,7.21,2.74,-80,1
1616664331,2021-03-25 10:25,70.96,1004.20,1022.27,150,7.26,2.35,-82,1
1616664391,2021-03-25 10:26,69.67,1004.18,1022.25,150,7.30,2.13,-85,1
1616664451,2021-03-25 10:27,69.47,1004.21,1022.29,150,7.32,2.11,-86,1
1616664511,2021-03-25 10:28,70.17,1004.17,1022.24,150,7.43,2.36,-80,1
1616664572,2021-03-25 10:29,70.37,1004.16,1022.23,150,7.50,2.46,-81,1
1616664695,2021-03-25 10:31,68.01,1004.19,1022.26,150,7.51,1.99,-83,1
1616664755,2021-03-25 10:32,67.42,1004.17,1022.24,150,7.53,1.89,-81,1
1616664815,2021-03-25 10:33,68.81,1004.15,1022.22,150,7.64,2.28,-79,1
1616664875,2021-03-25 10:34,69.74,1004.20,1022.27,150,7.72,2.55,-85,1
1616664935,2021-03-25 10:35,68.81,1004.17,1022.24,150,7.75,2.39,-80,1
1616664995,2021-03-25 10:36,69.93,1004.20,1022.27,150,7.80,2.66,-82,1
1616665058,2021-03-25 10:37,69.23,1004.24,1022.31,150,7.85,2.57,-85,1
1616665181,2021-03-25 10:39,66.80,1004.26,1022.33,150,7.90,2.12,-79,1
1616665241,2021-03-25 10:40,67.65,1004.20,1022.27,150,7.96,2.35,-79,1
1616665301,2021-03-25 10:41,67.55,1004.20,1022.27,150,7.99,2.36,-79,1
1616665361,2021-03-25 10:42,65.94,1004.19,1022.26,150,8.03,2.06,-79,1
1616665421,2021-03-25 10:43,67.82,1004.19,1022.26,150,8.11,2.53,-83,1
1616665544,2021-03-25 10:45,67.47,1004.18,1022.25,150,8.17,2.51,-79,1
1616665604,2021-03-25 10:46,67.20,1004.14,1022.21,150,8.24,2.52,-81,1
1616665664,2021-03-25 10:47,66.21,1004.13,1022.20,150,8.24,2.32,-82,1
1616665724,2021-03-25 10:48,65.49,1004.02,1022.10,150,8.28,2.20,-80,1
1616665784,2021-03-25 10:49,66.38,1004.14,1022.21,150,8.35,2.46,-81,1
1616665845,2021-03-25 10:50,67.32,1004.12,1022.20,150,8.43,2.73,-79,1
1616665905,2021-03-25 10:51,65.66,1004.15,1022.22,150,8.47,2.42,-83,1
1616666031,2021-03-25 10:53,65.46,1004.16,1022.23,150,8.57,2.47,-82,1
1616666347,2021-03-25 10:59,63.00,1004.16,1022.24,150,8.71,2.07,-82,1
1616666533,2021-03-25 11:02,62.39,1004.18,1022.25,150,8.84,2.05,-82,1
1616666593,2021-03-25 11:03,62.40,1004.21,1022.28,150,8.87,2.08,-82,1
1616666653,2021-03-25 11:04,61.30,1004.23,1022.30,150,8.85,1.82,-79,1
1616666713,2021-03-25 11:05,61.33,1004.23,1022.30,150,8.90,1.87,-80,1
1616666900,2021-03-25 11:08,61.75,1004.17,1022.24,150,8.99,2.05,-78,1
1616666960,2021-03-25 11:09,63.17,1004.17,1022.25,150,9.02,2.40,-83,1
1616667020,2021-03-25 11:10,60.15,1004.17,1022.25,150,8.99,1.68,-82,1
1616667080,2021-03-25 11:11,60.57,1004.14,1022.22,150,9.01,1.80,-82,1
1616667140,2021-03-25 11:12,60.18,1004.13,1022.20,150,9.02,1.72,-78,1
1616667200,2021-03-25 11:13,60.02,1004.10,1022.17,150,9.02,1.68,-81,1
1616667390,2021-03-25 11:16,59.81,1004.12,1022.19,150,8.93,1.55,-84,1
1616667576,2021-03-25 11:19,60.66,1004.09,1022.16,150,9.15,1.95,-83,1
1616667639,2021-03-25 11:20,60.10,1002.91,1020.98,150,9.24,1.91,-80,1
1616667702,2021-03-25 11:21,58.99,1004.08,1022.15,150,9.25,1.66,-82,1
1616667891,2021-03-25 11:24,59.57,1004.08,1022.15,150,9.33,1.87,-81,1
1616668018,2021-03-25 11:26,56.77,1004.01,1022.08,150,9.40,1.26,-83,1
1616668078,2021-03-25 11:27,57.36,1003.98,1022.05,150,9.45,1.45,-79,1
1616668204,2021-03-25 11:30,57.27,1004.02,1022.09,150,9.48,1.46,-87,1
1616668267,2021-03-25 11:31,54.55,1003.98,1022.05,150,9.56,0.86,-83,1
1616668329,2021-03-25 11:32,55.09,1003.97,1022.04,150,9.57,1.00,-86,1
1616668390,2021-03-25 11:33,55.36,1003.85,1021.92,150,9.59,1.09,-81,1
1616668450,2021-03-25 11:34,56.54,1003.92,1021.99,150,9.64,1.43,-84,1
1616668512,2021-03-25 11:35,55.73,1003.94,1022.01,150,9.66,1.25,-82,1
1616668575,2021-03-25 11:36,54.47,1003.94,1022.02,150,9.81,1.07,-82,1
1616668635,2021-03-25 11:37,54.73,1003.94,1022.01,150,9.80,1.13,-86,1
1616668698,2021-03-25 11:38,55.81,1003.94,1022.01,150,9.82,1.42,-82,1
1616668758,2021-03-25 11:39,55.67,1003.91,1021.98,150,9.92,1.48,-81,1
1616668818,2021-03-25 11:40,54.99,1003.92,1022.00,150,9.92,1.30,-79,1
1616668941,2021-03-25 11:42,55.71,1003.88,1021.95,150,10.00,1.56,-83,1
1616669001,2021-03-25 11:43,54.05,1003.97,1022.04,150,10.00,1.14,-81,1
1616669064,2021-03-25 11:44,54.36,1003.94,1022.02,150,10.04,1.26,-81,1
1616669190,2021-03-25 11:46,53.36,1003.98,1022.05,150,10.09,1.04,-82,1
1616669250,2021-03-25 11:47,52.57,1003.95,1022.02,150,10.12,0.87,-79,1
1616669310,2021-03-25 11:48,54.23,1003.95,1022.02,150,10.12,1.30,-81,1
1616669371,2021-03-25 11:49,53.96,1003.93,1022.00,150,10.20,1.30,-82,1
1616669497,2021-03-25 11:51,53.56,1003.93,1022.00,150,10.27,1.27,-83,1
1616669623,2021-03-25 11:53,53.74,1003.86,1021.93,150,10.33,1.37,-79,1
1616669683,2021-03-25 11:54,53.63,1003.91,1021.98,150,10.37,1.38,-80,1
1616669743,2021-03-25 11:55,53.87,1003.92,1021.99,150,10.43,1.49,-80,1
1616669806,2021-03-25 11:56,50.14,1003.85,1021.93,150,10.26,0.34,-80,1
1616669866,2021-03-25 11:57,52.41,1003.83,1021.90,150,10.38,1.07,-79,1
1616669926,2021-03-25 11:58,51.94,1003.84,1021.91,150,10.39,0.95,-82,1
1616669986,2021-03-25 11:59,52.65,1003.85,1021.92,150,10.44,1.18,-81,1
1616670109,2021-03-25 12:01,53.58,1003.83,1021.90,150,10.53,1.51,-83,1
1616670173,2021-03-25 12:02,52.54,1003.79,1021.86,150,10.55,1.26,-80,1
1616670233,2021-03-25 12:03,50.44,1003.83,1021.91,150,10.53,0.67,-80,1
1616670548,2021-03-25 12:09,52.23,1003.83,1021.90,150,10.67,1.29,-82,1
1616670611,2021-03-25 12:10,49.94,1003.85,1021.92,150,10.70,0.69,-84,1
1616670671,2021-03-25 12:11,51.57,1003.85,1021.92,150,10.76,1.19,-79,1
1616670731,2021-03-25 12:12,49.74,1003.83,1021.90,150,10.70,0.64,-80,1
1616670791,2021-03-25 12:13,49.78,1003.83,1021.91,150,10.74,0.68,-79,1
1616670851,2021-03-25 12:14,50.20,1003.78,1021.85,150,10.78,0.84,-79,1
1616670911,2021-03-25 12:15,49.48,1003.78,1021.85,150,10.68,0.55,-79,1
1616670971,2021-03-25 12:16,50.88,1003.77,1021.84,150,10.74,0.99,-79,1
1616671095,2021-03-25 12:18,51.36,1003.77,1021.84,150,10.74,1.12,-80,1
1616671155,2021-03-25 12:19,49.40,1003.77,1021.84,150,10.70,0.54,-80,1
1616671215,2021-03-25 12:20,50.81,1003.73,1021.80,150,10.70,0.93,-78,1
1616671278,2021-03-25 12:21,50.60,1003.73,1021.80,150,10.69,0.87,-81,1
1616671338,2021-03-25 12:22,49.96,1003.72,1021.79,150,10.65,0.65,-81,1
1616671398,2021-03-25 12:23,50.05,1003.70,1021.78,150,10.67,0.69,-80,1
1616671458,2021-03-25 12:24,51.25,1003.74,1021.81,150,10.67,1.02,-79,1
1616671581,2021-03-25 12:26,50.48,1003.70,1021.77,150,10.64,0.78,-79,1
1616671641,2021-03-25 12:27,51.50,1003.65,1021.72,150,10.66,1.08,-78,1
1616671701,2021-03-25 12:28,48.92,1003.67,1021.74,150,10.50,0.22,-79,1
1616671761,2021-03-25 12:29,50.46,1003.63,1021.70,150,10.60,0.74,-80,1
1616671822,2021-03-25 12:30,51.16,1003.63,1021.70,150,10.57,0.91,-80,1
1616671882,2021-03-25 12:31,50.12,1003.64,1021.72,150,10.56,0.61,-80,1
1616671945,2021-03-25 12:32,51.19,1003.62,1021.70,150,10.62,0.96,-82,1
1616672008,2021-03-25 12:33,49.75,1003.59,1021.66,150,10.54,0.49,-81,1
1616672134,2021-03-25 12:35,50.17,1003.60,1021.67,150,10.47,0.54,-78,1
1616672194,2021-03-25 12:36,51.09,1003.61,1021.69,150,10.44,0.77,-81,1
1616672257,2021-03-25 12:37,51.95,1003.57,1021.65,150,10.47,1.03,-81,1
1616672317,2021-03-25 12:38,52.16,1003.58,1021.65,150,10.36,0.98,-81,1
1616672377,2021-03-25 12:39,51.63,1003.56,1021.63,150,10.21,0.70,-81,1
1616672437,2021-03-25 12:40,52.08,1003.55,1021.62,150,10.27,0.88,-81,1
1616672563,2021-03-25 12:42,52.61,1003.52,1021.59,150,10.17,0.92,-79,1
1616672626,2021-03-25 12:43,53.49,1003.52,1021.59,150,10.15,1.14,-79,1
1616672686,2021-03-25 12:44,51.80,1003.49,1021.57,150,10.14,0.68,-80,1
1616672746,2021-03-25 12:45,52.79,1003.49,1021.56,150,10.10,0.91,-80,1
1616672806,2021-03-25 12:46,52.98,1003.51,1021.58,150,10.08,0.94,-78,1
1616672866,2021-03-25 12:47,52.88,1003.51,1021.58,150,10.08,0.91,-78,1
1616672926,2021-03-25 12:48,52.53,1003.54,1021.61,150,10.04,0.78,-80,1
1616672986,2021-03-25 12:49,52.74,1003.55,1021.63,150,9.90,0.71,-80,1
1616673046,2021-03-25 12:50,54.42,1003.55,1021.62,150,9.93,1.17,-79,1
1616673106,2021-03-25 12:51,53.55,1003.52,1021.59,150,9.89,0.91,-79,1
1616673166,2021-03-25 12:52,53.26,1003.51,1021.59,150,9.90,0.84,-78,1
1616673289,2021-03-25 12:54,52.87,1003.52,1021.59,150,9.85,0.69,-80,1
1616673349,2021-03-25 12:55,53.08,1003.46,1021.53,150,9.81,0.71,-79,1
1616673409,2021-03-25 12:56,54.13,1003.42,1021.50,150,9.79,0.96,-78,1
1616673470,2021-03-25 12:57,52.74,1003.42,1021.49,150,9.71,0.53,-79,1
1616673532,2021-03-25 12:58,53.67,1003.41,1021.48,150,9.69,0.75,-80,1
1616673592,2021-03-25 12:59,52.31,1003.42,1021.50,150,9.62,0.33,-79,1
1616673653,2021-03-25 13:00,53.47,1003.46,1021.53,150,9.62,0.64,-84,1
1616673715,2021-03-25 13:01,53.26,1003.47,1021.54,150,9.60,0.56,-83,1
1616673775,2021-03-25 13:02,53.17,1003.47,1021.54,150,9.55,0.49,-81,1
1616673835,2021-03-25 13:03,53.17,1003.53,1021.60,150,8.87,-0.14,-79,1
1616673896,2021-03-25 13:04,52.22,1003.47,1021.54,150,9.49,0.19,-78,1
1616673956,2021-03-25 13:05,52.72,1003.47,1021.55,150,9.50,0.33,-79,1
1616674019,2021-03-25 13:06,54.14,1003.46,1021.53,150,9.51,0.71,-85,1
1616674079,2021-03-25 13:07,53.68,1003.46,1021.53,150,9.50,0.58,-80,1
1616674139,2021-03-25 13:08,53.49,1003.44,1021.51,150,9.49,0.52,-79,1
1616674199,2021-03-25 13:09,53.65,1003.43,1021.50,150,9.43,0.51,-78,1
1616674262,2021-03-25 13:11,53.26,1003.44,1021.51,150,9.51,0.48,-79,1
1616674322,2021-03-25 13:12,52.24,1003.42,1021.49,150,9.47,0.17,-79,1
1616674382,2021-03-25 13:13,52.34,1003.47,1021.55,150,9.47,0.20,-80,1
1616674442,2021-03-25 13:14,52.04,1003.44,1021.52,150,9.44,0.09,-81,1
1616674502,2021-03-25 13:15,53.18,1003.45,1021.53,150,9.43,0.39,-79,1
1616674562,2021-03-25 13:16,51.81,1003.44,1021.51,150,9.41,0.01,-79,1
1616674622,2021-03-25 13:17,52.91,1003.45,1021.52,150,9.38,0.27,-78,1
1616674682,2021-03-25 13:18,53.28,1003.42,1021.49,150,9.35,0.34,-78,1
1616674742,2021-03-25 13:19,52.49,1003.41,1021.48,150,9.36,0.14,-79,1
1616674802,2021-03-25 13:20,52.30,1003.40,1021.47,150,9.32,0.05,-81,1
1616674862,2021-03-25 13:21,51.87,1003.39,1021.46,150,9.29,-0.09,-79,1
1616674923,2021-03-25 13:22,51.87,1003.40,1021.47,150,9.23,-0.15,-79,1
1616674983,2021-03-25 13:23,53.24,1003.36,1021.44,150,9.24,0.22,-79,1
1616675043,2021-03-25 13:24,52.79,1003.37,1021.44,150,9.22,0.09,-78,1
1616675103,2021-03-25 13:25,52.40,1003.35,1021.43,150,9.19,-0.04,-78,1
1616675163,2021-03-25 13:26,53.63,1003.38,1021.45,150,9.15,0.24,-79,1
1616675223,2021-03-25 13:27,54.34,1003.33,1021.40,150,9.14,0.41,-81,1
1616675283,2021-03-25 13:28,53.12,1003.33,1021.41,150,9.15,0.11,-82,1
1616675343,2021-03-25 13:29,53.82,1003.32,1021.39,150,9.14,0.28,-80,1
1616675403,2021-03-25 13:30,53.25,1003.31,1021.39,150,9.13,0.12,-80,1
1616675463,2021-03-25 13:31,54.19,1003.33,1021.40,150,9.06,0.30,-81,1
1616675523,2021-03-25 13:32,54.02,1003.32,1021.39,150,9.14,0.33,-84,1
1616675583,2021-03-25 13:33,54.11,1003.27,1021.34,150,9.10,0.32,-81,1
1616675646,2021-03-25 13:34,54.69,1003.26,1021.33,150,9.11,0.47,-81,1
1616675706,2021-03-25 13:35,53.41,1003.26,1021.33,150,9.12,0.16,-80,1
1616675766,2021-03-25 13:36,52.67,1003.30,1021.38,150,9.09,-0.06,-80,1
1616675826,2021-03-25 13:37,54.14,1003.27,1021.34,150,9.09,0.31,-79,1
1616675886,2021-03-25 13:38,54.08,1003.22,1021.30,150,9.07,0.28,-79,1
1616675946,2021-03-25 13:39,52.46,1003.25,1021.33,150,9.06,-0.15,-79,1
1616676006,2021-03-25 13:40,53.28,1003.28,1021.36,150,9.08,0.09,-79,1
1616676066,2021-03-25 13:41,52.90,1003.29,1021.37,150,9.08,-0.01,-79,1
1616676126,2021-03-25 13:42,54.58,1003.31,1021.38,150,9.08,0.42,-79,1
1616676186,2021-03-25 13:43,55.12,1003.28,1021.36,150,9.08,0.55,-80,1
1616676247,2021-03-25 13:44,55.51,1003.26,1021.34,150,9.08,0.65,-79,1
1616676307,2021-03-25 13:45,55.61,1003.27,1021.34,150,9.07,0.67,-78,1
1616676370,2021-03-25 13:46,53.46,1003.30,1021.37,150,9.10,0.15,-79,1
1616676496,2021-03-25 13:48,53.13,1003.28,1021.35,150,9.02,-0.01,-79,1
1616676556,2021-03-25 13:49,53.91,1003.26,1021.33,150,9.03,0.20,-83,1
1616676616,2021-03-25 13:50,54.21,1003.25,1021.33,150,9.04,0.29,-78,1
1616676676,2021-03-25 13:51,55.09,1003.26,1021.33,150,9.02,0.49,-79,1
1616676739,2021-03-25 13:52,55.47,1003.25,1021.32,150,9.01,0.58,-79,1
1616676799,2021-03-25 13:53,54.48,1003.25,1021.32,150,9.03,0.35,-79,1
1616676859,2021-03-25 13:54,54.69,1003.26,1021.33,150,9.03,0.40,-79,1
1616676919,2021-03-25 13:55,54.50,1003.25,1021.32,150,9.01,0.33,-83,1
1616676979,2021-03-25 13:56,55.13,1003.22,1021.30,150,8.98,0.46,-79,1
1616677039,2021-03-25 13:57,54.03,1003.25,1021.32,150,8.95,0.16,-80,1
1616677099,2021-03-25 13:58,54.06,1003.24,1021.31,150,8.90,0.12,-80,1
1616677159,2021-03-25 13:59,53.86,1003.25,1021.32,150,8.83,-0.00,-80,1
1616677219,2021-03-25 14:00,54.80,1003.24,1021.32,150,8.83,0.24,-80,1
1616677279,2021-03-25 14:01,54.60,1003.24,1021.31,150,8.80,0.16,-80,1
1616677403,2021-03-25 14:03,54.51,1003.24,1021.32,150,8.73,0.07,-79,1
1616677463,2021-03-25 14:04,54.99,1003.26,1021.34,150,8.75,0.21,-78,1
1616677523,2021-03-25 14:05,54.96,1003.25,1021.32,150,8.73,0.19,-79,1
1616677583,2021-03-25 14:06,54.97,1003.26,1021.34,150,8.71,0.17,-80,1
1616677643,2021-03-25 14:07,56.10,1003.25,1021.32,150,8.70,0.44,-79,1
1616677703,2021-03-25 14:08,55.26,1003.29,1021.36,150,8.67,0.20,-79,1
1616677763,2021-03-25 14:09,56.37,1003.29,1021.36,150,8.65,0.46,-81,1
1616677823,2021-03-25 14:10,55.22,1003.25,1021.33,150,8.59,0.12,-82,1
1616677886,2021-03-25 14:11,56.18,1003.26,1021.34,150,8.59,0.36,-78,1
1616677946,2021-03-25 14:12,55.07,1003.24,1021.32,150,8.58,0.07,-78,1
1616678006,2021-03-25 14:13,55.97,1003.27,1021.34,150,8.53,0.25,-80,1
1616678069,2021-03-25 14:14,56.02,1003.27,1021.34,150,8.51,0.24,-83,1
1616678129,2021-03-25 14:15,56.39,1003.27,1021.34,150,8.51,0.34,-81,1
1616678192,2021-03-25 14:16,56.47,1003.30,1021.37,150,8.49,0.34,-82,1
1616678252,2021-03-25 14:17,57.11,1003.28,1021.35,150,8.46,0.46,-80,1
1616678312,2021-03-25 14:18,56.88,1003.28,1021.35,150,8.42,0.37,-79,1
1616678372,2021-03-25 14:19,56.40,1003.31,1021.38,150,8.47,0.30,-78,1
1616678432,2021-03-25 14:20,57.59,1003.29,1021.36,150,8.44,0.56,-78,1
1616678492,2021-03-25 14:21,56.95,1003.32,1021.39,150,8.41,0.38,-80,1
1616678555,2021-03-25 14:22,55.99,1003.33,1021.40,150,8.41,0.14,-79,1
1616678615,2021-03-25 14:23,57.02,1003.32,1021.39,150,8.40,0.39,-80,1
1616678675,2021-03-25 14:24,57.25,1003.33,1021.41,150,8.41,0.45,-80,1
1616678735,2021-03-25 14:25,56.58,1003.38,1021.45,150,8.36,0.24,-81,1
1616678795,2021-03-25 14:26,57.27,1003.35,1021.42,150,8.36,0.41,-80,1
1616678855,2021-03-25 14:27,55.89,1003.33,1021.40,150,8.35,0.06,-80,1
1616678915,2021-03-25 14:28,55.82,1003.34,1021.41,150,8.34,0.04,-79,1
1616678975,2021-03-25 14:29,56.41,1003.34,1021.41,150,8.31,0.15,-82,1
1616679035,2021-03-25 14:30,56.40,1003.33,1021.40,150,8.29,0.13,-81,1
1616679159,2021-03-25 14:32,57.13,1003.32,1021.39,150,8.27,0.29,-80,1
1616679219,2021-03-25 14:33,57.44,1003.33,1021.40,150,8.27,0.37,-80,1
1616679279,2021-03-25 14:34,57.64,1003.32,1021.39,150,8.27,0.41,-80,1
1616679342,2021-03-25 14:35,57.08,1003.34,1021.41,150,8.26,0.27,-83,1
1616679402,2021-03-25 14:36,57.37,1003.37,1021.44,150,8.22,0.30,-81,1
1616679462,2021-03-25 14:37,57.84,1003.36,1021.43,150,8.22,0.41,-81,1
1616679522,2021-03-25 14:38,58.18,1003.37,1021.44,150,8.22,0.49,-81,1
1616679582,2021-03-25 14:39,58.40,1003.37,1021.44,150,8.20,0.53,-80,1
1616679645,2021-03-25 14:40,58.54,1003.34,1021.41,150,8.20,0.56,-79,1
1616679708,2021-03-25 14:41,57.57,1003.37,1021.44,150,8.24,0.37,-79,1
1616679768,2021-03-25 14:42,58.47,1003.35,1021.42,150,8.23,0.57,-79,1
1616679828,2021-03-25 14:43,58.47,1003.35,1021.42,150,8.21,0.55,-80,1
1616679888,2021-03-25 14:44,58.06,1003.36,1021.43,150,8.19,0.44,-79,1
1616679948,2021-03-25 14:45,58.51,1003.35,1021.42,150,8.20,0.55,-79,1
1616680008,2021-03-25 14:46,59.09,1003.36,1021.43,150,8.21,0.70,-79,1
1616680132,2021-03-25 14:48,58.61,1003.34,1021.41,150,8.20,0.58,-79,1
1616680192,2021-03-25 14:49,58.44,1003.33,1021.41,150,8.21,0.55,-80,1
1616680255,2021-03-25 14:50,58.81,1003.34,1021.42,150,8.22,0.64,-79,1
1616680315,2021-03-25 14:51,57.94,1003.33,1021.41,150,8.23,0.45,-80,1
1616680375,2021-03-25 14:52,58.72,1003.30,1021.37,150,8.23,0.63,-79,1
1616680435,2021-03-25 14:53,58.36,1003.31,1021.38,150,8.27,0.58,-80,1
1616680498,2021-03-25 14:54,57.39,1003.27,1021.35,150,8.29,0.37,-79,1
1616680558,2021-03-25 14:55,57.56,1003.24,1021.31,150,8.27,0.39,-79,1
1616680618,2021-03-25 14:56,57.06,1003.24,1021.31,150,8.29,0.29,-79,1
1616680681,2021-03-25 14:58,58.78,1003.25,1021.32,150,8.31,0.72,-81,1
1616680741,2021-03-25 14:59,57.82,1003.19,1021.26,150,8.34,0.52,-79,1
1616680801,2021-03-25 15:00,57.59,1003.21,1021.28,150,8.35,0.48,-78,1
1616680864,2021-03-25 15:01,58.07,1003.17,1021.25,150,8.40,0.64,-80,1
1616680924,2021-03-25 15:02,58.19,1003.18,1021.25,150,8.43,0.70,-81,1
1616680987,2021-03-25 15:03,57.58,1003.16,1021.24,150,8.46,0.58,-82,1
1616681047,2021-03-25 15:04,57.48,1003.17,1021.24,150,8.50,0.59,-80,1
1616681107,2021-03-25 15:05,57.51,1003.19,1021.26,150,8.50,0.60,-79,1
1616681167,2021-03-25 15:06,56.89,1003.19,1021.26,150,8.55,0.49,-83,1
1616681227,2021-03-25 15:07,56.57,1003.16,1021.23,150,8.48,0.35,-81,1
1616681287,2021-03-25 15:08,56.97,1003.14,1021.21,150,8.45,0.42,-80,1
1616681347,2021-03-25 15:09,56.56,1003.12,1021.20,150,8.39,0.26,-79,1
1616681407,2021-03-25 15:10,57.05,1003.13,1021.20,150,8.38,0.37,-81,1
1616681467,2021-03-25 15:11,57.20,1003.06,1021.13,150,8.40,0.43,-80,1
1616681527,2021-03-25 15:12,58.21,1003.03,1021.11,150,8.37,0.64,-81,1
1616681587,2021-03-25 15:13,57.65,1003.08,1021.15,150,8.34,0.48,-79,1
1616681647,2021-03-25 15:14,58.12,1003.11,1021.18,150,8.30,0.56,-80,1
1616681707,2021-03-25 15:15,58.08,1003.13,1021.21,150,8.26,0.51,-80,1
1616681767,2021-03-25 15:16,58.43,1003.12,1021.19,150,8.26,0.59,-79,1
1616681827,2021-03-25 15:17,58.50,1003.15,1021.22,150,8.24,0.59,-81,1
1616681887,2021-03-25 15:18,58.15,1003.19,1021.26,150,8.16,0.43,-81,1
1616681947,2021-03-25 15:19,57.76,1003.21,1021.28,150,8.12,0.30,-80,1
1616682007,2021-03-25 15:20,57.71,1003.22,1021.29,150,8.13,0.30,-82,1
1616682131,2021-03-25 15:22,58.21,1003.20,1021.27,150,8.10,0.39,-79,1
1616682191,2021-03-25 15:23,58.75,1003.19,1021.27,150,8.07,0.49,-82,1
1616682251,2021-03-25 15:24,58.32,1003.19,1021.26,150,8.05,0.37,-82,1
1616682374,2021-03-25 15:26,58.75,1003.21,1021.28,150,8.03,0.45,-82,1
1616682434,2021-03-25 15:27,58.34,1003.18,1021.25,150,8.02,0.35,-81,1
1616682494,2021-03-25 15:28,58.37,1003.22,1021.29,150,7.98,0.31,-81,1
1616682554,2021-03-25 15:29,58.48,1003.21,1021.28,150,7.94,0.30,-81,1
1616682615,2021-03-25 15:30,59.03,1003.22,1021.29,150,7.95,0.44,-79,1
1616682678,2021-03-25 15:31,58.40,1003.26,1021.33,150,7.94,0.28,-85,1
1616682738,2021-03-25 15:32,58.86,1003.24,1021.32,150,7.90,0.36,-84,1
1616682798,2021-03-25 15:33,59.21,1003.22,1021.30,150,7.91,0.45,-81,1
1616682861,2021-03-25 15:34,59.16,1003.20,1021.28,150,7.87,0.40,-79,1
1616682924,2021-03-25 15:35,58.90,1003.19,1021.26,150,7.84,0.31,-82,1
1616682987,2021-03-25 15:36,59.14,1003.19,1021.26,150,7.83,0.35,-81,1
1616683047,2021-03-25 15:37,58.30,1003.18,1021.25,150,7.77,0.10,-80,1
1616683233,2021-03-25 15:40,59.04,1002.25,1020.32,150,7.69,0.20,-78,1
1616683294,2021-03-25 15:41,59.55,1003.14,1021.21,150,7.73,0.35,-79,1
1616683354,2021-03-25 15:42,58.81,1003.10,1021.18,150,7.68,0.14,-81,1
1616683414,2021-03-25 15:43,58.96,1003.14,1021.21,150,7.68,0.17,-81,1
1616683474,2021-03-25 15:44,58.66,1003.10,1021.18,150,7.63,0.05,-81,1
1616683534,2021-03-25 15:45,58.91,1003.11,1021.18,150,7.61,0.09,-81,1
1616683596,2021-03-25 15:46,59.43,1003.17,1021.24,150,6.72,-0.62,-82,1
1616683656,2021-03-25 15:47,59.82,1003.13,1021.20,150,7.62,0.32,-79,1
1616683716,2021-03-25 15:48,60.26,1003.13,1021.21,150,7.63,0.43,-78,1
1616683776,2021-03-25 15:49,60.25,1003.13,1021.20,150,7.63,0.42,-79,1
1616683837,2021-03-25 15:50,59.70,1003.12,1021.19,150,7.59,0.26,-79,1
1616683897,2021-03-25 15:51,59.36,1003.13,1021.20,150,7.57,0.16,-80,1
1616683959,2021-03-25 15:52,59.19,1003.12,1021.19,150,7.56,0.11,-81,1
1616684082,2021-03-25 15:54,60.03,1003.12,1021.19,150,7.53,0.28,-78,1
1616684142,2021-03-25 15:55,60.08,1003.13,1021.20,150,7.51,0.27,-80,1
1616684203,2021-03-25 15:56,60.65,1003.12,1021.19,150,7.52,0.41,-82,1
1616684263,2021-03-25 15:57,60.69,1003.07,1021.14,150,7.51,0.41,-80,1
1616684323,2021-03-25 15:58,60.63,1003.08,1021.16,150,7.51,0.40,-79,1
1616684383,2021-03-25 15:59,60.70,1003.15,1021.22,150,7.52,0.42,-84,1
1616684446,2021-03-25 16:00,60.77,1003.10,1021.18,150,7.52,0.44,-84,1
1616684506,2021-03-25 16:01,60.42,1003.09,1021.16,150,7.51,0.35,-81,1
1616684566,2021-03-25 16:02,60.39,1003.09,1021.16,150,7.48,0.31,-83,1
1616684689,2021-03-25 16:04,60.53,1003.11,1021.18,150,7.46,0.33,-81,1
1616684749,2021-03-25 16:05,60.53,1003.09,1021.16,150,7.46,0.33,-79,1
1616684809,2021-03-25 16:06,60.94,1003.12,1021.20,150,7.44,0.40,-80,1
1616684869,2021-03-25 16:07,60.87,1002.97,1021.04,150,7.42,0.37,-80,1
1616684929,2021-03-25 16:08,60.78,1003.10,1021.17,150,7.39,0.32,-84,1
1616684989,2021-03-25 16:09,60.46,1003.09,1021.16,150,7.37,0.23,-80,1
1616685049,2021-03-25 16:10,60.24,1003.10,1021.17,150,7.34,0.15,-80,1
1616685109,2021-03-25 16:11,59.97,1003.07,1021.14,150,7.31,0.06,-80,1
1616685169,2021-03-25 16:12,60.15,1003.07,1021.14,150,7.27,0.06,-78,1
1616685233,2021-03-25 16:13,60.44,1003.12,1021.19,150,7.26,0.12,-81,1
1616685356,2021-03-25 16:15,61.35,1003.12,1021.19,150,7.17,0.24,-83,1
1616685479,2021-03-25 16:17,60.78,1003.14,1021.22,150,7.12,0.06,-80,1
1616685539,2021-03-25 16:18,60.85,1003.12,1021.19,150,7.09,0.05,-82,1
1616685599,2021-03-25 16:19,61.02,1003.14,1021.21,150,7.06,0.06,-79,1
1616685659,2021-03-25 16:20,61.35,1003.13,1021.20,150,7.02,0.10,-80,1
1616685719,2021-03-25 16:21,61.36,1003.11,1021.19,150,6.83,-0.08,-80,1
1616685779,2021-03-25 16:22,61.79,1003.11,1021.19,150,6.96,0.14,-82,1
1616685839,2021-03-25 16:23,61.26,1003.17,1021.25,150,6.92,-0.02,-80,1
1616685899,2021-03-25 16:24,61.51,1003.14,1021.21,150,6.86,-0.02,-84,1
1616685962,2021-03-25 16:26,61.54,1003.21,1021.28,150,6.87,-0.00,-83,1
1616686022,2021-03-25 16:27,61.87,1003.20,1021.27,150,6.85,0.05,-81,1
1616686082,2021-03-25 16:28,61.93,1003.26,1021.33,150,6.82,0.04,-80,1
1616686142,2021-03-25 16:29,62.03,1003.24,1021.31,150,6.80,0.04,-82,1
1616686202,2021-03-25 16:30,61.92,1003.25,1021.32,150,6.79,0.01,-80,1
1616686262,2021-03-25 16:31,62.04,1003.25,1021.32,150,6.77,0.01,-81,1
1616686323,2021-03-25 16:32,62.22,1003.20,1021.28,150,6.76,0.04,-81,1
1616686383,2021-03-25 16:33,62.00,1003.21,1021.29,150,6.74,-0.02,-80,1
1616686446,2021-03-25 16:34,62.53,1003.20,1021.28,150,6.73,0.08,-82,1
1616686506,2021-03-25 16:35,62.39,1003.24,1021.31,150,6.71,0.03,-79,1
1616686566,2021-03-25 16:36,62.26,1003.24,1021.32,150,6.70,-0.00,-79,1
1616686626,2021-03-25 16:37,62.65,1003.24,1021.31,150,6.68,0.06,-79,1
1616686686,2021-03-25 16:38,62.92,1003.27,1021.34,150,6.66,0.10,-80,1
1616686872,2021-03-25 16:41,62.88,1003.32,1021.39,150,6.62,0.06,-79,1
1616686932,2021-03-25 16:42,63.09,1003.30,1021.37,150,6.60,0.08,-79,1
1616686992,2021-03-25 16:43,63.14,1003.31,1021.38,150,6.58,0.08,-81,1
1616687052,2021-03-25 16:44,63.28,1003.31,1021.38,150,6.57,0.10,-79,1
1616687112,2021-03-25 16:45,63.30,1003.32,1021.39,150,6.53,0.06,-79,1
1616687172,2021-03-25 16:46,63.20,1003.30,1021.37,150,6.51,0.02,-80,1
1616687232,2021-03-25 16:47,63.15,1003.29,1021.37,150,6.49,-0.01,-80,1
1616687292,2021-03-25 16:48,63.07,1003.27,1021.34,150,6.47,-0.04,-79,1
1616687352,2021-03-25 16:49,63.56,1003.27,1021.35,150,6.44,0.03,-79,1
1616687412,2021-03-25 16:50,63.45,1003.28,1021.35,150,6.42,-0.01,-79,1
1616687472,2021-03-25 16:51,63.87,1003.27,1021.35,150,6.38,0.04,-79,1
1616687532,2021-03-25 16:52,64.27,1003.25,1021.33,150,6.34,0.09,-79,1
1616687592,2021-03-25 16:53,63.94,1003.29,1021.36,150,6.31,-0.01,-79,1
1616687652,2021-03-25 16:54,64.16,1003.28,1021.36,150,6.28,0.01,-79,1
1616687712,2021-03-25 16:55,64.34,1003.28,1021.35,150,6.27,0.04,-81,1
1616687773,2021-03-25 16:56,64.03,1003.19,1021.26,150,6.25,-0.05,-79,1
1616687833,2021-03-25 16:57,64.21,1003.30,1021.38,150,6.22,-0.04,-79,1
1616687893,2021-03-25 16:58,64.47,1003.34,1021.41,150,6.18,-0.02,-79,1
1616687953,2021-03-25 16:59,64.58,1003.36,1021.43,150,6.15,-0.02,-82,1
1616688013,2021-03-25 17:00,64.57,1003.34,1021.41,150,6.10,-0.07,-80,1
1616688073,2021-03-25 17:01,64.72,1003.35,1021.42,150,6.08,-0.06,-81,1
1616688136,2021-03-25 17:02,65.06,1003.34,1021.42,150,6.08,0.01,-80,1
1616688196,2021-03-25 17:03,64.69,1003.34,1021.41,150,6.06,-0.08,-79,1
1616688256,2021-03-25 17:04,65.00,1003.34,1021.41,150,6.03,-0.05,-80,1
1616688316,2021-03-25 17:05,65.42,1003.36,1021.44,150,6.00,0.01,-82,1
1616688376,2021-03-25 17:06,65.08,1003.37,1021.44,150,5.98,-0.08,-81,1
1616688436,2021-03-25 17:07,65.39,1003.37,1021.45,150,5.94,-0.05,-79,1
1616688499,2021-03-25 17:08,65.76,1003.37,1021.44,150,5.90,-0.01,-83,1
1616688559,2021-03-25 17:09,65.73,1003.37,1021.45,150,5.87,-0.05,-80,1
1616688619,2021-03-25 17:10,65.94,1003.36,1021.44,150,5.83,-0.04,-80,1
1616688679,2021-03-25 17:11,66.02,1003.38,1021.45,150,5.79,-0.06,-80,1
1616688739,2021-03-25 17:12,66.33,1003.36,1021.43,150,5.76,-0.03,-79,1
1616688799,2021-03-25 17:13,66.05,1003.36,1021.44,150,5.71,-0.13,-80,1
1616688859,2021-03-25 17:14,66.92,1003.36,1021.43,150,5.67,0.01,-80,1
1616688919,2021-03-25 17:15,67.06,1003.36,1021.43,150,5.62,-0.01,-80,1
1616688979,2021-03-25 17:16,67.08,1003.35,1021.42,150,5.58,-0.04,-80,1
1616689039,2021-03-25 17:17,67.08,1003.36,1021.43,150,5.54,-0.08,-80,1
1616689099,2021-03-25 17:18,67.06,1003.36,1021.43,150,5.50,-0.12,-79,1
1616689159,2021-03-25 17:19,67.27,1003.40,1021.47,150,5.45,-0.13,-79,1
1616689219,2021-03-25 17:20,67.09,1003.41,1021.48,150,5.42,-0.19,-79,1
1616689279,2021-03-25 17:21,67.51,1003.38,1021.46,150,5.37,-0.16,-79,1
1616689339,2021-03-25 17:22,67.49,1003.41,1021.49,150,5.34,-0.19,-79,1
1616689402,2021-03-25 17:23,67.48,1003.42,1021.49,150,5.30,-0.23,-79,1
1616689462,2021-03-25 17:24,67.94,1003.41,1021.48,150,5.24,-0.19,-79,1
1616689522,2021-03-25 17:25,67.81,1003.39,1021.46,150,5.21,-0.25,-79,1
1616689582,2021-03-25 17:26,67.72,1003.37,1021.44,150,5.17,-0.31,-80,1
1616689642,2021-03-25 17:27,68.60,1003.38,1021.45,150,5.07,-0.22,-79,1
1616689705,2021-03-25 17:28,68.66,1003.39,1021.46,150,5.08,-0.20,-80,1
1616689765,2021-03-25 17:29,68.99,1003.37,1021.44,150,5.05,-0.16,-80,1
1616689825,2021-03-25 17:30,68.90,1003.38,1021.45,150,5.01,-0.22,-79,1
1616689885,2021-03-25 17:31,69.10,1003.39,1021.46,150,4.97,-0.22,-79,1
1616689945,2021-03-25 17:32,69.25,1003.35,1021.42,150,4.93,-0.23,-80,1
1616690005,2021-03-25 17:33,69.63,1003.38,1021.45,150,4.90,-0.18,-79,1
1616690068,2021-03-25 17:34,69.83,1003.35,1021.42,150,4.85,-0.19,-80,1
1616690128,2021-03-25 17:35,69.97,1003.36,1021.43,150,4.81,-0.20,-79,1
1616690189,2021-03-25 17:36,70.03,1003.33,1021.40,150,4.78,-0.22,-79,1
1616690249,2021-03-25 17:37,70.00,1003.32,1021.39,150,4.74,-0.26,-79,1
1616690309,2021-03-25 17:38,70.01,1003.32,1021.40,150,4.70,-0.30,-80,1
1616690369,2021-03-25 17:39,70.50,1003.37,1021.44,150,4.67,-0.23,-79,1
1616690429,2021-03-25 17:40,70.48,1003.34,1021.41,150,4.62,-0.28,-79,1
1616690489,2021-03-25 17:41,71.28,1003.36,1021.43,150,4.58,-0.17,-79,1
1616690549,2021-03-25 17:42,70.67,1003.38,1021.45,150,4.54,-0.32,-79,1
1616690609,2021-03-25 17:43,71.02,1003.37,1021.44,150,4.49,-0.30,-80,1
1616690669,2021-03-25 17:44,70.59,1003.41,1021.48,150,4.45,-0.43,-80,1
1616690729,2021-03-25 17:45,70.07,1003.40,1021.48,150,4.40,-0.58,-80,1
1616690789,2021-03-25 17:46,70.95,1003.37,1021.44,150,4.34,-0.46,-79,1
1616690849,2021-03-25 17:47,70.47,1003.42,1021.49,150,4.30,-0.59,-79,1
1616690909,2021-03-25 17:48,70.50,1003.43,1021.50,150,4.24,-0.64,-79,1
1616690969,2021-03-25 17:49,70.31,1003.44,1021.51,150,4.19,-0.73,-79,1
1616691029,2021-03-25 17:50,70.45,1003.48,1021.55,150,4.14,-0.75,-79,1
1616691089,2021-03-25 17:51,71.10,1003.50,1021.57,150,4.09,-0.67,-79,1
1616691149,2021-03-25 17:52,70.64,1003.49,1021.56,150,4.03,-0.82,-79,1
1616691209,2021-03-25 17:53,70.87,1003.48,1021.56,150,3.98,-0.82,-79,1
1616691269,2021-03-25 17:54,71.62,1003.48,1021.55,150,3.92,-0.74,-79,1
1616691329,2021-03-25 17:55,72.00,1003.52,1021.59,150,3.87,-0.71,-79,1
1616691389,2021-03-25 17:56,71.66,1003.52,1021.60,150,3.82,-0.83,-79,1
1616691449,2021-03-25 17:57,72.25,1003.51,1021.58,150,3.76,-0.77,-79,1
1616691510,2021-03-25 17:58,72.84,1003.56,1021.63,150,3.72,-0.70,-80,1
1616691570,2021-03-25 17:59,72.89,1003.56,1021.64,150,3.66,-0.75,-79,1
1616691630,2021-03-25 18:00,73.68,1003.55,1021.62,150,3.62,-0.64,-79,1
1616691690,2021-03-25 18:01,73.71,1003.51,1021.58,150,3.55,-0.70,-79,1
1616691750,2021-03-25 18:02,74.95,1003.52,1021.59,150,3.51,-0.51,-79,1
1616691812,2021-03-25 18:03,75.35,1003.54,1021.61,150,3.46,-0.49,-79,1
1616691872,2021-03-25 18:04,75.01,1003.56,1021.63,150,3.43,-0.58,-79,1
1616691932,2021-03-25 18:05,75.27,1003.56,1021.63,150,3.39,-0.57,-79,1
1616691993,2021-03-25 18:06,75.18,1003.58,1021.66,150,3.33,-0.64,-79,1
1616692053,2021-03-25 18:07,74.83,1003.57,1021.64,150,3.29,-0.75,-79,1
1616692113,2021-03-25 18:08,74.51,1003.59,1021.66,150,3.25,-0.84,-79,1
1616692173,2021-03-25 18:09,75.11,1003.60,1021.67,150,3.20,-0.78,-79,1
1616692233,2021-03-25 18:10,75.08,1003.61,1021.68,150,3.16,-0.83,-79,1
1616692293,2021-03-25 18:11,76.55,1003.61,1021.68,150,3.12,-0.60,-79,1
1616692353,2021-03-25 18:12,75.70,1003.63,1021.70,150,3.07,-0.80,-79,1
1616692413,2021-03-25 18:13,75.63,1003.68,1021.75,150,3.03,-0.85,-79,1
1616692473,2021-03-25 18:14,74.50,1003.64,1021.71,150,2.99,-1.10,-79,1
1616692533,2021-03-25 18:15,76.58,1003.67,1021.75,150,2.95,-0.76,-79,1
1616692593,2021-03-25 18:16,76.06,1003.63,1021.70,150,2.90,-0.90,-79,1
1616692653,2021-03-25 18:17,76.66,1003.72,1021.80,150,2.86,-0.83,-79,1
1616692713,2021-03-25 18:18,77.06,1003.71,1021.78,150,2.82,-0.80,-79,1
1616692773,2021-03-25 18:19,78.50,1003.73,1021.80,150,2.78,-0.58,-79,1
1616692833,2021-03-25 18:20,79.06,1003.73,1021.81,150,2.75,-0.52,-78,1
1616692893,2021-03-25 18:21,79.34,1003.71,1021.79,150,2.71,-0.51,-79,1
1616692953,2021-03-25 18:22,77.66,1003.73,1021.80,150,2.68,-0.83,-79,1
1616693013,2021-03-25 18:23,78.91,1003.72,1021.79,150,2.64,-0.65,-79,1
1616693073,2021-03-25 18:24,77.95,1003.74,1021.81,150,2.60,-0.86,-79,1
1616693133,2021-03-25 18:25,78.92,1003.77,1021.84,150,2.57,-0.72,-79,1
1616693196,2021-03-25 18:26,78.62,1003.75,1021.83,150,2.53,-0.81,-79,1
1616693256,2021-03-25 18:27,78.67,1003.78,1021.85,150,2.49,-0.84,-78,1
1616693316,2021-03-25 18:28,79.41,1003.80,1021.88,150,2.45,-0.75,-79,1
1616693377,2021-03-25 18:29,80.43,1003.81,1021.88,150,2.43,-0.59,-79,1
1616693437,2021-03-25 18:30,80.66,1003.80,1021.87,150,2.38,-0.60,-79,1
1616693497,2021-03-25 18:31,81.67,1003.83,1021.90,150,2.35,-0.46,-79,1
1616693557,2021-03-25 18:32,81.84,1003.84,1021.91,150,2.31,-0.47,-80,1
1616693617,2021-03-25 18:33,82.91,1003.84,1021.91,150,2.29,-0.31,-79,1
1616693677,2021-03-25 18:34,81.23,1003.88,1021.95,150,2.26,-0.62,-79,1
1616693737,2021-03-25 18:35,79.23,1003.89,1021.96,150,2.23,-0.99,-79,1
1616693797,2021-03-25 18:36,80.39,1003.86,1021.93,150,2.19,-0.83,-79,1
1616693857,2021-03-25 18:37,79.51,1003.88,1021.95,150,2.16,-1.01,-79,1
1616693917,2021-03-25 18:38,80.14,1003.84,1021.91,150,2.13,-0.93,-79,1
1616693977,2021-03-25 18:39,80.19,1003.85,1021.92,150,2.11,-0.95,-79,1
1616694037,2021-03-25 18:40,81.73,1003.87,1021.94,150,2.07,-0.72,-79,1
1616694097,2021-03-25 18:41,81.60,1003.88,1021.95,150,2.04,-0.78,-79,1
1616694220,2021-03-25 18:43,81.16,1003.94,1022.01,150,1.98,-0.91,-79,1
1616694281,2021-03-25 18:44,79.93,1003.93,1022.00,150,1.95,-1.15,-78,1
1616694341,2021-03-25 18:45,82.35,1003.93,1022.01,150,1.91,-0.78,-79,1
1616694401,2021-03-25 18:46,82.72,1003.93,1022.00,150,1.88,-0.75,-79,1
1616694461,2021-03-25 18:47,82.95,1003.93,1022.00,150,1.86,-0.73,-79,1
1616694521,2021-03-25 18:48,82.20,1003.93,1022.01,150,1.83,-0.88,-79,1
1616694581,2021-03-25 18:49,81.70,1003.93,1022.00,150,1.81,-0.98,-78,1
1616694641,2021-03-25 18:50,84.89,1003.91,1021.99,150,1.80,-0.47,-79,1
1616694704,2021-03-25 18:51,83.84,1003.91,1021.99,150,1.78,-0.66,-79,1
1616694764,2021-03-25 18:52,84.52,1003.92,1021.99,150,1.76,-0.57,-79,1
1616694824,2021-03-25 18:53,81.84,1003.94,1022.01,150,1.74,-1.03,-79,1
1616694884,2021-03-25 18:54,85.01,1003.95,1022.02,150,1.74,-0.51,-79,1
1616694944,2021-03-25 18:55,81.34,1003.95,1022.02,150,1.71,-1.14,-79,1
1616695004,2021-03-25 18:56,80.63,1003.93,1022.00,150,1.65,-1.32,-79,1
1616695064,2021-03-25 18:57,84.58,1003.92,1021.99,150,1.70,-0.62,-80,1
1616695124,2021-03-25 18:58,83.24,1003.97,1022.04,150,1.70,-0.84,-79,1
1616695184,2021-03-25 18:59,81.89,1004.00,1022.07,150,1.69,-1.07,-79,1
1616695244,2021-03-25 19:00,82.20,1001.97,1020.04,150,1.68,-1.03,-79,1
1616695304,2021-03-25 19:01,81.73,1003.98,1022.05,150,1.65,-1.14,-79,1
1616695364,2021-03-25 19:02,82.12,1004.00,1022.07,150,1.63,-1.09,-79,1
1616695424,2021-03-25 19:03,82.40,1003.99,1022.07,150,1.61,-1.06,-79,1
1616695484,2021-03-25 19:04,82.46,1003.99,1022.06,150,1.58,-1.08,-79,1
1616695544,2021-03-25 19:05,83.20,1004.02,1022.09,150,1.57,-0.97,-79,1
1616695604,2021-03-25 19:06,83.65,1004.03,1022.10,150,1.54,-0.93,-79,1
1616695664,2021-03-25 19:07,82.85,1003.99,1022.07,150,1.51,-1.09,-79,1
1616695724,2021-03-25 19:08,84.11,1004.02,1022.09,150,1.50,-0.89,-79,1
1616695784,2021-03-25 19:09,86.52,1003.97,1022.05,150,1.48,-0.52,-79,1
1616695844,2021-03-25 19:10,84.00,1004.00,1022.07,150,1.46,-0.95,-79,1
1616695905,2021-03-25 19:11,82.89,1003.99,1022.07,150,1.44,-1.15,-79,1
1616695965,2021-03-25 19:12,85.73,1004.03,1022.10,150,1.43,-0.70,-78,1
1616696025,2021-03-25 19:13,87.06,1003.98,1022.05,150,1.42,-0.50,-79,1
1616696085,2021-03-25 19:14,84.70,1003.98,1022.06,150,1.26,-1.03,-79,1
1616696145,2021-03-25 19:15,86.66,1003.98,1022.05,150,1.38,-0.60,-79,1
1616696205,2021-03-25 19:16,87.56,1003.98,1022.05,150,1.36,-0.48,-79,1
1616696265,2021-03-25 19:17,87.72,1003.98,1022.06,150,1.35,-0.46,-80,1
1616696328,2021-03-25 19:18,87.47,1003.98,1022.05,150,1.34,-0.51,-79,1
1616696388,2021-03-25 19:19,87.88,1003.97,1022.05,150,1.33,-0.46,-79,1
1616696448,2021-03-25 19:20,86.43,1002.93,1021.00,150,1.33,-0.69,-79,1
1616696508,2021-03-25 19:21,87.57,1003.95,1022.02,150,1.31,-0.53,-79,1
1616696568,2021-03-25 19:22,87.95,1003.95,1022.03,150,1.30,-0.48,-79,1
1616696628,2021-03-25 19:23,84.80,1003.97,1022.04,150,1.29,-0.99,-79,1
1616696688,2021-03-25 19:24,83.73,1003.93,1022.00,150,1.26,-1.19,-79,1
1616696748,2021-03-25 19:25,84.36,1003.95,1022.02,150,1.24,-1.11,-79,1
1616696808,2021-03-25 19:26,84.54,1003.94,1022.01,150,1.22,-1.10,-78,1
1616696868,2021-03-25 19:27,85.61,1003.95,1022.02,150,1.20,-0.94,-79,1
1616696928,2021-03-25 19:28,83.96,1003.95,1022.03,150,1.17,-1.24,-79,1
1616696988,2021-03-25 19:29,84.92,1003.93,1022.00,150,1.14,-1.11,-78,1
1616697048,2021-03-25 19:30,84.88,1003.92,1021.99,150,1.12,-1.14,-79,1
1616697108,2021-03-25 19:31,86.89,1003.95,1022.03,150,1.10,-0.84,-79,1
1616697168,2021-03-25 19:32,87.91,1003.94,1022.01,150,1.09,-0.69,-79,1
1616697228,2021-03-25 19:33,86.22,1003.95,1022.02,150,1.07,-0.97,-79,1
1616697288,2021-03-25 19:34,89.27,1003.94,1022.01,150,1.05,-0.52,-79,1
1616697351,2021-03-25 19:35,87.54,1003.98,1022.05,150,1.04,-0.80,-79,1
1616697411,2021-03-25 19:36,89.76,1003.97,1022.05,150,1.03,-0.46,-79,1
1616697471,2021-03-25 19:37,89.92,1003.94,1022.01,150,1.02,-0.45,-79,1
1616697532,2021-03-25 19:38,90.18,1003.99,1022.06,150,1.01,-0.42,-79,1
1616697592,2021-03-25 19:39,85.22,1003.97,1022.04,150,0.99,-1.21,-79,1
1616697652,2021-03-25 19:40,89.12,1003.99,1022.07,150,0.99,-0.60,-78,1
1616697712,2021-03-25 19:41,89.70,1003.98,1022.05,150,0.97,-0.53,-79,1
1616697772,2021-03-25 19:42,88.51,1004.00,1022.07,150,0.95,-0.73,-79,1
1616697835,2021-03-25 19:43,88.73,1004.01,1022.08,150,0.95,-0.70,-79,1
1616697895,2021-03-25 19:44,87.59,1003.99,1022.07,150,0.93,-0.90,-79,1
1616697955,2021-03-25 19:45,88.44,1004.00,1022.07,150,0.90,-0.79,-79,1
1616698015,2021-03-25 19:46,86.23,1004.04,1022.11,150,0.89,-1.15,-78,1
1616698075,2021-03-25 19:47,86.44,1004.02,1022.09,150,0.87,-1.14,-79,1
1616698135,2021-03-25 19:48,85.74,1004.04,1022.11,150,0.85,-1.27,-79,1
1616698195,2021-03-25 19:49,87.97,1004.02,1022.09,150,0.83,-0.94,-79,1
1616698255,2021-03-25 19:50,87.31,1004.00,1022.07,150,0.82,-1.05,-79,1
1616698315,2021-03-25 19:51,87.31,1004.00,1022.07,150,0.80,-1.07,-78,1
1616698438,2021-03-25 19:53,86.36,1004.02,1022.10,150,0.76,-1.26,-78,1
1616698498,2021-03-25 19:54,85.42,1004.02,1022.09,150,0.73,-1.44,-77,1
1616698558,2021-03-25 19:55,86.00,1004.06,1022.14,150,0.71,-1.36,-78,1
1616698618,2021-03-25 19:56,85.69,1004.07,1022.14,150,0.68,-1.44,-79,1
1616698678,2021-03-25 19:57,84.86,1004.06,1022.13,150,0.66,-1.59,-79,1
1616698738,2021-03-25 19:58,85.72,1004.06,1022.13,150,0.62,-1.50,-79,1
1616698799,2021-03-25 19:59,85.28,1004.08,1022.15,150,0.61,-1.58,-79,1
1616698859,2021-03-25 20:00,85.70,1004.05,1022.12,150,0.58,-1.54,-78,1
1616698921,2021-03-25 20:02,85.81,1004.07,1022.14,150,0.56,-1.54,-78,1
1616698981,2021-03-25 20:03,85.86,1004.07,1022.14,150,0.54,-1.55,-79,1
1616699041,2021-03-25 20:04,88.10,1004.07,1022.14,150,0.51,-1.23,-79,1
1616699101,2021-03-25 20:05,89.64,1004.05,1022.12,150,0.51,-1.00,-78,1
1616699161,2021-03-25 20:06,87.41,1004.06,1022.13,150,0.48,-1.37,-79,1
1616699221,2021-03-25 20:07,87.53,1004.05,1022.12,150,0.46,-1.37,-79,1
1616699281,2021-03-25 20:08,87.68,1004.10,1022.17,150,0.44,-1.37,-79,1
1616699341,2021-03-25 20:09,87.43,1004.07,1022.14,150,0.41,-1.43,-78,1
1616699401,2021-03-25 20:10,87.96,1004.05,1022.13,150,0.40,-1.36,-79,1
1616699462,2021-03-25 20:11,88.65,1004.06,1022.13,150,0.38,-1.28,-79,1
1616699522,2021-03-25 20:12,90.59,1004.04,1022.11,150,0.38,-0.98,-79,1
1616699648,2021-03-25 20:14,89.93,1004.11,1022.18,150,0.34,-1.12,-79,1
1616699708,2021-03-25 20:15,90.57,1004.15,1022.22,150,0.32,-1.04,-79,1
1616699768,2021-03-25 20:16,87.09,1004.20,1022.28,150,0.30,-1.60,-79,1
1616699828,2021-03-25 20:17,87.74,1004.23,1022.31,150,0.28,-1.51,-79,1
1616699888,2021-03-25 20:18,86.70,1004.19,1022.26,150,0.26,-1.70,-79,1
1616699948,2021-03-25 20:19,86.65,1004.22,1022.30,150,0.25,-1.71,-79,1
1616700008,2021-03-25 20:20,87.05,1004.23,1022.31,150,0.23,-1.67,-79,1
1616700068,2021-03-25 20:21,87.51,1004.26,1022.34,150,0.21,-1.62,-79,1
1616700128,2021-03-25 20:22,89.25,1004.24,1022.31,150,0.20,-1.36,-79,1
1616700188,2021-03-25 20:23,89.75,1004.25,1022.32,150,0.18,-1.30,-79,1
1616700251,2021-03-25 20:24,90.45,1004.27,1022.34,150,0.15,-1.23,-79,1
1616700311,2021-03-25 20:25,92.95,1004.27,1022.34,150,0.14,-0.87,-79,1
1616700371,2021-03-25 20:26,92.59,1004.28,1022.35,150,0.11,-0.95,-79,1
1616700431,2021-03-25 20:27,91.75,1004.29,1022.36,150,0.10,-1.08,-79,1
1616700491,2021-03-25 20:28,93.46,1004.26,1022.33,150,0.09,-0.84,-79,1
1616700551,2021-03-25 20:29,92.87,1004.28,1022.35,150,0.08,-0.94,-79,1
1616700611,2021-03-25 20:30,93.45,1004.31,1022.38,150,0.06,-0.87,-79,1
1616700674,2021-03-25 20:31,92.99,1004.33,1022.40,150,0.05,-0.95,-79,1
1616700737,2021-03-25 20:32,90.72,1004.30,1022.37,150,0.04,-1.30,-78,1
1616700797,2021-03-25 20:33,92.87,1004.32,1022.40,150,0.04,-0.98,-79,1
1616700857,2021-03-25 20:34,93.17,1004.33,1022.40,150,0.02,-0.95,-79,1
1616700920,2021-03-25 20:35,92.09,1004.32,1022.39,150,0.01,-1.12,-79,1
1616700980,2021-03-25 20:36,92.19,1004.32,1022.39,150,0.00,-1.12,-79,1
1616701040,2021-03-25 20:37,89.51,1004.31,1022.38,150,-0.01,-1.53,-79,1
1616701100,2021-03-25 20:38,91.51,1004.31,1022.39,150,-0.03,-1.25,-79,1
1616701160,2021-03-25 20:39,91.06,1004.29,1022.36,150,-0.04,-1.33,-79,1
1616701220,2021-03-25 20:40,89.99,1004.33,1022.40,150,-0.06,-1.51,-79,1
1616701281,2021-03-25 20:41,89.62,1004.34,1022.41,150,-0.07,-1.57,-78,1
1616701341,2021-03-25 20:42,90.84,1004.32,1022.39,150,-0.09,-1.41,-79,1
1616701401,2021-03-25 20:43,91.44,1004.36,1022.44,150,-0.10,-1.33,-78,1
1616701461,2021-03-25 20:44,91.73,1004.34,1022.42,150,-0.11,-1.29,-79,1
1616701521,2021-03-25 20:45,90.81,1004.37,1022.44,150,-0.13,-1.45,-80,1
1616701584,2021-03-25 20:46,94.43,1004.35,1022.42,150,-0.14,-0.93,-79,1
1616701644,2021-03-25 20:47,94.01,1004.32,1022.39,150,-0.16,-1.01,-79,1
1616701704,2021-03-25 20:48,95.27,1004.33,1022.40,150,-0.17,-0.84,-79,1
1616701764,2021-03-25 20:49,95.79,1004.31,1022.39,150,-0.18,-0.77,-79,1
1616701824,2021-03-25 20:50,96.35,1004.32,1022.39,150,-0.19,-0.70,-79,1
1616701884,2021-03-25 20:51,94.73,1004.32,1022.40,150,-0.21,-0.96,-79,1
1616701944,2021-03-25 20:52,94.21,1004.25,1022.33,150,-0.23,-1.05,-79,1
1616702004,2021-03-25 20:53,92.81,1004.30,1022.37,150,-0.23,-1.25,-79,1
1616702064,2021-03-25 20:54,92.80,1004.27,1022.34,150,-0.24,-1.27,-79,1
1616702124,2021-03-25 20:55,92.63,1004.32,1022.39,150,-0.26,-1.31,-79,1
1616702184,2021-03-25 20:56,93.90,1004.32,1022.39,150,-0.28,-1.14,-79,1
1616702244,2021-03-25 20:57,93.03,1004.29,1022.36,150,-0.29,-1.28,-79,1
1616702304,2021-03-25 20:58,94.97,1004.28,1022.36,150,-0.30,-1.01,-79,1
1616702364,2021-03-25 20:59,94.98,1004.32,1022.39,150,-0.32,-1.03,-79,1
1616702424,2021-03-25 21:00,95.23,1004.31,1022.39,150,-0.35,-1.02,-79,1
1616702484,2021-03-25 21:01,96.69,1004.34,1022.41,150,-0.37,-0.83,-79,1
1616702545,2021-03-25 21:02,96.28,1004.33,1022.40,150,-0.38,-0.90,-79,1
1616702605,2021-03-25 21:03,95.85,1004.34,1022.41,150,-0.40,-0.98,-79,1
1616702665,2021-03-25 21:04,95.51,1004.32,1022.39,150,-0.41,-1.04,-79,1
1616702725,2021-03-25 21:05,97.00,1004.36,1022.44,150,-0.43,-0.85,-79,1
1616702785,2021-03-25 21:06,96.44,1004.38,1022.45,150,-0.44,-0.94,-79,1
1616702845,2021-03-25 21:07,93.09,1004.38,1022.45,150,-0.45,-1.43,-79,1
1616702905,2021-03-25 21:08,92.67,1004.40,1022.47,150,-0.46,-1.50,-79,1
1616702965,2021-03-25 21:09,94.12,1004.38,1022.46,150,-0.47,-1.30,-79,1
1616703025,2021-03-25 21:10,94.31,1004.36,1022.43,150,-0.49,-1.29,-79,1
1616703088,2021-03-25 21:11,93.66,1004.39,1022.46,150,-0.50,-1.40,-79,1
1616703148,2021-03-25 21:12,94.02,1004.38,1022.45,150,-0.52,-1.37,-77,1
1616703208,2021-03-25 21:13,93.16,1004.40,1022.48,150,-0.54,-1.51,-79,1
1616703271,2021-03-25 21:14,93.49,1004.42,1022.50,150,-0.56,-1.48,-79,1
1616703331,2021-03-25 21:15,93.44,1004.41,1022.48,150,-0.58,-1.51,-79,1
1616703391,2021-03-25 21:16,93.70,1004.42,1022.50,150,-0.59,-1.48,-79,1
1616703451,2021-03-25 21:17,95.64,1004.46,1022.53,150,-0.61,-1.22,-79,1
1616703514,2021-03-25 21:18,93.91,1004.45,1022.52,150,-0.63,-1.49,-79,1
1616703574,2021-03-25 21:19,96.09,1004.43,1022.50,150,-0.65,-1.20,-79,1
1616703637,2021-03-25 21:20,96.14,1004.47,1022.54,150,-0.67,-1.21,-79,1
1616703697,2021-03-25 21:21,96.27,1004.45,1022.52,150,-0.70,-1.22,-78,1
1616703760,2021-03-25 21:22,96.50,1004.47,1022.55,150,-0.73,-1.22,-79,1
1616703820,2021-03-25 21:23,97.17,1004.47,1022.54,150,-0.76,-1.16,-79,1
1616703882,2021-03-25 21:24,96.86,1004.45,1022.52,150,-0.80,-1.24,-79,1
1616703942,2021-03-25 21:25,97.46,1004.45,1022.52,150,-0.82,-1.17,-79,1
1616704002,2021-03-25 21:26,97.60,1004.45,1022.52,150,-0.84,-1.17,-80,1
1616704062,2021-03-25 21:27,97.61,1004.44,1022.51,150,-0.88,-1.21,-79,1
1616704122,2021-03-25 21:28,97.98,1004.44,1022.51,150,-0.91,-1.19,-79,1
1616704183,2021-03-25 21:29,98.13,1004.44,1022.51,150,-0.94,-1.20,-79,1
1616704243,2021-03-25 21:30,98.70,1004.46,1022.54,150,-0.97,-1.15,-79,1
1616704303,2021-03-25 21:31,98.50,1004.47,1022.55,150,-1.00,-1.21,-79,1
1616704363,2021-03-25 21:32,98.32,1004.50,1022.57,150,-1.02,-1.25,-79,1
1616704423,2021-03-25 21:33,98.30,1004.49,1022.56,150,-1.05,-1.29,-79,1
1616704483,2021-03-25 21:34,98.42,1004.49,1022.56,150,-1.07,-1.29,-80,1
1616704543,2021-03-25 21:35,97.00,1004.49,1022.57,150,-1.10,-1.52,-79,1
1616704603,2021-03-25 21:36,95.70,1004.49,1022.57,150,-1.12,-1.72,-79,1
1616704663,2021-03-25 21:37,95.64,1004.48,1022.55,150,-1.14,-1.75,-79,1
1616704723,2021-03-25 21:38,96.77,1004.49,1022.56,150,-1.17,-1.62,-79,1
1616704784,2021-03-25 21:39,97.04,1004.49,1022.57,150,-1.18,-1.59,-79,1
1616704844,2021-03-25 21:40,96.25,1004.47,1022.55,150,-1.22,-1.74,-79,1
1616704904,2021-03-25 21:41,95.85,1004.49,1022.57,150,-1.23,-1.81,-79,1
1616704964,2021-03-25 21:42,97.84,1004.50,1022.57,150,-1.26,-1.56,-79,1
1616705024,2021-03-25 21:43,98.32,1004.49,1022.57,150,-1.28,-1.52,-79,1
1616705084,2021-03-25 21:44,99.44,1004.50,1022.57,150,-1.30,-1.38,-79,1
1616705144,2021-03-25 21:45,99.57,1004.53,1022.60,150,-1.32,-1.38,-79,1
1616705204,2021-03-25 21:46,99.27,1004.51,1022.58,150,-1.35,-1.45,-79,1
1616705264,2021-03-25 21:47,100.00,1004.50,1022.57,150,-1.37,-1.37,-79,1
1616705324,2021-03-25 21:48,98.60,1004.50,1022.57,150,-1.39,-1.59,-79,1
1616705384,2021-03-25 21:49,97.93,1004.51,1022.58,150,-1.42,-1.71,-79,1
1616705444,2021-03-25 21:50,97.82,1004.52,1022.60,150,-1.44,-1.74,-79,1
1616705504,2021-03-25 21:51,99.29,1004.55,1022.62,150,-1.46,-1.56,-79,1
1616705564,2021-03-25 21:52,100.00,1004.54,1022.61,150,-1.47,-1.47,-79,1
1616705625,2021-03-25 21:53,99.92,1004.55,1022.63,150,-1.49,-1.51,-79,1
1616705685,2021-03-25 21:54,98.82,1002.48,1020.55,150,-1.51,-1.68,-79,1
1616705745,2021-03-25 21:55,98.34,1004.55,1022.62,150,-1.54,-1.77,-79,1
1616705805,2021-03-25 21:56,97.61,1004.57,1022.65,150,-1.56,-1.89,-80,1
1616705865,2021-03-25 21:57,97.84,1004.54,1022.61,150,-1.57,-1.87,-79,1
1616705925,2021-03-25 21:58,97.44,1004.55,1022.62,150,-1.59,-1.95,-79,1
1616705985,2021-03-25 21:59,98.14,1004.54,1022.62,150,-1.61,-1.87,-79,1
1616706045,2021-03-25 22:00,96.57,1004.53,1022.60,150,-1.63,-2.11,-78,1
1616706105,2021-03-25 22:01,97.29,1004.53,1022.61,150,-1.64,-2.02,-78,1
1616706165,2021-03-25 22:02,98.58,1004.56,1022.63,150,-1.66,-1.86,-79,1
1616706225,2021-03-25 22:03,98.16,1004.57,1022.65,150,-1.68,-1.94,-80,1
1616706285,2021-03-25 22:04,97.94,1004.59,1022.66,150,-1.70,-1.99,-79,1
1616706345,2021-03-25 22:05,97.67,1004.57,1022.65,150,-1.71,-2.03,-79,1
1616706405,2021-03-25 22:06,97.83,1004.58,1022.65,150,-1.73,-2.03,-79,1
1616706465,2021-03-25 22:07,98.29,1004.61,1022.68,150,-1.74,-1.98,-79,1
1616706525,2021-03-25 22:08,97.20,1004.57,1022.64,150,-1.76,-2.15,-79,1
1616706585,2021-03-25 22:09,97.91,1004.62,1022.69,150,-1.77,-2.06,-79,1
1616706645,2021-03-25 22:10,97.74,1004.63,1022.70,150,-1.78,-2.09,-79,1
1616706705,2021-03-25 22:11,98.39,1004.64,1022.71,150,-1.80,-2.03,-79,1
1616706765,2021-03-25 22:12,99.05,1004.64,1022.71,150,-1.80,-1.93,-79,1
1616706825,2021-03-25 22:13,99.37,1004.65,1022.72,150,-1.81,-1.90,-80,1
1616706885,2021-03-25 22:14,99.84,1004.64,1022.71,150,-1.83,-1.86,-79,1
1616706946,2021-03-25 22:15,99.80,1004.67,1022.74,150,-1.84,-1.87,-79,1
1616707006,2021-03-25 22:16,100.00,1004.68,1022.75,150,-1.85,-1.85,-79,1
1616707066,2021-03-25 22:17,100.00,1004.65,1022.72,150,-1.87,-1.87,-79,1
1616707126,2021-03-25 22:18,99.29,1004.70,1022.77,150,-1.87,-1.97,-79,1
1616707186,2021-03-25 22:19,98.77,1004.69,1022.76,150,-1.88,-2.05,-78,1
1616707246,2021-03-25 22:20,99.23,1004.70,1022.78,150,-1.89,-2.00,-79,1
1616707306,2021-03-25 22:21,98.47,1004.70,1022.77,150,-1.90,-2.11,-79,1
1616707366,2021-03-25 22:22,98.07,1004.67,1022.74,150,-1.90,-2.17,-79,1
1616707426,2021-03-25 22:23,99.49,1004.68,1022.76,150,-1.91,-1.98,-79,1
1616707486,2021-03-25 22:24,100.00,1004.68,1022.75,150,-1.91,-1.91,-79,1
1616707546,2021-03-25 22:25,100.00,1004.64,1022.71,150,-1.92,-1.92,-79,1
1616707606,2021-03-25 22:26,100.00,1004.64,1022.71,150,-1.93,-1.93,-79,1
1616707666,2021-03-25 22:27,100.00,1004.67,1022.74,150,-1.93,-1.93,-79,1
1616707726,2021-03-25 22:28,100.00,1004.68,1022.75,150,-1.94,-1.94,-79,1
1616707786,2021-03-25 22:29,100.00,1004.59,1022.67,150,-1.95,-1.95,-79,1
1616707846,2021-03-25 22:30,99.99,1004.69,1022.76,150,-1.95,-1.96,-79,1
1616707906,2021-03-25 22:31,100.00,1004.69,1022.76,150,-1.95,-1.95,-79,1
1616707969,2021-03-25 22:32,100.00,1004.69,1022.76,150,-1.96,-1.96,-80,1
1616708029,2021-03-25 22:33,100.00,1004.68,1022.75,150,-1.98,-1.98,-79,1
1616708089,2021-03-25 22:34,100.00,1004.67,1022.75,150,-1.97,-1.97,-79,1
1616708149,2021-03-25 22:35,100.00,1004.68,1022.75,150,-1.99,-1.99,-80,1
1616708209,2021-03-25 22:36,99.83,1004.66,1022.73,150,-2.01,-2.04,-79,1
1616708269,2021-03-25 22:37,99.87,1004.68,1022.75,150,-2.01,-2.03,-80,1
1616708329,2021-03-25 22:38,99.06,1004.69,1022.76,150,-2.01,-2.14,-80,1
1616708390,2021-03-25 22:39,99.16,1004.71,1022.78,150,-2.02,-2.14,-80,1
1616708450,2021-03-25 22:40,100.00,1004.70,1022.77,150,-2.03,-2.03,-79,1
1616708510,2021-03-25 22:41,98.84,1004.70,1022.78,150,-2.04,-2.20,-80,1
1616708570,2021-03-25 22:42,99.13,1004.72,1022.79,150,-2.16,-2.28,-80,1
1616708630,2021-03-25 22:43,98.25,1004.71,1022.78,150,-2.05,-2.29,-80,1
1616708690,2021-03-25 22:44,98.68,1004.70,1022.78,150,-2.05,-2.23,-80,1
1616708750,2021-03-25 22:45,98.23,1004.71,1022.79,150,-2.15,-2.40,-80,1
1616708810,2021-03-25 22:46,98.61,1004.71,1022.78,150,-2.07,-2.26,-80,1
1616708870,2021-03-25 22:47,98.78,1004.69,1022.76,150,-2.07,-2.24,-80,1
1616708930,2021-03-25 22:48,96.66,1004.72,1022.79,150,-2.07,-2.53,-80,1
1616708990,2021-03-25 22:49,96.71,1004.69,1022.76,150,-2.08,-2.54,-80,1
1616709050,2021-03-25 22:50,97.00,1004.73,1022.81,150,-2.08,-2.50,-80,1
1616709110,2021-03-25 22:51,98.60,1004.71,1022.78,150,-2.08,-2.27,-80,1
1616709170,2021-03-25 22:52,100.00,1004.75,1022.82,150,-2.09,-2.09,-80,1
1616709230,2021-03-25 22:53,99.39,1004.73,1022.80,150,-2.09,-2.18,-80,1
1616709293,2021-03-25 22:54,99.59,1004.76,1022.83,150,-2.09,-2.15,-80,1
1616709353,2021-03-25 22:55,99.22,1004.72,1022.79,150,-2.09,-2.20,-80,1
1616709413,2021-03-25 22:56,99.19,1004.73,1022.80,150,-2.10,-2.21,-80,1
1616709473,2021-03-25 22:57,100.00,1004.72,1022.79,150,-2.10,-2.10,-80,1
1616709533,2021-03-25 22:58,100.00,1004.73,1022.80,150,-2.10,-2.10,-80,1
1616709593,2021-03-25 22:59,100.00,1004.76,1022.83,150,-2.11,-2.11,-80,1
1616709653,2021-03-25 23:00,100.00,1004.70,1022.77,150,-2.12,-2.12,-80,1
1616709777,2021-03-25 23:02,100.00,1004.74,1022.81,150,-2.13,-2.13,-80,1
1616709837,2021-03-25 23:03,99.10,1004.72,1022.79,150,-2.14,-2.27,-80,1
1616709897,2021-03-25 23:04,100.00,1004.73,1022.80,150,-2.14,-2.14,-80,1
1616709957,2021-03-25 23:05,100.00,1004.72,1022.79,150,-2.15,-2.15,-80,1
1616710017,2021-03-25 23:06,99.81,1004.72,1022.79,150,-2.15,-2.18,-81,1
1616710077,2021-03-25 23:07,100.00,1004.71,1022.78,150,-2.16,-2.16,-80,1
1616710137,2021-03-25 23:08,100.00,1004.69,1022.77,150,-2.17,-2.17,-80,1
1616710197,2021-03-25 23:09,100.00,1004.70,1022.77,150,-2.19,-2.19,-81,1
1616710257,2021-03-25 23:10,100.00,1004.70,1022.78,150,-2.20,-2.20,-81,1
1616710317,2021-03-25 23:11,100.00,1004.70,1022.78,150,-2.20,-2.20,-80,1
1616710377,2021-03-25 23:12,100.00,1004.70,1022.77,150,-2.21,-2.21,-80,1
1616710437,2021-03-25 23:13,100.00,1004.71,1022.78,150,-2.22,-2.22,-81,1
1616710497,2021-03-25 23:14,100.00,1004.73,1022.81,150,-2.23,-2.23,-81,1
1616710557,2021-03-25 23:15,100.00,1004.69,1022.76,150,-2.24,-2.24,-81,1
1616710617,2021-03-25 23:16,100.00,1004.69,1022.77,150,-2.26,-2.26,-81,1
1616710677,2021-03-25 23:17,100.00,1004.70,1022.77,150,-2.27,-2.27,-81,1
1616710737,2021-03-25 23:18,100.00,1004.70,1022.77,150,-2.29,-2.29,-81,1
1616710797,2021-03-25 23:19,98.32,1004.71,1022.78,150,-2.30,-2.53,-81,1
1616710858,2021-03-25 23:20,98.77,1004.71,1022.78,150,-2.31,-2.48,-81,1
1616710918,2021-03-25 23:21,99.65,1004.72,1022.79,150,-2.32,-2.37,-81,1
1616710978,2021-03-25 23:22,98.92,1004.74,1022.81,150,-2.33,-2.48,-81,1
1616711038,2021-03-25 23:23,99.52,1004.70,1022.77,150,-2.34,-2.41,-81,1
1616711098,2021-03-25 23:24,98.87,1004.68,1022.76,150,-2.35,-2.51,-81,1
1616711158,2021-03-25 23:25,98.65,1004.64,1022.71,150,-2.36,-2.55,-82,1
1616711218,2021-03-25 23:26,98.15,1004.73,1022.80,150,-2.36,-2.62,-82,1
1616711278,2021-03-25 23:27,98.52,1004.70,1022.77,150,-2.37,-2.58,-80,1
1616711338,2021-03-25 23:28,98.18,1004.71,1022.78,150,-2.38,-2.63,-81,1
1616711398,2021-03-25 23:29,98.90,1004.72,1022.79,150,-2.39,-2.54,-81,1
1616711458,2021-03-25 23:30,100.00,1004.70,1022.77,150,-2.40,-2.41,-81,1
1616711518,2021-03-25 23:31,100.00,1004.70,1022.77,150,-2.41,-2.42,-80,1
1616711578,2021-03-25 23:32,100.00,1004.68,1022.75,150,-2.42,-2.43,-81,1
1616711638,2021-03-25 23:33,98.96,1004.68,1022.76,150,-2.43,-2.58,-81,1
1616711698,2021-03-25 23:34,99.49,1004.71,1022.78,150,-2.44,-2.51,-82,1
1616711758,2021-03-25 23:35,100.00,1004.65,1022.72,150,-2.46,-2.47,-82,1
1616711818,2021-03-25 23:36,100.00,1004.67,1022.75,150,-2.46,-2.47,-82,1
1616711878,2021-03-25 23:37,99.66,1004.66,1022.73,150,-2.46,-2.51,-82,1
1616711938,2021-03-25 23:38,99.98,1004.68,1022.75,150,-2.46,-2.47,-82,1
1616711998,2021-03-25 23:39,100.00,1004.64,1022.71,150,-2.47,-2.48,-82,1
1616712058,2021-03-25 23:40,100.00,1004.64,1022.71,150,-2.48,-2.49,-82,1
1616712118,2021-03-25 23:41,100.00,1004.66,1022.73,150,-2.48,-2.49,-82,1
1616712178,2021-03-25 23:42,100.00,1004.66,1022.73,150,-2.48,-2.49,-81,1
1616712239,2021-03-25 23:43,100.00,1004.70,1022.77,150,-2.50,-2.51,-82,1
1616712299,2021-03-25 23:44,100.00,1004.68,1022.75,150,-2.50,-2.51,-82,1
1616712359,2021-03-25 23:45,100.00,1004.70,1022.77,150,-2.50,-2.51,-81,1
1616712419,2021-03-25 23:46,100.00,1004.69,1022.77,150,-2.50,-2.51,-82,1
1616712479,2021-03-25 23:47,100.00,1004.69,1022.76,150,-2.51,-2.52,-82,1
1616712539,2021-03-25 23:48,100.00,1004.73,1022.80,150,-2.52,-2.53,-82,1
1616712602,2021-03-25 23:50,100.00,1004.70,1022.77,150,-2.53,-2.54,-82,1
1616712665,2021-03-25 23:51,100.00,1004.72,1022.79,150,-2.53,-2.54,-81,1
1616712725,2021-03-25 23:52,100.00,1004.74,1022.81,150,-2.53,-2.54,-81,1
1616712785,2021-03-25 23:53,100.00,1004.74,1022.82,150,-2.54,-2.55,-81,1
1616712845,2021-03-25 23:54,100.00,1004.74,1022.81,150,-2.55,-2.56,-81,1
1616712905,2021-03-25 23:55,99.72,1004.71,1022.78,150,-2.56,-2.60,-82,1
1616712965,2021-03-25 23:56,100.00,1004.75,1022.82,150,-2.57,-2.58,-81,1
1616713025,2021-03-25 23:57,100.00,1004.73,1022.80,150,-2.57,-2.58,-81,1
1616713085,2021-03-25 23:58,100.00,1004.72,1022.79,150,-2.58,-2.59,-82,1
1616713145,2021-03-25 23:59,100.00,1004.75,1022.82,150,-2.58,-2.59,-82,1