1616713205,2021-03-26 00:00,100.00,1004.71,1022.79,150,-2.59,-2.60,-82,1
1616713265,2021-03-26 00:01,100.00,1004.70,1022.78,150,-2.59,-2.60,-83,1
1616713325,2021-03-26 00:02,100.00,1004.73,1022.81,150,-2.60,-2.61,-83,1
1616713385,2021-03-26 00:03,99.40,1004.69,1022.76,150,-2.60,-2.69,-83,1
1616713446,2021-03-26 00:04,99.32,1004.68,1022.75,150,-2.60,-2.70,-82,1
1616713506,2021-03-26 00:05,98.93,1004.67,1022.74,150,-2.61,-2.76,-82,1
1616713566,2021-03-26 00:06,100.00,1004.69,1022.76,150,-2.61,-2.62,-82,1
1616713629,2021-03-26 00:07,100.00,1004.68,1022.75,150,-2.61,-2.62,-82,1
1616713689,2021-03-26 00:08,100.00,1004.67,1022.75,150,-2.61,-2.62,-82,1
1616713749,2021-03-26 00:09,100.00,1004.68,1022.75,150,-2.61,-2.62,-82,1
1616713809,2021-03-26 00:10,100.00,1004.67,1022.74,150,-2.63,-2.64,-82,1
1616713869,2021-03-26 00:11,100.00,1004.67,1022.74,150,-2.63,-2.64,-82,1
1616713929,2021-03-26 00:12,100.00,1004.39,1022.47,150,-2.64,-2.65,-82,1
1616713991,2021-03-26 00:13,100.00,1004.64,1022.71,150,-2.65,-2.66,-82,1
1616714051,2021-03-26 00:14,100.00,1004.65,1022.72,150,-2.66,-2.67,-83,1
1616714111,2021-03-26 00:15,100.00,1004.44,1022.52,150,-2.68,-2.69,-82,1
1616714172,2021-03-26 00:16,100.00,1004.62,1022.69,150,-2.69,-2.70,-82,1
1616714232,2021-03-26 00:17,100.00,1004.65,1022.72,150,-2.70,-2.71,-82,1
1616714292,2021-03-26 00:18,100.00,1004.65,1022.72,150,-2.70,-2.71,-82,1
1616714352,2021-03-26 00:19,100.00,1004.64,1022.71,150,-2.71,-2.72,-82,1
1616714412,2021-03-26 00:20,100.00,1004.56,1022.64,150,-2.71,-2.72,-82,1
1616714472,2021-03-26 00:21,100.00,1004.65,1022.72,150,-2.72,-2.73,-83,1
1616714532,2021-03-26 00:22,100.00,1004.72,1022.79,150,-2.73,-2.74,-82,1
1616714592,2021-03-26 00:23,100.00,1004.66,1022.73,150,-2.73,-2.74,-82,1
1616714652,2021-03-26 00:24,100.00,1004.69,1022.76,150,-2.72,-2.73,-82,1
1616714712,2021-03-26 00:25,100.00,1004.67,1022.75,150,-2.73,-2.74,-82,1
1616714772,2021-03-26 00:26,100.00,1004.65,1022.73,150,-2.74,-2.75,-83,1
1616714832,2021-03-26 00:27,100.00,1004.65,1022.72,150,-2.75,-2.76,-82,1
1616714895,2021-03-26 00:28,100.00,1004.66,1022.74,150,-2.76,-2.77,-83,1
1616714955,2021-03-26 00:29,100.00,1004.64,1022.72,150,-2.74,-2.75,-82,1
1616715015,2021-03-26 00:30,100.00,1004.62,1022.69,150,-2.76,-2.77,-83,1
1616715138,2021-03-26 00:32,100.00,1004.61,1022.68,150,-2.78,-2.79,-83,1
1616715198,2021-03-26 00:33,100.00,1004.65,1022.72,150,-2.79,-2.80,-83,1
1616715261,2021-03-26 00:34,100.00,1004.58,1022.65,150,-2.80,-2.81,-82,1
1616715321,2021-03-26 00:35,100.00,1004.59,1022.66,150,-2.81,-2.82,-84,1
1616715384,2021-03-26 00:36,100.00,1004.58,1022.66,150,-2.82,-2.83,-83,1
1616715444,2021-03-26 00:37,100.00,1004.63,1022.70,150,-2.83,-2.84,-83,1
1616715504,2021-03-26 00:38,100.00,1004.65,1022.72,150,-2.83,-2.84,-84,1
1616715567,2021-03-26 00:39,100.00,1004.66,1022.73,150,-2.85,-2.86,-83,1
1616715627,2021-03-26 00:40,100.00,1004.67,1022.75,150,-2.86,-2.87,-83,1
1616715687,2021-03-26 00:41,100.00,1004.66,1022.73,150,-2.86,-2.87,-83,1
1616715747,2021-03-26 00:42,100.00,1004.65,1022.72,150,-2.87,-2.88,-82,1
1616715807,2021-03-26 00:43,100.00,1004.64,1022.71,150,-2.88,-2.89,-82,1
1616715867,2021-03-26 00:44,100.00,1004.67,1022.74,150,-2.88,-2.89,-82,1
1616715928,2021-03-26 00:45,100.00,1004.67,1022.75,150,-2.89,-2.90,-83,1
1616715988,2021-03-26 00:46,100.00,1004.64,1022.71,150,-2.90,-2.91,-82,1
1616716051,2021-03-26 00:47,100.00,1004.66,1022.73,150,-2.91,-2.92,-82,1
1616716111,2021-03-26 00:48,100.00,1004.63,1022.71,150,-2.93,-2.94,-82,1
1616716171,2021-03-26 00:49,100.00,1004.67,1022.74,150,-2.94,-2.95,-82,1
1616716231,2021-03-26 00:50,100.00,1004.60,1022.67,150,-2.96,-2.97,-82,1
1616716291,2021-03-26 00:51,100.00,1004.61,1022.68,150,-2.96,-2.97,-82,1
1616716414,2021-03-26 00:53,100.00,1004.66,1022.73,150,-2.99,-3.00,-83,1
1616716474,2021-03-26 00:54,100.00,1004.64,1022.71,150,-3.01,-3.02,-83,1
1616716534,2021-03-26 00:55,100.00,1004.63,1022.70,150,-3.02,-3.03,-83,1
1616716594,2021-03-26 00:56,100.00,1004.66,1022.73,150,-3.04,-3.05,-83,1
1616716654,2021-03-26 00:57,100.00,1004.63,1022.70,150,-3.05,-3.06,-83,1
1616716714,2021-03-26 00:58,100.00,1004.66,1022.73,150,-3.07,-3.08,-83,1
1616716774,2021-03-26 00:59,100.00,1004.65,1022.72,150,-3.08,-3.09,-83,1
1616716834,2021-03-26 01:00,100.00,1004.65,1022.72,150,-3.09,-3.10,-82,1
1616716895,2021-03-26 01:01,100.00,1004.64,1022.71,150,-3.10,-3.11,-82,1
1616716958,2021-03-26 01:02,100.00,1004.64,1022.71,150,-3.11,-3.12,-82,1
1616717018,2021-03-26 01:03,100.00,1004.64,1022.72,150,-3.12,-3.13,-82,1
1616717078,2021-03-26 01:04,100.00,1004.64,1022.72,150,-3.14,-3.15,-83,1
1616717138,2021-03-26 01:05,100.00,1004.63,1022.70,150,-3.14,-3.15,-83,1
1616717198,2021-03-26 01:06,100.00,1004.63,1022.70,150,-3.16,-3.17,-82,1
1616717258,2021-03-26 01:07,100.00,1004.64,1022.72,150,-3.17,-3.18,-82,1
1616717318,2021-03-26 01:08,100.00,1004.65,1022.72,150,-3.18,-3.19,-82,1
1616717381,2021-03-26 01:09,100.00,1004.63,1022.70,150,-3.17,-3.18,-82,1
1616717441,2021-03-26 01:10,100.00,1004.65,1022.72,150,-3.19,-3.20,-83,1
1616717501,2021-03-26 01:11,100.00,1004.64,1022.71,150,-3.19,-3.20,-82,1
1616717564,2021-03-26 01:12,100.00,1004.63,1022.70,150,-3.20,-3.21,-82,1
1616717624,2021-03-26 01:13,100.00,1004.61,1022.68,150,-3.21,-3.22,-83,1
1616717684,2021-03-26 01:14,100.00,1004.59,1022.66,150,-3.22,-3.23,-83,1
1616717744,2021-03-26 01:15,100.00,1004.58,1022.65,150,-3.23,-3.24,-83,1
1616717804,2021-03-26 01:16,100.00,1004.55,1022.62,150,-3.23,-3.24,-82,1
1616717864,2021-03-26 01:17,100.00,1004.56,1022.63,150,-3.24,-3.25,-83,1
1616717924,2021-03-26 01:18,100.00,1004.58,1022.66,150,-3.24,-3.25,-82,1
1616717984,2021-03-26 01:19,100.00,1004.57,1022.64,150,-3.25,-3.26,-83,1
1616718044,2021-03-26 01:20,100.00,1004.57,1022.64,150,-3.27,-3.28,-83,1
1616718104,2021-03-26 01:21,100.00,1004.59,1022.66,150,-3.28,-3.29,-82,1
1616718164,2021-03-26 01:22,100.00,1004.56,1022.63,150,-3.29,-3.30,-82,1
1616718224,2021-03-26 01:23,100.00,1004.56,1022.64,150,-3.30,-3.31,-82,1
1616718284,2021-03-26 01:24,100.00,1004.57,1022.64,150,-3.31,-3.32,-83,1
1616718344,2021-03-26 01:25,100.00,1004.58,1022.65,150,-3.32,-3.33,-83,1
1616718404,2021-03-26 01:26,100.00,1004.57,1022.65,150,-3.32,-3.33,-83,1
1616718464,2021-03-26 01:27,100.00,1004.60,1022.67,150,-3.33,-3.34,-82,1
1616718524,2021-03-26 01:28,100.00,1004.60,1022.67,150,-3.32,-3.33,-82,1
1616718585,2021-03-26 01:29,100.00,1004.58,1022.65,150,-3.34,-3.35,-82,1
1616718648,2021-03-26 01:30,100.00,1004.58,1022.65,150,-3.34,-3.35,-82,1
1616718708,2021-03-26 01:31,100.00,1004.59,1022.67,150,-3.34,-3.35,-82,1
1616718768,2021-03-26 01:32,100.00,1004.61,1022.68,150,-3.35,-3.36,-81,1
1616718828,2021-03-26 01:33,100.00,1004.62,1022.69,150,-3.35,-3.36,-84,1
1616718888,2021-03-26 01:34,100.00,1004.62,1022.69,150,-3.35,-3.36,-84,1
1616718948,2021-03-26 01:35,100.00,1004.64,1022.71,150,-3.35,-3.36,-83,1
1616719008,2021-03-26 01:36,100.00,1004.64,1022.71,150,-3.35,-3.36,-83,1
1616719068,2021-03-26 01:37,100.00,1004.66,1022.73,150,-3.35,-3.36,-83,1
1616719128,2021-03-26 01:38,100.00,1004.66,1022.73,150,-3.34,-3.35,-83,1
1616719188,2021-03-26 01:39,100.00,1004.64,1022.72,150,-3.34,-3.35,-82,1
1616719248,2021-03-26 01:40,100.00,1004.63,1022.70,150,-3.32,-3.33,-82,1
1616719308,2021-03-26 01:41,100.00,1004.62,1022.69,150,-3.32,-3.33,-82,1
1616719368,2021-03-26 01:42,100.00,1004.64,1022.71,150,-3.30,-3.31,-82,1
1616719428,2021-03-26 01:43,100.00,1004.67,1022.74,150,-3.30,-3.31,-82,1
1616719488,2021-03-26 01:44,100.00,1004.67,1022.75,150,-3.29,-3.30,-83,1
1616719548,2021-03-26 01:45,100.00,1004.65,1022.72,150,-3.28,-3.29,-82,1
1616719608,2021-03-26 01:46,100.00,1004.62,1022.70,150,-3.28,-3.29,-82,1
1616719668,2021-03-26 01:47,100.00,1004.62,1022.69,150,-3.28,-3.29,-82,1
1616719728,2021-03-26 01:48,100.00,1004.63,1022.70,150,-3.27,-3.28,-82,1
1616719788,2021-03-26 01:49,100.00,1004.62,1022.69,150,-3.28,-3.29,-82,1
1616719848,2021-03-26 01:50,100.00,1004.61,1022.68,150,-3.28,-3.29,-82,1
1616719908,2021-03-26 01:51,100.00,1004.63,1022.70,150,-3.27,-3.28,-82,1
1616719968,2021-03-26 01:52,100.00,1004.59,1022.66,150,-3.28,-3.29,-83,1
1616720028,2021-03-26 01:53,100.00,1004.60,1022.67,150,-3.28,-3.29,-83,1
1616720089,2021-03-26 01:54,100.00,1004.60,1022.68,150,-3.28,-3.29,-83,1
1616720149,2021-03-26 01:55,100.00,1004.56,1022.64,150,-3.30,-3.31,-82,1
1616720209,2021-03-26 01:56,100.00,1004.59,1022.67,150,-3.29,-3.30,-83,1
1616720269,2021-03-26 01:57,100.00,1004.55,1022.63,150,-3.29,-3.30,-83,1
1616720329,2021-03-26 01:58,100.00,1004.56,1022.64,150,-3.28,-3.29,-83,1
1616720389,2021-03-26 01:59,100.00,1004.56,1022.63,150,-3.28,-3.29,-82,1
1616720449,2021-03-26 02:00,100.00,1004.60,1022.67,150,-3.28,-3.29,-83,1
1616720509,2021-03-26 02:01,100.00,1004.59,1022.66,150,-3.30,-3.31,-83,1
1616720569,2021-03-26 02:02,100.00,1004.60,1022.67,150,-3.30,-3.31,-83,1
1616720629,2021-03-26 02:03,100.00,1004.58,1022.66,150,-3.30,-3.31,-82,1
1616720689,2021-03-26 02:04,100.00,1004.56,1022.63,150,-3.30,-3.31,-82,1
1616720749,2021-03-26 02:05,100.00,1004.55,1022.62,150,-3.31,-3.32,-82,1
1616720809,2021-03-26 02:06,100.00,1004.54,1022.61,150,-3.32,-3.33,-82,1
1616720869,2021-03-26 02:07,100.00,1004.53,1022.60,150,-3.34,-3.35,-82,1
1616720929,2021-03-26 02:08,100.00,1004.52,1022.59,150,-3.35,-3.36,-82,1
1616720989,2021-03-26 02:09,100.00,1004.54,1022.61,150,-3.36,-3.37,-82,1
1616721049,2021-03-26 02:10,100.00,1004.56,1022.64,150,-3.36,-3.37,-82,1
1616721109,2021-03-26 02:11,100.00,1004.58,1022.65,150,-3.37,-3.38,-82,1
1616721169,2021-03-26 02:12,100.00,1004.56,1022.63,150,-3.38,-3.39,-82,1
1616721229,2021-03-26 02:13,100.00,1004.55,1022.62,150,-3.40,-3.41,-82,1
1616721292,2021-03-26 02:14,100.00,1004.56,1022.63,150,-3.40,-3.41,-82,1
1616721352,2021-03-26 02:15,100.00,1004.62,1022.69,150,-3.41,-3.42,-82,1
1616721412,2021-03-26 02:16,100.00,1004.63,1022.70,150,-3.42,-3.43,-82,1
1616721472,2021-03-26 02:17,100.00,1004.65,1022.72,150,-3.42,-3.43,-82,1
1616721532,2021-03-26 02:18,100.00,1004.64,1022.72,150,-3.43,-3.44,-82,1
1616721595,2021-03-26 02:19,100.00,1004.60,1022.68,150,-3.44,-3.45,-82,1
1616721655,2021-03-26 02:20,100.00,1004.63,1022.70,150,-3.46,-3.47,-82,1
1616721715,2021-03-26 02:21,100.00,1004.60,1022.68,150,-3.46,-3.47,-82,1
1616721775,2021-03-26 02:22,100.00,1004.59,1022.66,150,-3.47,-3.48,-82,1
1616721835,2021-03-26 02:23,100.00,1004.56,1022.63,150,-3.48,-3.49,-82,1
1616721895,2021-03-26 02:24,100.00,1004.58,1022.66,150,-3.48,-3.49,-82,1
1616721955,2021-03-26 02:25,100.00,1004.63,1022.70,150,-3.47,-3.48,-82,1
1616722016,2021-03-26 02:26,100.00,1004.63,1022.70,150,-3.49,-3.50,-83,1
1616722076,2021-03-26 02:27,100.00,1004.60,1022.67,150,-3.49,-3.50,-83,1
1616722136,2021-03-26 02:28,100.00,1004.60,1022.67,150,-3.49,-3.50,-82,1
1616722196,2021-03-26 02:29,100.00,1004.60,1022.67,150,-3.50,-3.51,-83,1
1616722256,2021-03-26 02:30,100.00,1004.60,1022.68,150,-3.50,-3.51,-83,1
1616722316,2021-03-26 02:31,100.00,1004.62,1022.69,150,-3.50,-3.51,-82,1
1616722376,2021-03-26 02:32,100.00,1004.61,1022.68,150,-3.50,-3.51,-83,1
1616722436,2021-03-26 02:33,100.00,1004.58,1022.65,150,-3.51,-3.52,-83,1
1616722496,2021-03-26 02:34,100.00,1004.58,1022.65,150,-3.51,-3.52,-83,1
1616722556,2021-03-26 02:35,100.00,1004.60,1022.67,150,-3.49,-3.50,-83,1
1616722616,2021-03-26 02:36,100.00,1004.61,1022.68,150,-3.49,-3.50,-83,1
1616722676,2021-03-26 02:37,100.00,1004.63,1022.71,150,-3.48,-3.49,-83,1
1616722736,2021-03-26 02:38,100.00,1004.60,1022.67,150,-3.49,-3.50,-83,1
1616722796,2021-03-26 02:39,100.00,1004.59,1022.66,150,-3.50,-3.51,-82,1
1616722856,2021-03-26 02:40,100.00,1004.63,1022.71,150,-3.50,-3.51,-81,1
1616722916,2021-03-26 02:41,100.00,1004.61,1022.68,150,-3.50,-3.51,-82,1
1616722976,2021-03-26 02:42,100.00,1004.63,1022.70,150,-3.50,-3.51,-83,1
1616723036,2021-03-26 02:43,100.00,1004.64,1022.71,150,-3.51,-3.52,-82,1
1616723096,2021-03-26 02:44,100.00,1004.67,1022.75,150,-3.50,-3.51,-82,1
1616723156,2021-03-26 02:45,100.00,1004.67,1022.75,150,-3.52,-3.53,-82,1
1616723216,2021-03-26 02:46,100.00,1004.70,1022.77,150,-3.52,-3.53,-83,1
1616723276,2021-03-26 02:47,100.00,1004.70,1022.78,150,-3.52,-3.53,-82,1
1616723336,2021-03-26 02:48,100.00,1004.71,1022.79,150,-3.52,-3.53,-82,1
1616723397,2021-03-26 02:49,100.00,1004.75,1022.82,150,-3.52,-3.53,-82,1
1616723457,2021-03-26 02:50,100.00,1004.70,1022.78,150,-3.52,-3.53,-82,1
1616723517,2021-03-26 02:51,100.00,1004.72,1022.79,150,-3.52,-3.53,-82,1
1616723577,2021-03-26 02:52,100.00,1004.70,1022.77,150,-3.52,-3.53,-83,1
1616723637,2021-03-26 02:53,100.00,1004.73,1022.80,150,-3.53,-3.54,-83,1
1616723697,2021-03-26 02:54,100.00,1004.72,1022.79,150,-3.51,-3.52,-83,1
1616723757,2021-03-26 02:55,100.00,1004.74,1022.81,150,-3.51,-3.52,-81,1
1616723817,2021-03-26 02:56,100.00,1004.76,1022.83,150,-3.50,-3.51,-82,1
1616723877,2021-03-26 02:57,100.00,1004.81,1022.88,150,-3.50,-3.51,-83,1
1616723937,2021-03-26 02:58,100.00,1004.83,1022.90,150,-3.50,-3.51,-83,1
1616723997,2021-03-26 02:59,100.00,1004.81,1022.88,150,-3.49,-3.50,-83,1
1616724057,2021-03-26 03:00,100.00,1004.81,1022.88,150,-3.48,-3.49,-82,1
1616724117,2021-03-26 03:01,100.00,1004.81,1022.89,150,-3.48,-3.49,-82,1
1616724177,2021-03-26 03:02,100.00,1004.82,1022.89,150,-3.47,-3.48,-83,1
1616724237,2021-03-26 03:03,100.00,1004.87,1022.94,150,-3.48,-3.49,-82,1
1616724297,2021-03-26 03:04,100.00,1004.89,1022.97,150,-3.47,-3.48,-83,1
1616724357,2021-03-26 03:05,100.00,1004.92,1022.99,150,-3.47,-3.48,-82,1
1616724417,2021-03-26 03:06,100.00,1004.92,1022.99,150,-3.47,-3.48,-82,1
1616724477,2021-03-26 03:07,100.00,1004.96,1023.03,150,-3.48,-3.49,-83,1
1616724537,2021-03-26 03:08,100.00,1004.93,1023.00,150,-3.49,-3.50,-83,1
1616724597,2021-03-26 03:09,100.00,1004.95,1023.03,150,-3.47,-3.48,-83,1
1616724657,2021-03-26 03:10,100.00,1004.99,1023.06,150,-3.46,-3.47,-82,1
1616724717,2021-03-26 03:11,100.00,1004.97,1023.04,150,-3.46,-3.47,-83,1
1616724778,2021-03-26 03:12,100.00,1004.97,1023.04,150,-3.48,-3.49,-83,1
1616724838,2021-03-26 03:13,100.00,1004.99,1023.06,150,-3.48,-3.49,-82,1
1616724898,2021-03-26 03:14,100.00,1004.99,1023.07,150,-3.48,-3.49,-83,1
1616724958,2021-03-26 03:15,100.00,1004.97,1023.04,150,-3.47,-3.48,-83,1
1616725018,2021-03-26 03:16,100.00,1005.02,1023.09,150,-3.47,-3.48,-83,1
1616725078,2021-03-26 03:17,100.00,1005.03,1023.10,150,-3.45,-3.46,-84,1
1616725138,2021-03-26 03:18,100.00,1005.03,1023.10,150,-3.46,-3.47,-83,1
1616725198,2021-03-26 03:19,100.00,1005.05,1023.13,150,-3.47,-3.48,-83,1
1616725258,2021-03-26 03:20,100.00,1005.06,1023.13,150,-3.45,-3.46,-83,1
1616725318,2021-03-26 03:21,100.00,1005.04,1023.12,150,-3.46,-3.47,-84,1
1616725378,2021-03-26 03:22,100.00,1005.05,1023.12,150,-3.47,-3.48,-83,1
1616725438,2021-03-26 03:23,100.00,1005.04,1023.11,150,-3.47,-3.48,-83,1
1616725498,2021-03-26 03:24,100.00,1004.99,1023.06,150,-3.45,-3.46,-84,1
1616725561,2021-03-26 03:26,100.00,1005.02,1023.09,150,-3.45,-3.46,-83,1
1616725621,2021-03-26 03:27,100.00,1005.00,1023.08,150,-3.44,-3.45,-84,1
1616725681,2021-03-26 03:28,100.00,1004.97,1023.04,150,-3.43,-3.44,-83,1
1616725741,2021-03-26 03:29,100.00,1005.03,1023.10,150,-3.43,-3.44,-83,1
1616725801,2021-03-26 03:30,100.00,1005.07,1023.14,150,-3.42,-3.43,-83,1
1616725864,2021-03-26 03:31,100.00,1005.02,1023.09,150,-3.45,-3.46,-83,1
1616725924,2021-03-26 03:32,100.00,1005.00,1023.07,150,-3.41,-3.42,-84,1
1616725984,2021-03-26 03:33,100.00,1004.96,1023.04,150,-3.40,-3.41,-84,1
1616726044,2021-03-26 03:34,100.00,1005.00,1023.07,150,-3.41,-3.42,-84,1
1616726104,2021-03-26 03:35,100.00,1004.97,1023.05,150,-3.37,-3.38,-84,1
1616726165,2021-03-26 03:36,100.00,1004.94,1023.01,150,-3.35,-3.36,-84,1
1616726225,2021-03-26 03:37,100.00,1004.93,1023.00,150,-3.34,-3.35,-84,1
1616726285,2021-03-26 03:38,100.00,1004.96,1023.03,150,-3.33,-3.34,-84,1
1616726345,2021-03-26 03:39,100.00,1004.96,1023.03,150,-3.33,-3.34,-83,1
1616726405,2021-03-26 03:40,100.00,1004.93,1023.00,150,-3.31,-3.32,-83,1
1616726465,2021-03-26 03:41,100.00,1004.91,1022.98,150,-3.32,-3.33,-84,1
1616726525,2021-03-26 03:42,100.00,1004.91,1022.98,150,-3.32,-3.33,-84,1
1616726585,2021-03-26 03:43,100.00,1004.94,1023.01,150,-3.32,-3.33,-83,1
1616726645,2021-03-26 03:44,100.00,1004.97,1023.04,150,-3.32,-3.33,-83,1
1616726705,2021-03-26 03:45,100.00,1004.97,1023.04,150,-3.32,-3.33,-84,1
1616726765,2021-03-26 03:46,100.00,1004.99,1023.06,150,-3.32,-3.33,-84,1
1616726825,2021-03-26 03:47,100.00,1004.97,1023.04,150,-3.32,-3.33,-84,1
1616726885,2021-03-26 03:48,100.00,1005.01,1023.08,150,-3.31,-3.32,-84,1
1616726945,2021-03-26 03:49,100.00,1005.01,1023.08,150,-3.31,-3.32,-84,1
1616727005,2021-03-26 03:50,100.00,1004.98,1023.05,150,-3.31,-3.32,-84,1
1616727065,2021-03-26 03:51,100.00,1004.97,1023.05,150,-3.29,-3.30,-84,1
1616727125,2021-03-26 03:52,100.00,1004.98,1023.05,150,-3.27,-3.28,-84,1
1616727186,2021-03-26 03:53,100.00,1004.94,1023.01,150,-3.26,-3.27,-84,1
1616727246,2021-03-26 03:54,100.00,1004.94,1023.01,150,-3.26,-3.27,-84,1
1616727306,2021-03-26 03:55,100.00,1004.93,1023.01,150,-3.24,-3.25,-83,1
1616727366,2021-03-26 03:56,100.00,1004.90,1022.97,150,-3.24,-3.25,-84,1
1616727426,2021-03-26 03:57,100.00,1004.92,1023.00,150,-3.23,-3.24,-84,1
1616727486,2021-03-26 03:58,100.00,1004.92,1022.99,150,-3.23,-3.24,-84,1
1616727546,2021-03-26 03:59,100.00,1004.90,1022.97,150,-3.23,-3.24,-84,1
1616727606,2021-03-26 04:00,100.00,1004.91,1022.98,150,-3.23,-3.24,-84,1
1616727668,2021-03-26 04:01,100.00,1004.93,1023.00,150,-3.23,-3.24,-83,1
1616727728,2021-03-26 04:02,100.00,1004.93,1023.01,150,-3.23,-3.24,-84,1
1616727788,2021-03-26 04:03,100.00,1004.96,1023.03,150,-3.24,-3.25,-84,1
1616727849,2021-03-26 04:04,100.00,1004.97,1023.05,150,-3.24,-3.25,-84,1
1616727909,2021-03-26 04:05,100.00,1004.95,1023.02,150,-3.26,-3.27,-84,1
1616727969,2021-03-26 04:06,100.00,1004.93,1023.00,150,-3.27,-3.28,-84,1
1616728029,2021-03-26 04:07,100.00,1004.94,1023.02,150,-3.28,-3.29,-84,1
1616728089,2021-03-26 04:08,100.00,1004.92,1023.00,150,-3.30,-3.31,-84,1
1616728149,2021-03-26 04:09,100.00,1004.96,1023.04,150,-3.31,-3.32,-84,1
1616728209,2021-03-26 04:10,100.00,1004.91,1022.98,150,-3.32,-3.33,-85,1
1616728269,2021-03-26 04:11,100.00,1004.94,1023.01,150,-3.32,-3.33,-84,1
1616728329,2021-03-26 04:12,100.00,1004.93,1023.00,150,-3.33,-3.34,-85,1
1616728392,2021-03-26 04:13,100.00,1004.90,1022.98,150,-3.33,-3.34,-85,1
1616728452,2021-03-26 04:14,100.00,1004.94,1023.01,150,-3.34,-3.35,-84,1
1616728512,2021-03-26 04:15,100.00,1004.93,1023.00,150,-3.35,-3.36,-84,1
1616728575,2021-03-26 04:16,100.00,1004.97,1023.04,150,-3.37,-3.38,-84,1
1616728635,2021-03-26 04:17,100.00,1004.99,1023.07,150,-3.40,-3.41,-84,1
1616728695,2021-03-26 04:18,100.00,1005.09,1023.16,150,-3.41,-3.42,-84,1
1616728755,2021-03-26 04:19,100.00,1005.09,1023.16,150,-3.42,-3.43,-83,1
1616728815,2021-03-26 04:20,100.00,1005.12,1023.19,150,-3.44,-3.45,-84,1
1616728875,2021-03-26 04:21,100.00,1004.89,1022.97,150,-3.45,-3.46,-84,1
1616728938,2021-03-26 04:22,100.00,1005.20,1023.27,150,-3.46,-3.47,-84,1
1616729125,2021-03-26 04:25,100.00,1005.27,1023.34,150,-3.50,-3.51,-84,1
1616729185,2021-03-26 04:26,100.00,1005.24,1023.31,150,-3.50,-3.51,-85,1
1616729245,2021-03-26 04:27,100.00,1005.22,1023.29,150,-3.50,-3.51,-84,1
1616729368,2021-03-26 04:29,100.00,1005.17,1023.24,150,-3.50,-3.51,-84,1
1616729492,2021-03-26 04:31,100.00,1005.20,1023.28,150,-3.52,-3.53,-85,1
1616729552,2021-03-26 04:32,100.00,1005.21,1023.29,150,-3.52,-3.53,-84,1
1616729612,2021-03-26 04:33,100.00,1005.17,1023.25,150,-3.53,-3.54,-85,1
1616729675,2021-03-26 04:34,100.00,1005.17,1023.24,150,-3.54,-3.55,-85,1
1616729735,2021-03-26 04:35,100.00,1005.14,1023.22,150,-3.55,-3.56,-85,1
1616729795,2021-03-26 04:36,100.00,1005.14,1023.22,150,-3.57,-3.58,-85,1
1616729858,2021-03-26 04:37,100.00,1005.18,1023.25,150,-3.57,-3.58,-84,1
1616729920,2021-03-26 04:38,100.00,1005.34,1023.41,150,-4.18,-4.19,-84,1
1616730047,2021-03-26 04:40,100.00,1005.24,1023.31,150,-3.61,-3.62,-85,1
1616730110,2021-03-26 04:41,100.00,1005.18,1023.26,150,-3.62,-3.63,-86,1
1616730172,2021-03-26 04:42,100.00,1005.26,1023.33,150,-3.63,-3.64,-85,1
1616730232,2021-03-26 04:43,100.00,1005.23,1023.30,150,-3.62,-3.63,-85,1
1616730358,2021-03-26 04:45,100.00,1005.23,1023.30,150,-3.61,-3.62,-85,1
1616730482,2021-03-26 04:48,100.00,1005.14,1023.21,150,-3.62,-3.63,-85,1
1616730545,2021-03-26 04:49,100.00,1005.16,1023.23,150,-3.64,-3.65,-85,1
1616730608,2021-03-26 04:50,100.00,1005.13,1023.20,150,-3.65,-3.66,-85,1
1616730734,2021-03-26 04:52,100.00,1005.16,1023.23,150,-3.68,-3.69,-85,1
1616730797,2021-03-26 04:53,100.00,1005.19,1023.26,150,-3.70,-3.71,-85,1
1616730860,2021-03-26 04:54,100.00,1005.17,1023.24,150,-3.72,-3.73,-84,1
1616730920,2021-03-26 04:55,100.00,1005.20,1023.27,150,-3.74,-3.75,-85,1
1616730980,2021-03-26 04:56,100.00,1005.19,1023.26,150,-3.76,-3.77,-85,1
1616731040,2021-03-26 04:57,100.00,1005.23,1023.30,150,-3.77,-3.78,-85,1
1616731100,2021-03-26 04:58,100.00,1005.23,1023.30,150,-3.79,-3.80,-85,1
1616731160,2021-03-26 04:59,100.00,1005.19,1023.26,150,-3.80,-3.81,-86,1
1616731220,2021-03-26 05:00,100.00,1005.22,1023.29,150,-3.81,-3.82,-85,1
1616731280,2021-03-26 05:01,100.00,1005.22,1023.29,150,-3.82,-3.83,-85,1
1616731340,2021-03-26 05:02,100.00,1005.20,1023.27,150,-3.83,-3.84,-85,1
1616731400,2021-03-26 05:03,100.00,1005.23,1023.30,150,-3.84,-3.85,-85,1
1616731460,2021-03-26 05:04,100.00,1005.22,1023.29,150,-3.84,-3.85,-85,1
1616731520,2021-03-26 05:05,100.00,1005.23,1023.30,150,-3.85,-3.86,-85,1
1616731580,2021-03-26 05:06,100.00,1005.22,1023.29,150,-3.85,-3.86,-85,1
1616731640,2021-03-26 05:07,100.00,1005.23,1023.30,150,-3.85,-3.86,-85,1
1616731700,2021-03-26 05:08,100.00,1005.22,1023.29,150,-3.85,-3.86,-85,1
1616731763,2021-03-26 05:09,100.00,1005.20,1023.27,150,-3.87,-3.88,-85,1
1616731826,2021-03-26 05:10,100.00,1005.09,1023.16,150,-3.87,-3.88,-86,1
1616731889,2021-03-26 05:11,100.00,1005.14,1023.21,150,-3.89,-3.90,-86,1
1616731949,2021-03-26 05:12,100.00,1005.15,1023.23,150,-3.89,-3.90,-85,1
1616732009,2021-03-26 05:13,100.00,1005.16,1023.23,150,-3.89,-3.90,-85,1
1616732069,2021-03-26 05:14,100.00,1005.22,1023.29,150,-3.88,-3.89,-85,1
1616732132,2021-03-26 05:15,100.00,1005.17,1023.24,150,-3.90,-3.91,-86,1
1616732192,2021-03-26 05:16,100.00,1005.20,1023.27,150,-3.90,-3.91,-86,1
1616732252,2021-03-26 05:17,100.00,1005.21,1023.28,150,-3.90,-3.91,-86,1
1616732312,2021-03-26 05:18,100.00,1005.24,1023.31,150,-3.90,-3.91,-86,1
1616732435,2021-03-26 05:20,100.00,1005.24,1023.31,150,-3.90,-3.91,-86,1
1616732495,2021-03-26 05:21,100.00,1005.27,1023.34,150,-3.97,-3.98,-86,1
1616732555,2021-03-26 05:22,100.00,1005.26,1023.33,150,-3.90,-3.91,-86,1
1616732615,2021-03-26 05:23,100.00,1005.30,1023.37,150,-3.90,-3.91,-85,1
1616732675,2021-03-26 05:24,100.00,1005.25,1023.33,150,-3.90,-3.91,-86,1
1616732736,2021-03-26 05:25,100.00,1005.29,1023.37,150,-3.91,-3.92,-86,1
1616732859,2021-03-26 05:27,100.00,1005.31,1023.38,150,-3.89,-3.90,-86,1
1616732919,2021-03-26 05:28,100.00,1005.29,1023.36,150,-3.89,-3.90,-84,1
1616732979,2021-03-26 05:29,100.00,1005.31,1023.38,150,-3.88,-3.89,-85,1
1616733166,2021-03-26 05:32,100.00,1005.34,1023.42,150,-3.86,-3.87,-86,1
1616733355,2021-03-26 05:35,100.00,1005.37,1023.44,150,-3.83,-3.84,-86,1
1616733415,2021-03-26 05:36,100.00,1005.32,1023.39,150,-3.82,-3.83,-86,1
1616733475,2021-03-26 05:37,100.00,1005.35,1023.42,150,-3.81,-3.82,-86,1
1616733535,2021-03-26 05:38,100.00,1005.33,1023.40,150,-3.80,-3.81,-86,1
1616733595,2021-03-26 05:39,100.00,1005.34,1023.41,150,-3.77,-3.78,-86,1
1616733658,2021-03-26 05:40,100.00,1005.35,1023.42,150,-3.77,-3.78,-85,1
1616733721,2021-03-26 05:42,100.00,1005.36,1023.43,150,-3.75,-3.76,-86,1
1616733785,2021-03-26 05:43,100.00,1005.37,1023.44,150,-3.73,-3.74,-86,1
1616733908,2021-03-26 05:45,100.00,1005.35,1023.42,150,-3.70,-3.71,-86,1
1616733968,2021-03-26 05:46,100.00,1005.36,1023.43,150,-3.68,-3.69,-86,1
1616734028,2021-03-26 05:47,100.00,1005.36,1023.43,150,-3.67,-3.68,-86,1
1616734088,2021-03-26 05:48,100.00,1005.36,1023.43,150,-3.65,-3.66,-86,1
1616734157,2021-03-26 05:49,100.00,1005.36,1023.43,150,-3.63,-3.64,-86,1
1616734211,2021-03-26 05:50,100.00,1005.37,1023.45,150,-3.61,-3.62,-86,1
1616734335,2021-03-26 05:52,100.00,1005.39,1023.46,150,-3.55,-3.56,-87,1
1616734398,2021-03-26 05:53,100.00,1005.41,1023.48,150,-3.52,-3.53,-86,1
1616734461,2021-03-26 05:54,100.00,1005.41,1023.48,150,-3.50,-3.51,-86,1
1616734521,2021-03-26 05:55,100.00,1005.37,1023.44,150,-3.48,-3.49,-85,1
1616734583,2021-03-26 05:56,100.00,1005.41,1023.48,150,-3.46,-3.47,-85,1
1616734643,2021-03-26 05:57,100.00,1005.43,1023.50,150,-3.43,-3.44,-85,1
1616734706,2021-03-26 05:58,100.00,1005.44,1023.51,150,-3.39,-3.40,-85,1
1616734766,2021-03-26 05:59,100.00,1004.83,1022.91,150,-3.37,-3.38,-84,1
1616734826,2021-03-26 06:00,100.00,1005.37,1023.44,150,-3.34,-3.35,-85,1
1616734950,2021-03-26 06:02,100.00,1005.54,1023.61,150,-3.27,-3.28,-85,1
1616735013,2021-03-26 06:03,100.00,1005.52,1023.59,150,-3.23,-3.24,-85,1
1616735136,2021-03-26 06:05,100.00,1005.57,1023.64,150,-3.16,-3.17,-85,1
1616735199,2021-03-26 06:06,100.00,1005.54,1023.61,150,-3.12,-3.13,-85,1
1616735325,2021-03-26 06:08,100.00,1005.50,1023.57,150,-3.02,-3.03,-85,1
1616735385,2021-03-26 06:09,100.00,1005.49,1023.57,150,-3.06,-3.07,-84,1
1616735445,2021-03-26 06:10,100.00,1005.51,1023.58,150,-2.93,-2.94,-85,1
1616735505,2021-03-26 06:11,100.00,1005.50,1023.58,150,-2.88,-2.89,-84,1
1616735565,2021-03-26 06:12,100.00,1005.49,1023.56,150,-2.83,-2.84,-85,1
1616735628,2021-03-26 06:13,100.00,1005.50,1023.57,150,-2.77,-2.78,-85,1
1616735688,2021-03-26 06:14,100.00,1005.52,1023.59,150,-2.72,-2.73,-85,1
1616735748,2021-03-26 06:15,100.00,1005.53,1023.60,150,-2.69,-2.70,-85,1
1616735808,2021-03-26 06:16,100.00,1005.54,1023.62,150,-2.65,-2.66,-85,1
1616735871,2021-03-26 06:17,100.00,1005.72,1023.79,150,-3.53,-3.54,-85,1
1616735931,2021-03-26 06:18,100.00,1005.57,1023.64,150,-2.57,-2.58,-84,1
1616735991,2021-03-26 06:19,100.00,1005.56,1023.63,150,-2.53,-2.54,-84,1
1616736051,2021-03-26 06:20,100.00,1005.59,1023.66,150,-2.48,-2.49,-85,1
1616736174,2021-03-26 06:22,100.00,1005.55,1023.63,150,-2.37,-2.38,-85,1
1616736234,2021-03-26 06:23,100.00,1005.55,1023.62,150,-2.33,-2.33,-84,1
1616736294,2021-03-26 06:24,100.00,1005.57,1023.64,150,-2.29,-2.29,-85,1
1616736357,2021-03-26 06:25,100.00,1005.63,1023.70,150,-2.24,-2.24,-85,1
1616736417,2021-03-26 06:26,100.00,1005.59,1023.66,150,-2.20,-2.20,-84,1
1616736543,2021-03-26 06:29,100.00,1005.54,1023.61,150,-2.11,-2.11,-84,1
1616736603,2021-03-26 06:30,100.00,1005.57,1023.64,150,-2.05,-2.05,-84,1
1616736663,2021-03-26 06:31,100.00,1005.58,1023.66,150,-2.01,-2.01,-84,1
1616736723,2021-03-26 06:32,100.00,1005.59,1023.67,150,-1.95,-1.95,-84,1
1616736783,2021-03-26 06:33,100.00,1005.56,1023.63,150,-1.90,-1.90,-84,1
1616736846,2021-03-26 06:34,100.00,1005.58,1023.66,150,-1.86,-1.86,-84,1
1616736909,2021-03-26 06:35,100.00,1005.56,1023.63,150,-1.80,-1.80,-84,1
1616736969,2021-03-26 06:36,100.00,1005.58,1023.65,150,-1.77,-1.77,-84,1
1616737032,2021-03-26 06:37,100.00,1005.60,1023.68,150,-1.72,-1.72,-83,1
1616737092,2021-03-26 06:38,100.00,1005.59,1023.66,150,-1.67,-1.67,-84,1
1616737153,2021-03-26 06:39,100.00,1005.61,1023.68,150,-1.63,-1.63,-84,1
1616737213,2021-03-26 06:40,100.00,1005.64,1023.71,150,-1.58,-1.58,-84,1
1616737273,2021-03-26 06:41,100.00,1005.62,1023.69,150,-1.52,-1.52,-83,1
1616737333,2021-03-26 06:42,100.00,1005.64,1023.71,150,-1.49,-1.49,-83,1
1616737393,2021-03-26 06:43,100.00,1005.65,1023.73,150,-1.43,-1.43,-83,1
1616737456,2021-03-26 06:44,100.00,1005.65,1023.72,150,-1.38,-1.38,-83,1
1616737516,2021-03-26 06:45,100.00,1005.66,1023.73,150,-1.32,-1.32,-83,1
1616737576,2021-03-26 06:46,100.00,1005.65,1023.73,150,-1.27,-1.27,-83,1
1616737636,2021-03-26 06:47,100.00,1005.65,1023.72,150,-1.23,-1.23,-82,1
1616737696,2021-03-26 06:48,100.00,1005.68,1023.75,150,-1.17,-1.17,-82,1
1616737756,2021-03-26 06:49,100.00,1005.70,1023.78,150,-1.13,-1.13,-82,1
1616737816,2021-03-26 06:50,100.00,1005.69,1023.76,150,-1.06,-1.06,-81,1
1616737876,2021-03-26 06:51,100.00,1005.73,1023.80,150,-0.99,-0.99,-83,1
1616737936,2021-03-26 06:52,100.00,1005.71,1023.78,150,-0.92,-0.92,-83,1
1616737996,2021-03-26 06:53,100.00,1005.74,1023.82,150,-0.85,-0.85,-83,1
1616738056,2021-03-26 06:54,100.00,1005.74,1023.81,150,-0.77,-0.77,-83,1
1616738116,2021-03-26 06:55,100.00,1005.73,1023.80,150,-0.70,-0.70,-83,1
1616738176,2021-03-26 06:56,100.00,1005.76,1023.83,150,-0.62,-0.62,-83,1
1616738236,2021-03-26 06:57,100.00,1005.75,1023.83,150,-0.54,-0.54,-83,1
1616738296,2021-03-26 06:58,100.00,1005.76,1023.83,150,-0.46,-0.46,-82,1
1616738357,2021-03-26 06:59,100.00,1005.72,1023.80,150,-0.38,-0.38,-82,1
1616738417,2021-03-26 07:00,100.00,1005.77,1023.84,150,-0.28,-0.28,-82,1
1616738477,2021-03-26 07:01,100.00,1005.76,1023.83,150,-0.19,-0.19,-83,1
1616738537,2021-03-26 07:02,100.00,1005.72,1023.79,150,-0.10,-0.10,-82,1
1616738597,2021-03-26 07:03,100.00,1005.77,1023.84,150,0.02,0.02,-81,1
1616738657,2021-03-26 07:04,100.00,1005.74,1023.81,150,0.11,0.11,-83,1
1616738717,2021-03-26 07:05,100.00,1005.82,1023.89,150,0.22,0.22,-83,1
1616738777,2021-03-26 07:06,100.00,1005.82,1023.89,150,0.30,0.30,-83,1
1616738840,2021-03-26 07:07,100.00,1005.81,1023.88,150,0.40,0.40,-82,1
1616738900,2021-03-26 07:08,100.00,1005.82,1023.89,150,0.50,0.50,-83,1
1616738960,2021-03-26 07:09,100.00,1005.84,1023.91,150,0.60,0.60,-81,1
1616739020,2021-03-26 07:10,100.00,1005.84,1023.91,150,0.71,0.71,-82,1
1616739080,2021-03-26 07:11,100.00,1005.85,1023.92,150,0.81,0.81,-82,1
1616739140,2021-03-26 07:12,100.00,1005.86,1023.93,150,0.92,0.92,-82,1
1616739266,2021-03-26 07:14,100.00,1005.86,1023.93,150,1.11,1.11,-82,1
1616739389,2021-03-26 07:16,100.00,1005.92,1023.99,150,1.32,1.32,-81,1
1616739449,2021-03-26 07:17,100.00,1005.88,1023.96,150,1.41,1.41,-82,1
1616739509,2021-03-26 07:18,100.00,1005.85,1023.92,150,1.50,1.50,-81,1
1616739570,2021-03-26 07:19,99.61,1005.86,1023.94,150,1.59,1.53,-81,1
1616739630,2021-03-26 07:20,100.00,1005.88,1023.95,150,1.70,1.70,-81,1
1616739690,2021-03-26 07:21,99.14,1005.86,1023.93,150,1.78,1.66,-81,1
1616739750,2021-03-26 07:22,97.43,1005.89,1023.97,150,1.85,1.49,-82,1
1616739810,2021-03-26 07:23,96.93,1005.88,1023.95,150,1.94,1.50,-81,1
1616739870,2021-03-26 07:24,97.17,1005.91,1023.99,150,2.02,1.62,-81,1
1616739930,2021-03-26 07:25,95.90,1005.92,1023.99,150,2.09,1.50,-81,1
1616739990,2021-03-26 07:26,96.22,1005.90,1023.98,150,2.19,1.65,-81,1
1616740050,2021-03-26 07:27,94.42,1005.82,1023.90,150,2.24,1.44,-81,1
1616740110,2021-03-26 07:28,93.66,1005.91,1023.99,150,2.27,1.35,-81,1
1616740170,2021-03-26 07:29,93.58,1005.93,1024.00,150,2.39,1.46,-80,1
1616740230,2021-03-26 07:30,93.07,1005.93,1024.00,150,2.48,1.47,-80,1
1616740290,2021-03-26 07:31,92.57,1005.95,1024.02,150,2.54,1.46,-80,1
1616740350,2021-03-26 07:32,92.37,1005.92,1023.99,150,2.59,1.48,-80,1
1616740410,2021-03-26 07:33,93.47,1005.94,1024.01,150,2.67,1.72,-80,1
1616740473,2021-03-26 07:34,93.57,1005.95,1024.02,150,2.76,1.83,-81,1
1616740533,2021-03-26 07:35,92.24,1005.92,1023.99,150,2.85,1.72,-80,1
1616740593,2021-03-26 07:36,91.32,1005.94,1024.01,150,2.95,1.67,-80,1
1616740653,2021-03-26 07:37,89.87,1005.96,1024.03,150,3.01,1.51,-81,1
1616740713,2021-03-26 07:38,91.28,1005.95,1024.02,150,3.07,1.79,-80,1
1616740773,2021-03-26 07:39,92.41,1005.95,1024.02,150,3.14,2.03,-80,1
1616740833,2021-03-26 07:40,92.49,1005.96,1024.03,150,3.19,2.09,-79,1
1616740893,2021-03-26 07:41,92.06,1005.97,1024.04,150,3.31,2.15,-79,1
1616740953,2021-03-26 07:42,93.29,1005.98,1024.05,150,3.41,2.43,-79,1
1616741014,2021-03-26 07:43,92.67,1005.99,1024.07,150,3.51,2.44,-80,1
1616741074,2021-03-26 07:44,91.68,1006.03,1024.10,150,3.64,2.41,-81,1
1616741134,2021-03-26 07:45,89.51,1006.03,1024.10,150,3.71,2.15,-79,1
1616741194,2021-03-26 07:46,89.31,1006.02,1024.09,150,3.80,2.21,-79,1
1616741257,2021-03-26 07:47,89.77,1006.03,1024.10,150,3.89,2.37,-80,1
1616741317,2021-03-26 07:48,88.78,1006.04,1024.12,150,3.99,2.31,-79,1
1616741377,2021-03-26 07:49,88.27,1006.02,1024.10,150,4.12,2.36,-79,1
1616741437,2021-03-26 07:50,85.81,1006.04,1024.11,150,4.18,2.02,-82,1
1616741497,2021-03-26 07:51,85.89,1006.04,1024.12,150,4.26,2.11,-79,1
1616741560,2021-03-26 07:52,84.97,1006.04,1024.11,150,4.34,2.04,-79,1
1616741620,2021-03-26 07:53,86.14,1006.04,1024.12,150,4.42,2.31,-80,1
1616741680,2021-03-26 07:54,86.21,1006.07,1024.14,150,4.49,2.39,-80,1
1616741740,2021-03-26 07:55,85.03,1006.09,1024.17,150,4.59,2.29,-79,1
1616741800,2021-03-26 07:56,84.59,1006.07,1024.14,150,4.68,2.31,-78,1
1616741860,2021-03-26 07:57,84.13,1006.09,1024.16,150,4.76,2.31,-78,1
1616741920,2021-03-26 07:58,83.43,1006.07,1024.15,150,4.83,2.26,-78,1
1616741980,2021-03-26 07:59,82.86,1006.08,1024.15,150,4.89,2.23,-79,1
1616742040,2021-03-26 08:00,84.54,1006.07,1024.15,150,4.98,2.60,-80,1
1616742100,2021-03-26 08:01,85.08,1006.05,1024.12,150,5.07,2.77,-80,1
1616742160,2021-03-26 08:02,83.31,1006.07,1024.14,150,5.13,2.54,-80,1
1616742220,2021-03-26 08:03,79.96,1006.08,1024.15,150,5.12,1.95,-79,1
1616742280,2021-03-26 08:04,80.02,1006.08,1024.16,150,5.21,2.05,-80,1
1616742340,2021-03-26 08:05,80.11,1006.11,1024.18,150,5.27,2.12,-79,1
1616742400,2021-03-26 08:06,79.25,1006.12,1024.20,150,5.34,2.04,-79,1
1616742460,2021-03-26 08:07,80.01,1006.13,1024.20,150,5.38,2.21,-80,1
1616742520,2021-03-26 08:08,80.12,1006.12,1024.19,150,5.45,2.30,-78,1
1616742580,2021-03-26 08:09,81.32,1006.13,1024.21,150,5.56,2.62,-81,1
1616742640,2021-03-26 08:10,79.23,1006.10,1024.17,150,5.62,2.31,-79,1
1616742703,2021-03-26 08:11,78.24,1006.13,1024.20,150,5.68,2.19,-79,1
1616742763,2021-03-26 08:12,77.51,1006.13,1024.20,150,5.73,2.11,-78,1
1616742824,2021-03-26 08:13,78.41,1006.13,1024.20,150,5.79,2.33,-79,1
1616742884,2021-03-26 08:14,78.20,1006.16,1024.23,150,5.86,2.36,-78,1
1616742944,2021-03-26 08:15,76.67,1006.14,1024.21,150,5.87,2.09,-79,1
1616743004,2021-03-26 08:16,75.86,1006.13,1024.21,150,5.93,2.00,-79,1
1616743064,2021-03-26 08:17,74.31,1006.10,1024.17,150,5.89,1.68,-79,1
1616743187,2021-03-26 08:19,73.46,1006.11,1024.18,150,5.97,1.59,-79,1
1616743247,2021-03-26 08:20,73.06,1006.08,1024.15,150,6.01,1.55,-79,1
1616743307,2021-03-26 08:21,75.81,1006.07,1024.15,150,6.14,2.20,-78,1
1616743367,2021-03-26 08:22,74.72,1006.07,1024.14,150,6.20,2.05,-78,1
1616743427,2021-03-26 08:23,74.21,1006.12,1024.19,150,6.24,1.99,-78,1
1616743490,2021-03-26 08:24,73.36,1006.14,1024.21,150,6.33,1.92,-83,1
1616743550,2021-03-26 08:25,74.43,1006.13,1024.20,150,6.41,2.20,-79,1
1616743610,2021-03-26 08:26,71.88,1006.16,1024.23,150,6.44,1.74,-83,1
1616743670,2021-03-26 08:27,72.58,1006.14,1024.21,150,6.61,2.04,-79,1
1616743731,2021-03-26 08:28,73.05,1006.14,1024.21,150,6.78,2.29,-79,1
1616743791,2021-03-26 08:29,71.66,1006.15,1024.22,150,6.93,2.17,-79,1
1616743851,2021-03-26 08:30,70.09,1006.16,1024.24,150,7.06,1.98,-79,1
1616743974,2021-03-26 08:32,68.63,1006.11,1024.18,150,7.32,1.94,-83,1
1616744034,2021-03-26 08:33,68.25,1006.12,1024.19,150,7.51,2.04,-80,1
1616744094,2021-03-26 08:34,67.03,1006.14,1024.22,150,7.58,1.86,-78,1
1616744157,2021-03-26 08:35,67.79,1006.14,1024.22,150,7.75,2.18,-81,1
1616744280,2021-03-26 08:38,65.64,1006.11,1024.18,150,8.10,2.06,-81,1
1616744340,2021-03-26 08:39,65.18,1006.00,1024.07,150,8.33,2.18,-80,1
1616744400,2021-03-26 08:40,64.81,1006.11,1024.19,150,8.51,2.27,-79,1
1616744460,2021-03-26 08:41,64.99,1006.10,1024.17,150,8.71,2.50,-79,1
1616744520,2021-03-26 08:42,64.87,1006.14,1024.21,150,8.93,2.69,-79,1
1616744580,2021-03-26 08:43,63.51,1006.16,1024.23,150,9.08,2.53,-79,1
1616744640,2021-03-26 08:44,62.80,1006.15,1024.22,150,9.25,2.53,-79,1
1616744700,2021-03-26 08:45,62.63,1006.16,1024.23,150,9.45,2.68,-83,1
1616744763,2021-03-26 08:46,62.27,1006.19,1024.26,150,9.56,2.71,-84,1
1616744823,2021-03-26 08:47,63.39,1006.14,1024.22,150,9.75,3.14,-81,1
1616744883,2021-03-26 08:48,60.28,1006.07,1024.15,150,9.89,2.56,-79,1
1616744943,2021-03-26 08:49,60.02,1006.16,1024.23,150,10.04,2.64,-79,1
1616745006,2021-03-26 08:50,57.92,1006.15,1024.22,150,10.17,2.27,-83,1
1616745066,2021-03-26 08:51,57.17,1006.17,1024.24,150,10.22,2.13,-83,1
1616745189,2021-03-26 08:53,58.04,1006.17,1024.24,150,10.39,2.50,-78,1
1616745249,2021-03-26 08:54,57.09,1006.16,1024.23,150,10.42,2.30,-80,1
1616745309,2021-03-26 08:55,57.14,1006.15,1024.22,150,10.37,2.26,-79,1
1616745370,2021-03-26 08:56,57.72,1006.21,1024.28,150,10.46,2.49,-85,1
1616745430,2021-03-26 08:57,57.34,1006.19,1024.26,150,10.38,2.32,-80,1
1616745490,2021-03-26 08:58,57.28,1006.21,1024.28,150,10.43,2.35,-80,1
1616745553,2021-03-26 08:59,54.72,1006.22,1024.30,150,10.29,1.58,-78,1
1616745613,2021-03-26 09:00,55.43,1006.21,1024.29,150,10.28,1.75,-81,1
1616745673,2021-03-26 09:01,56.43,1006.23,1024.30,150,10.27,1.99,-80,1
1616745733,2021-03-26 09:02,57.17,1006.21,1024.28,150,10.29,2.19,-80,1
1616745793,2021-03-26 09:03,57.47,1006.23,1024.30,150,10.39,2.36,-80,1
1616745853,2021-03-26 09:04,56.50,1006.27,1024.34,150,10.37,2.10,-80,1
1616745913,2021-03-26 09:05,57.44,1006.23,1024.31,150,10.42,2.38,-81,1
1616745973,2021-03-26 09:06,56.98,1006.24,1024.31,150,10.44,2.29,-82,1
1616746036,2021-03-26 09:07,57.80,1006.19,1024.26,150,10.47,2.52,-80,1
1616746096,2021-03-26 09:08,56.24,1006.25,1024.32,150,10.53,2.19,-81,1
1616746156,2021-03-26 09:09,57.05,1006.23,1024.30,150,10.51,2.37,-81,1
1616746216,2021-03-26 09:10,56.87,1006.25,1024.32,150,10.55,2.36,-79,1
1616746277,2021-03-26 09:11,55.91,1006.12,1024.19,150,10.52,2.10,-81,1
1616746337,2021-03-26 09:12,56.08,1006.26,1024.33,150,10.49,2.11,-80,1
1616746397,2021-03-26 09:13,56.50,1006.25,1024.32,150,10.59,2.31,-78,1
1616746459,2021-03-26 09:14,57.84,1006.26,1024.34,150,10.67,2.71,-80,1
1616746585,2021-03-26 09:16,56.14,1006.24,1024.31,150,10.77,2.39,-80,1
1616746646,2021-03-26 09:17,55.27,1006.23,1024.30,150,10.79,2.19,-79,1
1616746706,2021-03-26 09:18,56.24,1006.27,1024.34,150,10.88,2.52,-79,1
1616746766,2021-03-26 09:19,53.99,1006.21,1024.28,150,10.87,1.93,-81,1
1616746826,2021-03-26 09:20,54.00,1006.21,1024.28,150,10.90,1.97,-80,1
1616746889,2021-03-26 09:21,54.07,1006.21,1024.28,150,11.01,2.09,-81,1
1616746949,2021-03-26 09:22,53.78,1006.20,1024.27,150,11.02,2.02,-81,1
1616747009,2021-03-26 09:23,54.31,1006.23,1024.30,150,11.07,2.20,-80,1
1616747069,2021-03-26 09:24,54.77,1006.24,1024.32,150,11.06,2.31,-78,1
1616747132,2021-03-26 09:25,53.46,1006.26,1024.33,150,11.02,1.94,-79,1
1616747192,2021-03-26 09:26,52.73,1006.25,1024.33,150,11.08,1.80,-79,1
1616747255,2021-03-26 09:27,55.66,1006.24,1024.32,150,11.14,2.61,-82,1
1616747315,2021-03-26 09:28,52.10,1006.24,1024.32,150,11.15,1.70,-78,1
1616747375,2021-03-26 09:29,52.67,1006.27,1024.34,150,11.26,1.95,-79,1
1616747438,2021-03-26 09:30,55.47,1006.24,1024.31,150,11.36,2.77,-80,1
1616747500,2021-03-26 09:31,52.08,1006.24,1024.31,150,11.41,1.93,-80,1
1616747566,2021-03-26 09:32,52.86,1006.27,1024.34,150,11.54,2.26,-87,1
1616747626,2021-03-26 09:33,54.21,1006.24,1024.32,150,11.72,2.78,-80,1
1616747690,2021-03-26 09:34,50.93,1006.27,1024.35,150,11.78,1.96,-80,1
1616747750,2021-03-26 09:35,50.41,1006.23,1024.30,150,11.80,1.84,-79,1
1616747810,2021-03-26 09:36,51.51,1006.29,1024.36,150,11.93,2.26,-80,1
1616747873,2021-03-26 09:37,48.39,1006.25,1024.33,150,11.94,1.40,-81,1
1616747933,2021-03-26 09:38,49.57,1006.24,1024.32,150,11.98,1.77,-79,1
1616747995,2021-03-26 09:39,49.49,1006.32,1024.39,150,12.09,1.85,-79,1
1616748056,2021-03-26 09:40,47.76,1006.30,1024.37,150,12.06,1.32,-82,1
1616748116,2021-03-26 09:41,48.63,1006.31,1024.38,150,12.04,1.56,-82,1
1616748179,2021-03-26 09:42,49.30,1006.28,1024.36,150,12.16,1.86,-81,1
1616748239,2021-03-26 09:43,47.60,1006.30,1024.37,150,12.26,1.46,-80,1
1616748301,2021-03-26 09:45,48.09,1006.27,1024.34,150,12.32,1.66,-83,1
1616748364,2021-03-26 09:46,47.09,1006.31,1024.38,150,12.37,1.41,-82,1
1616748425,2021-03-26 09:47,47.57,1006.26,1024.33,150,12.44,1.62,-81,1
1616748548,2021-03-26 09:49,46.61,1006.22,1024.29,150,12.48,1.37,-80,1
1616748608,2021-03-26 09:50,46.98,1006.23,1024.30,150,12.54,1.53,-81,1
1616748670,2021-03-26 09:51,44.45,1006.22,1024.29,150,12.57,0.79,-81,1
1616748730,2021-03-26 09:52,46.39,1006.21,1024.28,150,12.66,1.47,-78,1
1616748790,2021-03-26 09:53,46.17,1006.24,1024.31,150,12.76,1.49,-82,1
1616748851,2021-03-26 09:54,44.96,1006.22,1024.29,150,12.70,1.07,-80,1
1616748932,2021-03-26 09:55,46.11,1006.24,1024.31,150,12.76,1.47,-84,1
1616748977,2021-03-26 09:56,43.84,1006.20,1024.27,150,12.69,0.71,-82,1
1616749058,2021-03-26 09:57,43.92,1006.07,1024.14,150,12.64,0.69,-84,1
1616749100,2021-03-26 09:58,45.12,1006.23,1024.30,150,12.65,1.07,-80,1
1616749287,2021-03-26 10:01,44.87,1006.20,1024.27,150,12.86,1.18,-80,1
1616749347,2021-03-26 10:02,45.42,1006.20,1024.27,150,12.95,1.44,-79,1
1616749407,2021-03-26 10:03,44.74,1006.24,1024.31,150,12.93,1.21,-83,1
1616749467,2021-03-26 10:04,45.01,1006.23,1024.31,150,12.96,1.32,-81,1
1616749527,2021-03-26 10:05,44.47,1006.26,1024.33,150,12.94,1.13,-83,1
1616749650,2021-03-26 10:07,45.15,1006.26,1024.33,150,12.95,1.36,-80,1
1616749774,2021-03-26 10:09,46.54,1006.27,1024.34,150,13.16,1.97,-81,1
1616749834,2021-03-26 10:10,43.89,1006.23,1024.30,150,13.12,1.11,-85,1
1616749957,2021-03-26 10:12,46.68,1006.25,1024.33,150,13.29,2.13,-83,1
1616750017,2021-03-26 10:13,42.64,1006.30,1024.37,150,13.24,0.82,-80,1
1616750077,2021-03-26 10:14,43.98,1006.28,1024.35,150,13.37,1.37,-82,1
1616750137,2021-03-26 10:15,42.13,1006.29,1024.36,150,13.40,0.80,-79,1
1616750200,2021-03-26 10:16,44.28,1006.31,1024.39,150,13.43,1.52,-80,1
1616750260,2021-03-26 10:17,44.12,1006.27,1024.34,150,13.49,1.53,-80,1
1616750384,2021-03-26 10:19,43.68,1006.26,1024.33,150,13.70,1.58,-82,1
1616750444,2021-03-26 10:20,42.58,1006.27,1024.34,150,13.68,1.20,-81,1
1616750567,2021-03-26 10:22,43.84,1006.29,1024.36,150,13.78,1.70,-81,1
1616750627,2021-03-26 10:23,42.13,1006.29,1024.37,150,13.80,1.16,-85,1
1616750690,2021-03-26 10:24,41.66,1006.26,1024.33,150,13.78,0.99,-84,1
1616750750,2021-03-26 10:25,42.43,1006.28,1024.35,150,13.85,1.31,-79,1
1616750810,2021-03-26 10:26,44.05,1006.29,1024.36,150,13.86,1.84,-82,1
1616750870,2021-03-26 10:27,42.73,1006.28,1024.36,150,13.79,1.35,-86,1
1616750994,2021-03-26 10:29,43.85,1006.30,1024.37,150,13.83,1.75,-82,1
1616751056,2021-03-26 10:30,42.31,1006.31,1024.38,150,13.88,1.29,-81,1
1616751117,2021-03-26 10:31,42.76,1006.32,1024.39,150,13.89,1.45,-82,1
1616751177,2021-03-26 10:32,42.82,1006.28,1024.36,150,13.87,1.45,-79,1
1616751237,2021-03-26 10:33,42.83,1006.27,1024.34,150,13.92,1.50,-82,1
1616751297,2021-03-26 10:34,43.99,1006.29,1024.36,150,13.92,1.87,-82,1
1616751357,2021-03-26 10:35,42.21,1006.27,1024.34,150,13.95,1.32,-82,1
1616751417,2021-03-26 10:36,43.24,1006.27,1024.34,150,13.99,1.70,-80,1
1616751540,2021-03-26 10:39,41.61,1006.26,1024.34,150,13.91,1.09,-81,1
1616751603,2021-03-26 10:40,43.19,1006.30,1024.38,150,13.90,1.60,-86,1
1616751663,2021-03-26 10:41,43.52,1006.28,1024.36,150,13.92,1.72,-80,1
1616751723,2021-03-26 10:42,41.38,1006.28,1024.35,150,13.97,1.07,-84,1
1616751786,2021-03-26 10:43,41.09,1006.30,1024.37,150,13.97,0.97,-82,1
1616751975,2021-03-26 10:46,41.42,1006.28,1024.35,150,13.92,1.03,-80,1
1616752035,2021-03-26 10:47,41.95,1006.31,1024.38,150,13.86,1.16,-81,1
1616752098,2021-03-26 10:48,43.14,1006.30,1024.37,150,13.77,1.47,-82,1
1616752221,2021-03-26 10:50,42.25,1006.32,1024.39,150,13.93,1.32,-82,1
1616752598,2021-03-26 10:56,43.10,1006.36,1024.43,150,13.79,1.47,-82,1
1616752660,2021-03-26 10:57,42.18,1006.31,1024.39,150,13.73,1.12,-80,1
1616752720,2021-03-26 10:58,43.40,1006.28,1024.36,150,13.79,1.57,-80,1
1616752784,2021-03-26 10:59,43.13,1006.28,1024.36,150,13.75,1.44,-81,1
1616752844,2021-03-26 11:00,44.09,1006.29,1024.36,150,13.85,1.84,-83,1
1616752904,2021-03-26 11:01,41.41,1006.27,1024.35,150,13.77,0.90,-81,1
1616752964,2021-03-26 11:02,42.94,1006.30,1024.37,150,13.71,1.35,-81,1
1616753024,2021-03-26 11:03,42.51,1006.28,1024.35,150,13.73,1.22,-83,1
1616753210,2021-03-26 11:06,43.87,1006.27,1024.34,150,13.67,1.61,-81,1
1616753270,2021-03-26 11:07,42.17,1006.28,1024.36,150,13.65,1.04,-81,1
1616753336,2021-03-26 11:08,42.74,1006.30,1024.37,150,13.68,1.25,-81,1
1616753396,2021-03-26 11:09,42.61,1006.28,1024.35,150,13.67,1.20,-83,1
1616753456,2021-03-26 11:10,41.07,1006.28,1024.35,150,13.55,0.58,-83,1
1616753579,2021-03-26 11:12,43.94,1006.25,1024.32,150,13.69,1.65,-80,1
1616753643,2021-03-26 11:14,41.53,1006.27,1024.34,150,13.69,0.86,-81,1
1616753705,2021-03-26 11:15,42.79,1006.24,1024.31,150,13.76,1.34,-82,1
1616753837,2021-03-26 11:17,41.41,1006.23,1024.30,150,13.82,0.94,-86,1
1616753894,2021-03-26 11:18,41.78,1006.25,1024.32,150,13.76,1.01,-82,1
1616753954,2021-03-26 11:19,42.83,1006.16,1024.23,150,13.84,1.43,-81,1
1616754077,2021-03-26 11:21,41.78,1006.04,1024.11,150,13.99,1.22,-78,1
1616754137,2021-03-26 11:22,41.81,1006.18,1024.26,150,13.95,1.19,-82,1
1616754197,2021-03-26 11:23,41.87,1006.19,1024.26,150,13.99,1.25,-80,1
1616754258,2021-03-26 11:24,42.04,1006.15,1024.22,150,14.03,1.34,-83,1
1616754318,2021-03-26 11:25,41.25,1006.11,1024.18,150,14.05,1.09,-79,1
1616754441,2021-03-26 11:27,41.26,1006.16,1024.23,150,14.02,1.07,-80,1
1616754501,2021-03-26 11:28,40.89,1006.17,1024.25,150,14.14,1.05,-81,1
1616754561,2021-03-26 11:29,42.09,1006.15,1024.22,150,14.25,1.56,-83,1
1616754684,2021-03-26 11:31,40.94,1006.12,1024.20,150,14.18,1.11,-81,1
1616754744,2021-03-26 11:32,41.13,1006.18,1024.25,150,14.17,1.16,-78,1
1616754804,2021-03-26 11:33,40.69,1006.16,1024.23,150,14.14,0.99,-80,1
1616754867,2021-03-26 11:34,41.31,1006.12,1024.19,150,14.18,1.23,-80,1
1616754930,2021-03-26 11:35,41.16,1006.14,1024.22,150,14.07,1.08,-81,1
1616754990,2021-03-26 11:36,42.06,1006.15,1024.22,150,14.07,1.39,-80,1
1616755050,2021-03-26 11:37,40.42,1006.14,1024.21,150,14.00,0.77,-79,1
1616755110,2021-03-26 11:38,40.72,1006.10,1024.17,150,13.96,0.83,-80,1
1616755238,2021-03-26 11:40,39.78,1006.20,1024.27,150,13.84,0.40,-83,1
1616755301,2021-03-26 11:41,40.61,1006.18,1024.26,150,13.79,0.65,-84,1
1616755424,2021-03-26 11:43,40.96,1006.18,1024.25,150,13.62,0.61,-81,1
1616755484,2021-03-26 11:44,41.15,1006.15,1024.22,150,13.58,0.64,-82,1
1616755544,2021-03-26 11:45,41.77,1006.14,1024.21,150,13.53,0.80,-79,1
1616755604,2021-03-26 11:46,42.41,1006.12,1024.19,150,13.57,1.05,-80,1
1616755664,2021-03-26 11:47,42.94,1006.09,1024.16,150,13.63,1.27,-79,1
1616755788,2021-03-26 11:49,41.61,1006.09,1024.16,150,13.66,0.86,-79,1
1616755850,2021-03-26 11:50,42.75,1006.10,1024.18,150,13.73,1.30,-79,1
1616755910,2021-03-26 11:51,42.06,1006.06,1024.13,150,13.79,1.13,-80,1
1616755970,2021-03-26 11:52,41.50,1006.05,1024.12,150,13.83,0.98,-79,1
1616756030,2021-03-26 11:53,40.75,1006.00,1024.07,150,13.91,0.80,-80,1
1616756090,2021-03-26 11:54,40.73,1006.00,1024.07,150,13.92,0.80,-85,1
1616756151,2021-03-26 11:55,41.06,1005.97,1024.05,150,13.97,0.96,-82,1
1616756211,2021-03-26 11:56,40.01,1006.01,1024.08,150,14.03,0.66,-81,1
1616756271,2021-03-26 11:57,40.46,1005.97,1024.04,150,14.09,0.86,-82,1
1616756331,2021-03-26 11:58,40.15,1005.99,1024.07,150,14.09,0.76,-81,1
1616756394,2021-03-26 11:59,40.01,1005.97,1024.04,150,14.10,0.72,-82,1
1616756457,2021-03-26 12:00,40.40,1005.99,1024.06,150,14.13,0.88,-81,1
1616756517,2021-03-26 12:01,39.71,1005.93,1024.01,150,14.18,0.68,-86,1
1616756640,2021-03-26 12:04,40.52,1005.94,1024.02,150,14.25,1.03,-82,1
1616756700,2021-03-26 12:05,38.31,1005.92,1024.00,150,14.13,0.14,-80,1
1616756760,2021-03-26 12:06,38.30,1005.94,1024.01,150,14.22,0.22,-79,1
1616756883,2021-03-26 12:08,39.50,1005.92,1024.00,150,14.14,0.58,-80,1
1616756943,2021-03-26 12:09,39.25,1005.90,1023.97,150,14.14,0.49,-82,1
1616757006,2021-03-26 12:10,38.78,1005.88,1023.96,150,14.08,0.27,-82,1
1616757066,2021-03-26 12:11,39.56,1005.91,1023.98,150,14.18,0.63,-80,1
1616757126,2021-03-26 12:12,39.28,1005.88,1023.96,150,14.19,0.54,-81,1
1616757186,2021-03-26 12:13,37.38,1005.89,1023.96,150,14.01,-0.30,-82,1
1616757246,2021-03-26 12:14,38.12,1005.89,1023.96,150,14.04,-0.01,-82,1
1616757306,2021-03-26 12:15,38.88,1005.88,1023.96,150,14.04,0.27,-81,1
1616757369,2021-03-26 12:16,37.54,1005.89,1023.96,150,13.94,-0.31,-86,1
1616757429,2021-03-26 12:17,37.77,1005.89,1023.96,150,13.96,-0.21,-85,1
1616757489,2021-03-26 12:18,38.01,1005.89,1023.96,150,13.96,-0.12,-82,1
1616757549,2021-03-26 12:19,36.66,1005.88,1023.95,150,13.99,-0.59,-81,1
1616757673,2021-03-26 12:21,38.34,1005.83,1023.90,150,14.03,0.06,-79,1
1616757736,2021-03-26 12:22,39.11,1005.88,1023.96,150,14.05,0.36,-87,1
1616757796,2021-03-26 12:23,38.57,1005.85,1023.92,150,14.06,0.18,-79,1
1616757856,2021-03-26 12:24,38.04,1005.82,1023.89,150,14.04,-0.04,-80,1
1616757916,2021-03-26 12:25,37.72,1005.85,1023.92,150,14.08,-0.12,-80,1
1616757976,2021-03-26 12:26,35.68,1005.84,1023.91,150,13.93,-1.01,-83,1
1616758039,2021-03-26 12:27,36.57,1005.78,1023.85,150,13.95,-0.65,-81,1
1616758099,2021-03-26 12:28,38.39,1005.79,1023.86,150,14.02,0.07,-80,1
1616758159,2021-03-26 12:29,37.08,1005.81,1023.88,150,13.99,-0.43,-84,1
1616758282,2021-03-26 12:31,35.13,1005.75,1023.82,150,13.84,-1.30,-82,1
1616758423,2021-03-26 12:33,35.75,1005.71,1023.78,150,13.81,-1.09,-84,1
1616758472,2021-03-26 12:34,37.89,1005.69,1023.76,150,13.89,-0.22,-84,1
1616758595,2021-03-26 12:36,36.53,1005.67,1023.75,150,13.86,-0.75,-80,1
1616758658,2021-03-26 12:37,37.58,1005.62,1023.70,150,13.86,-0.36,-85,1
1616758721,2021-03-26 12:38,36.47,1005.64,1023.71,150,13.74,-0.88,-80,1
1616758781,2021-03-26 12:39,37.36,1005.62,1023.69,150,13.81,-0.49,-82,1
1616758841,2021-03-26 12:40,35.67,1005.66,1023.73,150,13.77,-1.16,-82,1
1616758901,2021-03-26 12:41,37.86,1005.61,1023.68,150,13.77,-0.34,-83,1
1616758961,2021-03-26 12:42,36.41,1005.58,1023.65,150,13.72,-0.92,-83,1
1616759021,2021-03-26 12:43,36.80,1005.62,1023.69,150,13.70,-0.79,-83,1
1616759081,2021-03-26 12:44,36.90,1005.63,1023.70,150,13.69,-0.77,-85,1
1616759141,2021-03-26 12:45,37.14,1005.63,1023.70,150,13.68,-0.68,-83,1
1616759201,2021-03-26 12:46,38.15,1005.59,1023.66,150,13.69,-0.31,-80,1
1616759325,2021-03-26 12:48,37.19,1005.61,1023.68,150,13.63,-0.71,-80,1
1616759448,2021-03-26 12:50,37.94,1005.57,1023.64,150,13.56,-0.50,-81,1
1616759572,2021-03-26 12:52,38.59,1005.53,1023.61,150,13.60,-0.23,-80,1
1616759634,2021-03-26 12:53,38.58,1005.53,1023.60,150,13.61,-0.23,-82,1
1616759758,2021-03-26 12:55,37.39,1005.54,1023.61,150,13.63,-0.64,-84,1
1616759820,2021-03-26 12:57,37.14,1005.53,1023.60,150,13.63,-0.73,-82,1
1616759880,2021-03-26 12:58,36.96,1005.49,1023.57,150,13.66,-0.77,-80,1
1616759940,2021-03-26 12:59,37.20,1005.49,1023.56,150,13.70,-0.65,-79,1
1616760002,2021-03-26 13:00,37.18,1005.49,1023.57,150,13.72,-0.64,-85,1
1616760062,2021-03-26 13:01,38.31,1005.45,1023.53,150,13.75,-0.20,-82,1
1616760122,2021-03-26 13:02,37.93,1005.46,1023.54,150,13.79,-0.30,-81,1
1616760182,2021-03-26 13:03,36.15,1005.41,1023.48,150,13.79,-0.96,-81,1
1616760245,2021-03-26 13:04,37.37,1005.49,1023.56,150,13.78,-0.51,-84,1
1616760305,2021-03-26 13:05,36.86,1005.48,1023.56,150,13.78,-0.70,-84,1
1616760428,2021-03-26 13:07,36.25,1005.44,1023.51,150,13.81,-0.90,-82,1
1616760491,2021-03-26 13:08,36.03,1005.44,1023.52,150,13.78,-1.01,-86,1
1616760554,2021-03-26 13:09,36.80,1005.39,1023.46,150,13.83,-0.68,-81,1
1616760617,2021-03-26 13:10,35.93,1005.36,1023.43,150,13.78,-1.05,-79,1
1616760677,2021-03-26 13:11,37.72,1005.40,1023.47,150,13.87,-0.30,-83,1
1616760740,2021-03-26 13:12,38.03,1005.41,1023.48,150,13.88,-0.18,-81,1
1616760863,2021-03-26 13:14,36.27,1005.39,1023.46,150,13.85,-0.86,-79,1
1616760926,2021-03-26 13:15,35.91,1005.38,1023.45,150,13.88,-0.97,-86,1
1616761049,2021-03-26 13:17,35.13,1005.31,1023.38,150,13.89,-1.26,-79,1
1616761172,2021-03-26 13:19,35.61,1005.34,1023.41,150,13.91,-1.06,-80,1
1616761233,2021-03-26 13:20,36.61,1005.32,1023.39,150,13.94,-0.65,-79,1
1616761422,2021-03-26 13:23,37.19,1005.34,1023.41,150,13.92,-0.45,-83,1
1616761485,2021-03-26 13:24,36.34,1005.34,1023.41,150,13.90,-0.79,-88,1
1616761548,2021-03-26 13:25,34.65,1005.31,1023.38,150,13.85,-1.48,-83,1
1616761608,2021-03-26 13:26,35.58,1005.33,1023.40,150,13.89,-1.08,-82,1
1616761731,2021-03-26 13:28,37.67,1005.25,1023.32,150,13.92,-0.28,-84,1
1616761791,2021-03-26 13:29,36.48,1005.24,1023.31,150,13.89,-0.74,-83,1
1616761914,2021-03-26 13:31,36.80,1005.20,1023.27,150,13.90,-0.61,-81,1
1616762104,2021-03-26 13:35,38.90,1005.19,1023.26,150,13.93,0.17,-82,1
1616762230,2021-03-26 13:37,38.08,1005.19,1023.26,150,13.93,-0.12,-85,1
1616762293,2021-03-26 13:38,37.12,1005.19,1023.26,150,13.88,-0.51,-83,1
1616762353,2021-03-26 13:39,37.06,1005.17,1023.24,150,13.88,-0.54,-85,1
1616762476,2021-03-26 13:41,35.72,1005.16,1023.23,150,13.75,-1.16,-87,1
1616762537,2021-03-26 13:42,36.46,1005.14,1023.21,150,13.80,-0.83,-82,1
1616762660,2021-03-26 13:44,36.97,1005.14,1023.21,150,13.80,-0.64,-79,1
1616762720,2021-03-26 13:45,36.68,1005.13,1023.20,150,13.79,-0.76,-83,1
1616762909,2021-03-26 13:48,36.78,1005.07,1023.15,150,13.79,-0.72,-83,1
1616762971,2021-03-26 13:49,38.73,1005.08,1023.16,150,13.83,0.03,-82,1
1616763224,2021-03-26 13:53,36.12,1005.08,1023.16,150,13.56,-1.17,-80,1
1616763284,2021-03-26 13:54,35.93,1005.06,1023.13,150,13.52,-1.28,-81,1
1616763410,2021-03-26 13:56,36.60,1005.04,1023.11,150,13.49,-1.05,-85,1
1616763534,2021-03-26 13:58,38.16,1005.06,1023.13,150,13.49,-0.48,-82,1
1616763597,2021-03-26 13:59,36.69,1005.05,1023.12,150,13.47,-1.04,-81,1
1616763783,2021-03-26 14:03,37.59,1005.06,1023.13,150,13.43,-0.74,-84,1
1616763973,2021-03-26 14:06,38.44,1005.04,1023.11,150,13.46,-0.41,-83,1
1616764036,2021-03-26 14:07,38.04,1005.01,1023.08,150,13.46,-0.55,-83,1
1616764159,2021-03-26 14:09,37.81,1004.99,1023.06,150,13.50,-0.60,-81,1
1616764219,2021-03-26 14:10,38.89,1004.99,1023.06,150,13.51,-0.20,-79,1
1616764469,2021-03-26 14:14,37.91,1005.03,1023.10,150,13.53,-0.54,-81,1
1616764529,2021-03-26 14:15,37.46,1005.01,1023.09,150,13.57,-0.66,-82,1
1616764652,2021-03-26 14:17,39.23,1005.02,1023.09,150,13.56,-0.04,-80,1
1616764715,2021-03-26 14:18,36.89,1005.00,1023.07,150,13.61,-0.84,-84,1
1616764775,2021-03-26 14:19,39.29,1005.02,1023.09,150,13.67,0.08,-81,1
1616764838,2021-03-26 14:20,36.78,1005.05,1023.12,150,13.63,-0.86,-83,1
1616764961,2021-03-26 14:22,37.82,1005.00,1023.07,150,13.61,-0.50,-79,1
1616765021,2021-03-26 14:23,37.93,1005.01,1023.08,150,13.61,-0.46,-83,1
1616765081,2021-03-26 14:24,37.63,1005.00,1023.07,150,13.59,-0.58,-80,1
1616765141,2021-03-26 14:25,37.64,1004.99,1023.07,150,13.59,-0.58,-83,1
1616765264,2021-03-26 14:27,38.48,1004.94,1023.01,150,13.62,-0.25,-80,1
1616765324,2021-03-26 14:28,38.62,1004.98,1023.05,150,13.60,-0.22,-78,1
1616765448,2021-03-26 14:30,38.38,1004.95,1023.02,150,13.57,-0.33,-79,1
1616765508,2021-03-26 14:31,39.20,1004.95,1023.02,150,13.54,-0.07,-85,1
1616765568,2021-03-26 14:32,37.46,1004.98,1023.05,150,13.49,-0.74,-81,1
1616765628,2021-03-26 14:33,38.99,1004.94,1023.01,150,13.48,-0.20,-83,1
1616765688,2021-03-26 14:34,36.64,1004.97,1023.05,150,13.44,-1.08,-79,1
1616765748,2021-03-26 14:35,37.50,1004.96,1023.03,150,13.41,-0.80,-81,1
1616765808,2021-03-26 14:36,37.42,1004.97,1023.04,150,13.37,-0.86,-83,1
1616765868,2021-03-26 14:37,36.95,1004.96,1023.03,150,13.35,-1.05,-81,1
1616766058,2021-03-26 14:40,37.59,1004.92,1022.99,150,13.33,-0.83,-81,1
1616766118,2021-03-26 14:41,36.95,1004.93,1023.00,150,13.30,-1.09,-80,1
1616766178,2021-03-26 14:42,37.59,1004.92,1022.99,150,13.30,-0.86,-80,1
1616766238,2021-03-26 14:43,38.03,1004.92,1023.00,150,13.27,-0.73,-84,1
1616766301,2021-03-26 14:45,39.49,1004.93,1023.00,150,13.31,-0.17,-80,1
1616766361,2021-03-26 14:46,38.52,1004.93,1023.01,150,13.30,-0.53,-79,1
1616766421,2021-03-26 14:47,37.68,1004.93,1023.00,150,13.26,-0.86,-81,1
1616766481,2021-03-26 14:48,38.74,1004.92,1022.99,150,13.26,-0.48,-80,1
1616766541,2021-03-26 14:49,39.57,1004.91,1022.98,150,13.27,-0.18,-82,1
1616766601,2021-03-26 14:50,37.73,1004.91,1022.98,150,13.22,-0.88,-81,1
1616766661,2021-03-26 14:51,39.29,1004.90,1022.97,150,13.24,-0.31,-80,1
1616766724,2021-03-26 14:52,38.86,1004.89,1022.96,150,13.24,-0.46,-81,1
1616766784,2021-03-26 14:53,39.55,1004.91,1022.98,150,13.24,-0.21,-87,1
1616766844,2021-03-26 14:54,39.91,1004.94,1023.01,150,13.24,-0.09,-82,1
1616766904,2021-03-26 14:55,39.83,1004.84,1022.91,150,13.25,-0.11,-82,1
1616766964,2021-03-26 14:56,38.91,1004.89,1022.96,150,13.25,-0.43,-82,1
1616767027,2021-03-26 14:57,38.70,1004.91,1022.98,150,13.25,-0.50,-86,1
1616767087,2021-03-26 14:58,39.90,1004.90,1022.98,150,13.25,-0.09,-80,1
1616767156,2021-03-26 14:59,39.95,1004.93,1023.00,150,13.25,-0.07,-84,1
1616767273,2021-03-26 15:01,37.62,1004.90,1022.97,150,13.22,-0.92,-82,1
1616767334,2021-03-26 15:02,38.21,1004.89,1022.97,150,13.21,-0.72,-80,1
1616767394,2021-03-26 15:03,40.30,1004.88,1022.95,150,13.20,0.01,-83,1
1616767454,2021-03-26 15:04,40.08,1004.87,1022.94,150,13.18,-0.09,-86,1
1616767580,2021-03-26 15:06,39.28,1004.88,1022.95,150,13.16,-0.38,-87,1
1616767640,2021-03-26 15:07,39.22,1004.87,1022.95,150,13.13,-0.43,-80,1
1616767700,2021-03-26 15:08,40.49,1004.87,1022.94,150,13.13,0.01,-79,1
1616767781,2021-03-26 15:09,39.64,1004.85,1022.93,150,13.10,-0.31,-83,1
1616767823,2021-03-26 15:10,40.30,1004.84,1022.91,150,13.08,-0.10,-80,1
1616767886,2021-03-26 15:11,39.64,1004.82,1022.89,150,13.07,-0.34,-80,1
1616767946,2021-03-26 15:12,40.89,1004.86,1022.94,150,13.06,0.08,-85,1
1616768006,2021-03-26 15:13,40.22,1004.84,1022.91,150,12.99,-0.21,-83,1
1616768066,2021-03-26 15:14,40.73,1004.83,1022.90,150,13.01,-0.02,-79,1
1616768127,2021-03-26 15:15,40.92,1004.83,1022.90,150,12.99,0.03,-82,1
1616768187,2021-03-26 15:16,39.75,1004.80,1022.87,150,12.94,-0.42,-84,1
1616768310,2021-03-26 15:18,40.80,1004.81,1022.88,150,12.89,-0.10,-83,1
1616768439,2021-03-26 15:20,40.47,1004.83,1022.90,150,12.48,-0.58,-83,1
1616768499,2021-03-26 15:21,40.55,1004.80,1022.87,150,12.82,-0.25,-82,1
1616768559,2021-03-26 15:22,40.28,1004.77,1022.85,150,12.80,-0.36,-84,1
1616768619,2021-03-26 15:23,40.31,1004.77,1022.84,150,12.80,-0.35,-80,1
1616768679,2021-03-26 15:24,41.05,1004.75,1022.82,150,12.79,-0.11,-79,1
1616768739,2021-03-26 15:25,41.33,1004.74,1022.81,150,12.77,-0.03,-80,1
1616768799,2021-03-26 15:26,41.85,1004.07,1022.14,150,12.76,0.13,-83,1
1616768923,2021-03-26 15:28,42.02,1004.69,1022.77,150,12.74,0.17,-82,1
1616768986,2021-03-26 15:29,40.68,1004.72,1022.79,150,12.73,-0.29,-80,1
1616769046,2021-03-26 15:30,41.67,1004.72,1022.79,150,12.74,0.05,-86,1
1616769109,2021-03-26 15:31,41.96,1004.71,1022.78,150,12.73,0.14,-83,1
1616769169,2021-03-26 15:32,41.48,1004.69,1022.76,150,12.72,-0.03,-84,1
1616769229,2021-03-26 15:33,40.35,1004.72,1022.79,150,12.71,-0.42,-82,1
1616769289,2021-03-26 15:34,41.99,1004.67,1022.74,150,12.71,0.13,-81,1
1616769349,2021-03-26 15:35,40.69,1004.71,1022.78,150,12.71,-0.30,-81,1
1616769409,2021-03-26 15:36,40.65,1004.72,1022.79,150,12.70,-0.33,-81,1
1616769469,2021-03-26 15:37,40.98,1004.70,1022.77,150,12.69,-0.22,-82,1
1616769532,2021-03-26 15:38,40.15,1004.67,1022.74,150,12.68,-0.51,-83,1
1616769595,2021-03-26 15:39,40.13,1004.71,1022.78,150,12.67,-0.53,-86,1
1616769658,2021-03-26 15:40,40.17,1004.68,1022.75,150,12.65,-0.53,-86,1
1616769720,2021-03-26 15:42,40.67,1004.71,1022.78,150,12.63,-0.38,-83,1
1616769783,2021-03-26 15:43,40.17,1004.67,1022.74,150,12.63,-0.55,-86,1
1616769843,2021-03-26 15:44,40.52,1004.68,1022.76,150,12.58,-0.48,-84,1
1616769903,2021-03-26 15:45,40.64,1003.06,1021.13,150,12.61,-0.41,-85,1
1616769963,2021-03-26 15:46,41.25,1004.66,1022.73,150,12.61,-0.21,-81,1
1616770023,2021-03-26 15:47,41.52,1004.67,1022.74,150,12.59,-0.13,-84,1
1616770083,2021-03-26 15:48,41.68,1004.66,1022.73,150,12.58,-0.09,-83,1
1616770270,2021-03-26 15:51,41.11,1004.67,1022.74,150,12.53,-0.32,-82,1
1616770393,2021-03-26 15:53,40.81,1004.66,1022.73,150,12.48,-0.47,-85,1
1616770454,2021-03-26 15:54,41.29,1004.66,1022.74,150,12.46,-0.33,-87,1
1616770514,2021-03-26 15:55,41.08,1004.66,1022.73,150,12.44,-0.42,-81,1
1616770574,2021-03-26 15:56,41.31,1004.65,1022.72,150,12.42,-0.36,-85,1
1616770637,2021-03-26 15:57,41.60,1004.65,1022.72,150,12.41,-0.27,-82,1
1616770697,2021-03-26 15:58,42.25,1004.66,1022.73,150,12.39,-0.07,-81,1
1616770757,2021-03-26 15:59,40.85,1004.65,1022.72,150,12.35,-0.57,-81,1
1616770880,2021-03-26 16:01,41.17,1004.63,1022.70,150,12.31,-0.50,-81,1
1616770943,2021-03-26 16:02,41.66,1004.62,1022.69,150,12.30,-0.35,-80,1
1616771192,2021-03-26 16:06,41.34,1004.59,1022.66,150,12.19,-0.55,-87,1
1616771252,2021-03-26 16:07,42.08,1004.57,1022.64,150,12.18,-0.32,-84,1
1616771313,2021-03-26 16:08,41.15,1004.64,1022.71,150,12.15,-0.65,-81,1
1616771373,2021-03-26 16:09,42.38,1004.61,1022.68,150,12.12,-0.27,-82,1
1616771433,2021-03-26 16:10,41.22,1004.63,1022.71,150,12.08,-0.69,-82,1
1616771496,2021-03-26 16:11,41.50,1004.65,1022.72,150,12.04,-0.63,-85,1
1616771556,2021-03-26 16:12,42.65,1004.63,1022.71,150,12.02,-0.28,-82,1
1616771619,2021-03-26 16:13,42.16,1004.64,1022.71,150,11.98,-0.47,-82,1
1616771681,2021-03-26 16:14,42.19,1004.61,1022.68,150,11.94,-0.50,-85,1
1616771744,2021-03-26 16:15,41.39,1004.66,1022.73,150,11.89,-0.81,-87,1
1616771868,2021-03-26 16:17,42.82,1004.65,1022.72,150,11.83,-0.40,-83,1
1616771928,2021-03-26 16:18,42.98,1004.65,1022.72,150,11.79,-0.38,-84,1
1616771988,2021-03-26 16:19,43.42,1004.66,1022.73,150,11.76,-0.27,-84,1
1616772051,2021-03-26 16:20,43.34,1004.69,1022.76,150,11.73,-0.32,-84,1
1616772111,2021-03-26 16:21,43.26,1004.66,1022.74,150,11.70,-0.37,-80,1
1616772171,2021-03-26 16:22,43.70,1004.68,1022.75,150,11.67,-0.26,-82,1
1616772231,2021-03-26 16:23,44.21,1004.66,1022.73,150,11.51,-0.25,-83,1
1616772294,2021-03-26 16:24,44.24,1004.66,1022.73,150,11.62,-0.14,-82,1
1616772354,2021-03-26 16:25,44.09,1004.64,1022.71,150,11.58,-0.22,-83,1
1616772416,2021-03-26 16:26,44.44,1004.66,1022.74,150,11.49,-0.20,-87,1
1616772476,2021-03-26 16:27,43.43,1004.65,1022.72,150,11.53,-0.47,-83,1
1616772536,2021-03-26 16:28,44.67,1004.70,1022.77,150,11.32,-0.28,-83,1
1616772599,2021-03-26 16:29,43.46,1004.66,1022.73,150,11.44,-0.55,-84,1
1616772659,2021-03-26 16:30,43.89,1004.66,1022.73,150,11.44,-0.41,-82,1
1616772722,2021-03-26 16:32,44.74,1004.64,1022.71,150,11.41,-0.18,-87,1
1616772845,2021-03-26 16:34,43.91,1004.65,1022.72,150,11.35,-0.49,-81,1
1616772905,2021-03-26 16:35,44.50,1004.64,1022.71,150,11.33,-0.32,-87,1
1616773032,2021-03-26 16:37,44.76,1004.62,1022.69,150,11.27,-0.30,-83,1
1616773092,2021-03-26 16:38,45.50,1004.62,1022.69,150,11.25,-0.09,-81,1
1616773152,2021-03-26 16:39,44.39,1004.64,1022.72,150,11.22,-0.46,-79,1
1616773212,2021-03-26 16:40,45.21,1004.63,1022.70,150,11.20,-0.22,-80,1
1616773275,2021-03-26 16:41,44.56,1004.66,1022.73,150,11.17,-0.45,-82,1
1616773335,2021-03-26 16:42,45.20,1004.59,1022.67,150,11.15,-0.27,-81,1
1616773395,2021-03-26 16:43,45.29,1004.60,1022.68,150,11.11,-0.28,-82,1
1616773455,2021-03-26 16:44,44.74,1004.62,1022.69,150,11.08,-0.48,-83,1
1616773515,2021-03-26 16:45,45.27,1004.62,1022.69,150,11.05,-0.34,-81,1
1616773578,2021-03-26 16:46,45.54,1004.60,1022.67,150,11.03,-0.28,-82,1
1616773638,2021-03-26 16:47,45.79,1004.59,1022.66,150,10.99,-0.24,-81,1
1616773701,2021-03-26 16:48,46.15,1004.59,1022.66,150,10.97,-0.15,-80,1
1616773764,2021-03-26 16:49,46.43,1004.59,1022.67,150,10.94,-0.09,-80,1
1616773824,2021-03-26 16:50,46.48,1004.61,1022.68,150,10.90,-0.12,-84,1
1616773884,2021-03-26 16:51,46.07,1004.62,1022.69,150,10.86,-0.27,-81,1
1616773947,2021-03-26 16:52,46.40,1004.59,1022.66,150,10.83,-0.20,-85,1
1616774007,2021-03-26 16:53,46.41,1004.60,1022.67,150,10.80,-0.23,-80,1
1616774067,2021-03-26 16:54,46.23,1004.54,1022.61,150,10.76,-0.32,-79,1
1616774127,2021-03-26 16:55,46.74,1004.58,1022.66,150,10.72,-0.20,-80,1
1616774187,2021-03-26 16:56,46.26,1004.55,1022.62,150,10.68,-0.38,-81,1
1616774247,2021-03-26 16:57,47.14,1004.54,1022.61,150,10.65,-0.15,-79,1
1616774307,2021-03-26 16:58,47.06,1004.56,1022.63,150,10.62,-0.20,-81,1
1616774370,2021-03-26 16:59,47.24,1004.54,1022.62,150,10.58,-0.19,-83,1
1616774430,2021-03-26 17:00,47.02,1004.59,1022.67,150,10.53,-0.30,-81,1
1616774559,2021-03-26 17:02,47.39,1004.58,1022.65,150,10.45,-0.26,-85,1
1616774619,2021-03-26 17:03,47.33,1004.59,1022.66,150,10.42,-0.31,-81,1
1616774682,2021-03-26 17:04,47.25,1004.60,1022.67,150,10.37,-0.38,-80,1
1616774742,2021-03-26 17:05,47.62,1004.56,1022.64,150,10.34,-0.30,-82,1
1616774932,2021-03-26 17:08,48.22,1004.57,1022.64,150,10.22,-0.23,-80,1
1616774992,2021-03-26 17:09,48.25,1004.58,1022.65,150,10.18,-0.26,-80,1
1616775052,2021-03-26 17:10,48.43,1004.45,1022.52,150,10.14,-0.25,-81,1
1616775112,2021-03-26 17:11,48.71,1004.59,1022.67,150,10.10,-0.20,-80,1
1616775172,2021-03-26 17:12,48.72,1004.58,1022.65,150,10.04,-0.26,-83,1
1616775232,2021-03-26 17:13,48.81,1004.59,1022.67,150,10.01,-0.26,-81,1
1616775292,2021-03-26 17:14,49.04,1004.60,1022.67,150,9.97,-0.23,-81,1
1616775352,2021-03-26 17:15,49.27,1004.65,1022.72,150,9.93,-0.21,-80,1
1616775412,2021-03-26 17:16,49.14,1004.63,1022.71,150,9.88,-0.29,-79,1
1616775472,2021-03-26 17:17,48.98,1004.62,1022.69,150,9.83,-0.38,-81,1
1616775532,2021-03-26 17:18,49.46,1004.61,1022.68,150,9.79,-0.28,-79,1
1616775592,2021-03-26 17:19,49.61,1004.61,1022.68,150,9.75,-0.28,-81,1
1616775652,2021-03-26 17:20,49.62,1004.58,1022.66,150,9.69,-0.33,-79,1
1616775712,2021-03-26 17:21,49.64,1004.62,1022.69,150,9.64,-0.37,-80,1
1616775772,2021-03-26 17:22,50.09,1004.60,1022.67,150,9.60,-0.28,-79,1
1616775832,2021-03-26 17:23,50.13,1004.63,1022.70,150,9.54,-0.33,-79,1
1616775893,2021-03-26 17:24,50.18,1004.62,1022.69,150,9.49,-0.36,-80,1
1616775955,2021-03-26 17:25,50.23,1004.61,1022.68,150,9.45,-0.38,-80,1
1616776015,2021-03-26 17:26,50.58,1004.64,1022.71,150,9.38,-0.35,-79,1
1616776075,2021-03-26 17:27,50.62,1004.65,1022.72,150,9.33,-0.39,-79,1
1616776135,2021-03-26 17:28,50.91,1004.67,1022.74,150,9.29,-0.35,-79,1
1616776196,2021-03-26 17:29,51.02,1004.68,1022.75,150,9.24,-0.36,-81,1
1616776256,2021-03-26 17:30,51.09,1004.71,1022.78,150,9.18,-0.40,-79,1
1616776316,2021-03-26 17:31,51.08,1004.70,1022.77,150,9.13,-0.45,-79,1
1616776376,2021-03-26 17:32,51.33,1004.74,1022.81,150,9.07,-0.44,-79,1
1616776436,2021-03-26 17:33,51.54,1004.71,1022.78,150,9.02,-0.43,-80,1
1616776496,2021-03-26 17:34,51.60,1004.71,1022.78,150,8.97,-0.46,-79,1
1616776556,2021-03-26 17:35,51.89,1004.72,1022.79,150,8.91,-0.44,-78,1
1616776616,2021-03-26 17:36,52.03,1004.73,1022.80,150,8.86,-0.45,-78,1
1616776676,2021-03-26 17:37,52.30,1004.74,1022.81,150,8.81,-0.42,-79,1
1616776739,2021-03-26 17:38,52.28,1004.75,1022.82,150,8.75,-0.48,-79,1
1616776799,2021-03-26 17:39,52.56,1004.74,1022.82,150,8.70,-0.46,-79,1
1616776859,2021-03-26 17:40,52.78,1004.72,1022.79,150,8.65,-0.44,-79,1
1616776919,2021-03-26 17:41,52.82,1004.78,1022.85,150,8.60,-0.48,-79,1
1616776979,2021-03-26 17:42,53.19,1004.77,1022.85,150,8.56,-0.42,-79,1
1616777039,2021-03-26 17:43,53.26,1004.79,1022.86,150,8.50,-0.46,-79,1
1616777099,2021-03-26 17:44,53.48,1004.75,1022.82,150,8.45,-0.45,-79,1
1616777159,2021-03-26 17:45,53.82,1004.77,1022.84,150,8.40,-0.41,-79,1
1616777219,2021-03-26 17:46,53.58,1004.77,1022.84,150,8.35,-0.52,-79,1
1616777279,2021-03-26 17:47,53.86,1004.79,1022.86,150,8.30,-0.49,-79,1
1616777339,2021-03-26 17:48,54.14,1004.75,1022.82,150,8.26,-0.46,-79,1
1616777399,2021-03-26 17:49,54.16,1004.76,1022.83,150,8.20,-0.51,-79,1
1616777459,2021-03-26 17:50,54.25,1004.82,1022.89,150,8.16,-0.52,-78,1
1616777519,2021-03-26 17:51,54.20,1004.80,1022.87,150,8.10,-0.59,-79,1
1616777579,2021-03-26 17:52,54.50,1004.82,1022.89,150,8.05,-0.56,-79,1
1616777639,2021-03-26 17:53,54.78,1004.79,1022.87,150,8.01,-0.53,-79,1
1616777699,2021-03-26 17:54,54.77,1004.81,1022.88,150,7.96,-0.58,-79,1
1616777759,2021-03-26 17:55,54.91,1004.83,1022.90,150,7.91,-0.59,-79,1
1616777819,2021-03-26 17:56,55.35,1004.83,1022.90,150,7.86,-0.53,-79,1
1616777879,2021-03-26 17:57,55.40,1004.83,1022.90,150,7.80,-0.57,-79,1
1616777939,2021-03-26 17:58,55.90,1004.81,1022.88,150,7.75,-0.50,-79,1
1616777999,2021-03-26 17:59,56.15,1004.81,1022.89,150,7.69,-0.49,-79,1
1616778059,2021-03-26 18:00,56.46,1004.84,1022.91,150,7.64,-0.46,-79,1
1616778120,2021-03-26 18:02,56.06,1004.83,1022.90,150,7.58,-0.62,-79,1
1616778180,2021-03-26 18:03,56.41,1004.84,1022.91,150,7.53,-0.58,-79,1
1616778240,2021-03-26 18:04,56.75,1004.82,1022.89,150,7.46,-0.56,-79,1
1616778300,2021-03-26 18:05,56.31,1004.83,1022.90,150,7.40,-0.72,-79,1
1616778360,2021-03-26 18:06,56.94,1004.86,1022.93,150,7.35,-0.62,-79,1
1616778420,2021-03-26 18:07,56.64,1004.86,1022.93,150,7.29,-0.75,-79,1
1616778480,2021-03-26 18:08,57.14,1004.82,1022.90,150,7.24,-0.67,-78,1
1616778540,2021-03-26 18:09,56.93,1004.69,1022.76,150,7.20,-0.76,-79,1
1616778600,2021-03-26 18:10,57.14,1004.88,1022.95,150,7.14,-0.77,-79,1
1616778660,2021-03-26 18:11,57.53,1004.88,1022.95,150,7.09,-0.72,-79,1
1616778720,2021-03-26 18:12,58.05,1004.90,1022.97,150,7.04,-0.65,-78,1
1616778780,2021-03-26 18:13,58.51,1004.87,1022.94,150,6.98,-0.59,-79,1
1616778840,2021-03-26 18:14,58.93,1004.89,1022.96,150,6.93,-0.54,-79,1
1616778900,2021-03-26 18:15,58.61,1004.91,1022.98,150,6.88,-0.66,-79,1
1616778960,2021-03-26 18:16,59.09,1004.91,1022.98,150,6.81,-0.62,-79,1
1616779020,2021-03-26 18:17,59.83,1004.90,1022.98,150,6.76,-0.49,-79,1
1616779080,2021-03-26 18:18,60.32,1004.90,1022.97,150,6.70,-0.44,-79,1
1616779143,2021-03-26 18:19,60.48,1004.92,1022.99,150,6.52,-0.57,-79,1
1616779203,2021-03-26 18:20,60.00,1004.93,1023.00,150,6.58,-0.63,-79,1
1616779263,2021-03-26 18:21,60.20,1004.95,1023.02,150,6.53,-0.63,-79,1
1616779323,2021-03-26 18:22,60.92,1004.93,1023.01,150,6.47,-0.52,-79,1
1616779383,2021-03-26 18:23,60.58,1004.97,1023.04,150,6.42,-0.64,-79,1
1616779443,2021-03-26 18:24,60.62,1004.99,1023.06,150,6.35,-0.70,-79,1
1616779503,2021-03-26 18:25,61.15,1004.99,1023.06,150,6.30,-0.63,-79,1
1616779563,2021-03-26 18:26,60.74,1005.00,1023.07,150,6.25,-0.77,-79,1
1616779623,2021-03-26 18:27,61.35,1005.02,1023.09,150,6.19,-0.69,-79,1
1616779683,2021-03-26 18:28,62.46,1005.01,1023.08,150,6.13,-0.50,-79,1
1616779743,2021-03-26 18:29,63.04,1005.03,1023.10,150,6.08,-0.42,-79,1
1616779803,2021-03-26 18:30,62.66,1005.04,1023.11,150,6.03,-0.55,-79,1
1616779863,2021-03-26 18:31,62.63,1005.04,1023.11,150,5.99,-0.60,-79,1
1616779926,2021-03-26 18:32,64.42,1005.05,1023.12,150,5.93,-0.27,-79,1
1616779986,2021-03-26 18:33,64.02,1005.02,1023.09,150,5.87,-0.41,-79,1
1616780046,2021-03-26 18:34,64.56,1005.08,1023.15,150,5.83,-0.33,-79,1
1616780106,2021-03-26 18:35,65.88,1005.09,1023.16,150,5.77,-0.11,-79,1
1616780169,2021-03-26 18:36,65.73,1005.30,1023.37,150,4.44,-1.41,-79,1
1616780229,2021-03-26 18:37,67.12,1005.08,1023.15,150,5.66,0.04,-79,1
1616780289,2021-03-26 18:38,66.75,1005.10,1023.18,150,5.60,-0.09,-79,1
1616780349,2021-03-26 18:39,66.98,1005.10,1023.17,150,5.56,-0.08,-79,1
1616780409,2021-03-26 18:40,66.95,1005.09,1023.16,150,5.50,-0.15,-79,1
1616780472,2021-03-26 18:41,69.00,1005.09,1023.16,150,5.44,0.21,-80,1
1616780532,2021-03-26 18:42,68.50,1005.14,1023.21,150,5.39,0.06,-79,1
1616780592,2021-03-26 18:43,69.66,1005.13,1023.20,150,5.35,0.26,-79,1
1616780652,2021-03-26 18:44,69.44,1005.14,1023.21,150,5.29,0.16,-80,1
1616780713,2021-03-26 18:45,70.37,1005.14,1023.22,150,5.24,0.29,-80,1
1616780773,2021-03-26 18:46,70.32,1005.20,1023.27,150,5.19,0.23,-79,1
1616780833,2021-03-26 18:47,70.73,1005.20,1023.27,150,5.13,0.26,-80,1
1616780893,2021-03-26 18:48,70.14,1005.16,1023.23,150,5.07,0.08,-80,1
1616780953,2021-03-26 18:49,71.01,1005.17,1023.25,150,5.03,0.21,-80,1
1616781013,2021-03-26 18:50,70.79,1005.16,1023.23,150,4.98,0.12,-79,1
1616781073,2021-03-26 18:51,71.33,1005.15,1023.23,150,4.93,0.18,-80,1
1616781133,2021-03-26 18:52,71.90,1005.15,1023.22,150,4.88,0.24,-80,1
1616781193,2021-03-26 18:53,70.71,1005.14,1023.21,150,4.83,-0.04,-80,1
1616781253,2021-03-26 18:54,72.75,1005.16,1023.24,150,4.79,0.32,-79,1
1616781313,2021-03-26 18:55,71.57,1005.15,1023.22,150,4.75,0.05,-80,1
1616781373,2021-03-26 18:56,69.80,1005.15,1023.22,150,4.71,-0.33,-80,1
1616781433,2021-03-26 18:57,71.66,1005.14,1023.21,150,4.66,-0.02,-80,1
1616781493,2021-03-26 18:58,72.17,1005.15,1023.22,150,4.61,0.03,-79,1
1616781553,2021-03-26 18:59,73.47,1005.13,1023.20,150,4.57,0.24,-79,1
1616781613,2021-03-26 19:00,72.81,1005.16,1023.23,150,4.53,0.08,-79,1
1616781673,2021-03-26 19:01,72.04,1005.17,1023.24,150,4.49,-0.11,-79,1
1616781733,2021-03-26 19:02,70.76,1005.16,1023.23,150,4.45,-0.39,-79,1
1616781793,2021-03-26 19:03,71.17,1005.15,1023.22,150,4.41,-0.35,-79,1
1616781853,2021-03-26 19:04,71.62,1005.15,1023.22,150,4.38,-0.29,-79,1
1616781913,2021-03-26 19:05,71.57,1005.17,1023.24,150,4.35,-0.33,-79,1
1616781973,2021-03-26 19:06,72.45,1005.15,1023.22,150,4.31,-0.20,-79,1
1616782034,2021-03-26 19:07,74.85,1005.17,1023.25,150,4.27,0.21,-79,1
1616782094,2021-03-26 19:08,75.38,1005.15,1023.23,150,4.23,0.27,-79,1
1616782154,2021-03-26 19:09,74.03,1005.16,1023.23,150,4.19,-0.02,-79,1
1616782217,2021-03-26 19:10,74.69,1005.16,1023.23,150,4.16,0.07,-79,1
1616782277,2021-03-26 19:11,75.31,1005.18,1023.25,150,4.13,0.16,-79,1
1616782337,2021-03-26 19:12,74.89,1005.18,1023.25,150,4.10,0.05,-78,1
1616782397,2021-03-26 19:13,76.55,1005.22,1023.29,150,4.06,0.31,-79,1
1616782457,2021-03-26 19:14,74.44,1005.22,1023.29,150,4.04,-0.09,-79,1
1616782517,2021-03-26 19:15,76.00,1005.27,1023.34,150,4.00,0.16,-79,1
1616782577,2021-03-26 19:16,72.37,1005.26,1023.34,150,4.00,-0.52,-79,1
1616782637,2021-03-26 19:17,74.43,1005.25,1023.32,150,3.96,-0.17,-79,1
1616782697,2021-03-26 19:18,75.90,1005.25,1023.33,150,3.94,0.08,-80,1
1616782757,2021-03-26 19:19,75.90,1005.23,1023.30,150,3.90,0.04,-79,1
1616782817,2021-03-26 19:20,74.18,1005.24,1023.32,150,3.88,-0.29,-80,1
1616782877,2021-03-26 19:21,73.15,1005.22,1023.29,150,3.84,-0.53,-80,1
1616782937,2021-03-26 19:22,73.34,1005.21,1023.28,150,3.81,-0.52,-80,1
1616782997,2021-03-26 19:23,72.93,1005.22,1023.30,150,3.79,-0.61,-79,1
1616783057,2021-03-26 19:24,73.66,1005.24,1023.32,150,3.76,-0.51,-79,1
1616783117,2021-03-26 19:25,74.10,1005.23,1023.30,150,3.73,-0.45,-80,1
1616783240,2021-03-26 19:27,72.89,1005.24,1023.31,150,3.67,-0.74,-79,1
1616783300,2021-03-26 19:28,73.36,1005.24,1023.32,150,3.65,-0.67,-79,1
1616783361,2021-03-26 19:29,72.96,1005.28,1023.35,150,3.63,-0.76,-80,1
1616783423,2021-03-26 19:30,73.76,1005.28,1023.35,150,3.60,-0.64,-80,1
1616783483,2021-03-26 19:31,74.10,1005.30,1023.38,150,3.57,-0.61,-80,1
1616783547,2021-03-26 19:32,72.65,1005.31,1023.38,150,3.54,-0.91,-79,1
1616783607,2021-03-26 19:33,73.56,1005.30,1023.37,150,3.51,-0.77,-79,1
1616783667,2021-03-26 19:34,73.92,1005.30,1023.38,150,3.48,-0.73,-79,1
1616783727,2021-03-26 19:35,76.35,1005.29,1023.36,150,3.46,-0.30,-79,1
1616783787,2021-03-26 19:36,75.76,1005.29,1023.36,150,3.44,-0.43,-79,1
1616783847,2021-03-26 19:37,76.00,1005.27,1023.35,150,3.41,-0.42,-79,1
1616783907,2021-03-26 19:38,76.07,1005.29,1023.36,150,3.38,-0.43,-79,1
1616783967,2021-03-26 19:39,75.61,1005.30,1023.37,150,3.37,-0.53,-79,1
1616784027,2021-03-26 19:40,77.72,1005.32,1023.39,150,3.33,-0.19,-79,1
1616784087,2021-03-26 19:41,74.43,1005.33,1023.40,150,3.30,-0.81,-79,1
1616784147,2021-03-26 19:42,74.96,1005.31,1023.38,150,3.28,-0.73,-79,1
1616784210,2021-03-26 19:43,76.65,1005.33,1023.40,150,3.26,-0.45,-78,1
1616784270,2021-03-26 19:44,74.74,1005.33,1023.40,150,3.23,-0.82,-79,1
1616784330,2021-03-26 19:45,75.86,1005.36,1023.43,150,3.20,-0.65,-79,1
1616784390,2021-03-26 19:46,76.80,1005.34,1023.41,150,3.18,-0.50,-79,1
1616784450,2021-03-26 19:47,77.23,1005.40,1023.48,150,3.16,-0.44,-79,1
1616784510,2021-03-26 19:48,77.38,1005.40,1023.47,150,3.13,-0.44,-79,1
1616784570,2021-03-26 19:49,76.27,1005.40,1023.47,150,3.10,-0.67,-79,1
1616784630,2021-03-26 19:50,77.32,1005.39,1023.46,150,3.07,-0.51,-79,1
1616784690,2021-03-26 19:51,76.15,1005.42,1023.49,150,3.04,-0.75,-79,1
1616784750,2021-03-26 19:52,76.07,1005.39,1023.46,150,3.02,-0.78,-80,1
1616784810,2021-03-26 19:53,78.22,1005.41,1023.48,150,3.00,-0.42,-80,1
1616784870,2021-03-26 19:54,81.41,1005.43,1023.50,150,2.97,0.10,-80,1
1616784930,2021-03-26 19:55,81.25,1005.43,1023.50,150,2.93,0.03,-80,1
1616784990,2021-03-26 19:56,81.42,1005.45,1023.53,150,2.91,0.04,-80,1
1616785050,2021-03-26 19:57,80.96,1005.47,1023.54,150,2.88,-0.06,-80,1
1616785110,2021-03-26 19:58,80.24,1005.47,1023.54,150,2.84,-0.22,-80,1
1616785170,2021-03-26 19:59,79.06,1005.49,1023.57,150,2.81,-0.46,-79,1
1616785231,2021-03-26 20:00,79.32,1005.46,1023.53,150,2.77,-0.45,-80,1
1616785291,2021-03-26 20:01,79.64,1005.46,1023.53,150,2.74,-0.43,-80,1
1616785351,2021-03-26 20:02,77.54,1005.45,1023.53,150,2.71,-0.82,-79,1
1616785411,2021-03-26 20:03,80.14,1005.46,1023.53,150,2.68,-0.40,-80,1
1616785471,2021-03-26 20:04,78.49,1005.45,1023.52,150,2.65,-0.71,-79,1
1616785531,2021-03-26 20:05,81.33,1005.42,1023.49,150,2.63,-0.25,-80,1
1616785591,2021-03-26 20:06,79.24,1005.43,1023.50,150,2.60,-0.63,-79,1
1616785651,2021-03-26 20:07,82.13,1005.40,1023.47,150,2.58,-0.16,-79,1
1616785711,2021-03-26 20:08,82.07,1005.40,1023.47,150,2.53,-0.22,-79,1
1616785771,2021-03-26 20:09,81.87,1005.42,1023.49,150,2.51,-0.27,-79,1
1616785831,2021-03-26 20:10,80.03,1005.40,1023.47,150,2.49,-0.60,-79,1
1616785891,2021-03-26 20:11,81.21,1005.42,1023.49,150,2.46,-0.43,-79,1
1616785951,2021-03-26 20:12,82.10,1005.44,1023.52,150,2.01,-0.72,-79,1
1616786011,2021-03-26 20:13,79.69,1005.39,1023.47,150,2.41,-0.74,-79,1
1616786071,2021-03-26 20:14,80.11,1005.40,1023.47,150,2.39,-0.69,-79,1
1616786131,2021-03-26 20:15,81.08,1005.44,1023.51,150,2.36,-0.55,-79,1
1616786191,2021-03-26 20:16,81.31,1005.39,1023.47,150,2.34,-0.53,-79,1
1616786251,2021-03-26 20:17,79.98,1005.41,1023.48,150,2.32,-0.78,-79,1
1616786311,2021-03-26 20:18,82.97,1005.43,1023.51,150,2.29,-0.30,-79,1
1616786371,2021-03-26 20:19,82.53,1005.42,1023.49,150,2.26,-0.41,-79,1
1616786431,2021-03-26 20:20,81.58,1005.45,1023.52,150,2.24,-0.58,-78,1
1616786494,2021-03-26 20:21,80.19,1005.45,1023.52,150,2.22,-0.84,-79,1
1616786554,2021-03-26 20:22,78.49,1005.47,1023.54,150,2.20,-1.15,-79,1
1616786614,2021-03-26 20:23,81.60,1005.46,1023.53,150,2.19,-0.63,-79,1
1616786674,2021-03-26 20:24,80.13,1005.47,1023.54,150,2.16,-0.91,-79,1
1616786734,2021-03-26 20:25,81.83,1005.46,1023.53,150,2.15,-0.63,-79,1
1616786794,2021-03-26 20:26,83.32,1005.48,1023.56,150,2.13,-0.40,-79,1
1616786854,2021-03-26 20:27,82.93,1005.45,1023.52,150,2.10,-0.50,-79,1
1616786915,2021-03-26 20:28,83.33,1005.49,1023.56,150,2.08,-0.45,-79,1
1616786975,2021-03-26 20:29,85.61,1005.47,1023.55,150,2.06,-0.10,-79,1
1616787035,2021-03-26 20:30,86.32,1005.48,1023.55,150,2.03,-0.01,-79,1
1616787095,2021-03-26 20:31,86.52,1005.48,1023.55,150,2.01,-0.00,-79,1
1616787155,2021-03-26 20:32,83.54,1005.48,1023.55,150,1.99,-0.50,-79,1
1616787215,2021-03-26 20:33,84.82,1005.44,1023.52,150,1.97,-0.31,-79,1
1616787275,2021-03-26 20:34,85.62,1005.47,1023.54,150,1.95,-0.20,-79,1
1616787335,2021-03-26 20:35,84.93,1005.46,1023.53,150,1.94,-0.33,-79,1
1616787395,2021-03-26 20:36,82.92,1005.49,1023.56,150,1.91,-0.68,-79,1
1616787455,2021-03-26 20:37,83.66,1005.49,1023.57,150,1.89,-0.58,-79,1
1616787515,2021-03-26 20:38,82.90,1005.50,1023.57,150,1.87,-0.73,-79,1
1616787575,2021-03-26 20:39,82.59,1005.52,1023.59,150,1.86,-0.79,-79,1
1616787638,2021-03-26 20:40,81.80,1005.55,1023.62,150,1.83,-0.95,-78,1
1616787698,2021-03-26 20:41,82.57,1005.52,1023.59,150,1.81,-0.84,-79,1
1616787758,2021-03-26 20:42,83.41,1005.51,1023.58,150,1.79,-0.72,-79,1
1616787818,2021-03-26 20:43,83.94,1005.51,1023.58,150,1.77,-0.65,-79,1
1616787878,2021-03-26 20:44,84.06,1005.50,1023.58,150,1.74,-0.66,-79,1
1616787938,2021-03-26 20:45,84.70,1005.52,1023.60,150,1.72,-0.58,-79,1
1616787998,2021-03-26 20:46,86.76,1005.52,1023.59,150,1.70,-0.27,-79,1
1616788058,2021-03-26 20:47,84.71,1005.51,1023.59,150,1.68,-0.62,-79,1
1616788118,2021-03-26 20:48,85.51,1005.50,1023.57,150,1.66,-0.51,-80,1
1616788178,2021-03-26 20:49,84.99,1005.48,1023.56,150,1.64,-0.61,-79,1
1616788238,2021-03-26 20:50,82.90,1005.51,1023.58,150,1.61,-0.98,-79,1
1616788298,2021-03-26 20:51,83.26,1005.51,1023.58,150,1.59,-0.94,-79,1
1616788359,2021-03-26 20:52,85.79,1005.51,1023.58,150,1.56,-0.56,-79,1
1616788419,2021-03-26 20:53,84.06,1005.52,1023.59,150,1.53,-0.87,-79,1
1616788479,2021-03-26 20:54,83.69,1005.53,1023.60,150,1.51,-0.95,-79,1
1616788539,2021-03-26 20:55,83.43,1005.55,1023.62,150,1.49,-1.01,-80,1
1616788599,2021-03-26 20:56,84.21,1005.54,1023.61,150,1.47,-0.90,-80,1
1616788659,2021-03-26 20:57,84.07,1005.55,1023.62,150,1.44,-0.96,-79,1
1616788719,2021-03-26 20:58,84.20,1005.55,1023.62,150,1.42,-0.96,-80,1
1616788779,2021-03-26 20:59,85.08,1005.55,1023.63,150,1.40,-0.83,-79,1
1616788842,2021-03-26 21:00,85.77,1005.52,1023.59,150,1.38,-0.74,-79,1
1616788902,2021-03-26 21:01,87.88,1005.54,1023.61,150,1.36,-0.43,-79,1
1616788962,2021-03-26 21:02,88.24,1005.55,1023.62,150,1.34,-0.39,-79,1
1616789022,2021-03-26 21:03,86.72,1005.53,1023.60,150,1.32,-0.65,-79,1
1616789082,2021-03-26 21:04,85.18,1005.53,1023.60,150,1.30,-0.91,-79,1
1616789142,2021-03-26 21:05,89.42,1005.49,1023.57,150,1.28,-0.27,-79,1
1616789202,2021-03-26 21:06,84.51,1005.50,1023.57,150,1.25,-1.07,-78,1
1616789262,2021-03-26 21:07,83.54,1005.51,1023.58,150,1.25,-1.23,-79,1
1616789322,2021-03-26 21:08,86.92,1005.49,1023.57,150,1.24,-0.70,-79,1
1616789382,2021-03-26 21:09,86.97,1005.54,1023.62,150,1.23,-0.70,-79,1
1616789445,2021-03-26 21:10,85.47,1005.49,1023.56,150,1.21,-0.96,-79,1
1616789505,2021-03-26 21:11,85.99,1005.55,1023.63,150,1.20,-0.88,-79,1
1616789565,2021-03-26 21:12,86.06,1005.56,1023.63,150,1.18,-0.89,-79,1
1616789625,2021-03-26 21:13,88.04,1005.57,1023.64,150,1.17,-0.59,-79,1
1616789685,2021-03-26 21:14,86.91,1005.55,1023.62,150,1.15,-0.79,-79,1
1616789745,2021-03-26 21:15,86.57,1005.56,1023.64,150,1.13,-0.86,-79,1
1616789805,2021-03-26 21:16,87.21,1005.57,1023.64,150,1.12,-0.77,-79,1
1616789865,2021-03-26 21:17,85.06,1005.57,1023.64,150,1.10,-1.13,-79,1
1616789925,2021-03-26 21:18,86.87,1005.61,1023.68,150,1.09,-0.85,-79,1
1616789985,2021-03-26 21:19,86.40,1005.59,1023.66,150,1.08,-0.94,-79,1
1616790045,2021-03-26 21:20,87.20,1005.57,1023.64,150,1.06,-0.83,-79,1
1616790106,2021-03-26 21:21,86.67,1005.62,1023.69,150,1.04,-0.93,-79,1
1616790166,2021-03-26 21:22,86.28,1005.59,1023.66,150,1.02,-1.02,-79,1
1616790226,2021-03-26 21:23,86.46,1005.59,1023.66,150,1.00,-1.01,-79,1
1616790286,2021-03-26 21:24,86.00,1005.60,1023.67,150,0.98,-1.10,-79,1
1616790346,2021-03-26 21:25,86.79,1005.58,1023.65,150,0.96,-0.99,-79,1
1616790406,2021-03-26 21:26,86.47,1005.57,1023.65,150,0.93,-1.07,-80,1
1616790466,2021-03-26 21:27,87.08,1005.54,1023.62,150,0.91,-1.00,-79,1
1616790526,2021-03-26 21:28,86.12,1005.55,1023.62,150,0.91,-1.15,-79,1
1616790586,2021-03-26 21:29,85.14,1005.58,1023.65,150,0.90,-1.31,-79,1
1616790646,2021-03-26 21:30,88.18,1005.54,1023.62,150,0.89,-0.84,-79,1
1616790706,2021-03-26 21:31,88.78,1005.54,1023.61,150,0.87,-0.77,-79,1
1616790766,2021-03-26 21:32,86.41,1005.54,1023.61,150,0.84,-1.17,-79,1
1616790826,2021-03-26 21:33,87.39,1005.57,1023.64,150,0.83,-1.03,-79,1
1616790886,2021-03-26 21:34,89.72,1005.53,1023.60,150,0.82,-0.68,-80,1
1616790946,2021-03-26 21:35,89.02,1005.54,1023.61,150,0.80,-0.80,-79,1
1616791006,2021-03-26 21:36,87.45,1005.53,1023.61,150,0.78,-1.07,-80,1
1616791066,2021-03-26 21:37,87.20,1005.53,1023.60,150,0.76,-1.13,-79,1
1616791129,2021-03-26 21:38,87.33,1005.53,1023.60,150,0.75,-1.11,-80,1
1616791189,2021-03-26 21:39,86.07,1005.56,1023.63,150,0.72,-1.34,-79,1
1616791249,2021-03-26 21:40,87.16,1005.53,1023.60,150,0.70,-1.19,-79,1
1616791309,2021-03-26 21:41,88.06,1005.55,1023.62,150,0.69,-1.06,-79,1
1616791369,2021-03-26 21:42,88.44,1005.54,1023.61,150,0.66,-1.03,-80,1
1616791429,2021-03-26 21:43,88.63,1005.55,1023.63,150,0.64,-1.02,-79,1
1616791489,2021-03-26 21:44,87.08,1005.54,1023.61,150,0.63,-1.27,-80,1
1616791549,2021-03-26 21:45,89.23,1005.51,1023.58,150,0.61,-0.96,-80,1
1616791609,2021-03-26 21:46,90.84,1005.51,1023.59,150,0.59,-0.74,-79,1
1616791670,2021-03-26 21:47,89.18,1005.51,1023.59,150,0.57,-1.01,-79,1
1616791732,2021-03-26 21:48,88.72,1005.52,1023.59,150,0.55,-1.10,-79,1
1616791793,2021-03-26 21:49,88.19,1005.50,1023.57,150,0.54,-1.19,-79,1
1616791853,2021-03-26 21:50,88.72,1005.52,1023.60,150,0.51,-1.14,-79,1
1616791913,2021-03-26 21:51,89.99,1005.48,1023.55,150,0.49,-0.96,-79,1
1616791973,2021-03-26 21:52,87.03,1005.47,1023.54,150,0.47,-1.44,-79,1
1616792033,2021-03-26 21:53,89.32,1005.51,1023.59,150,0.46,-1.09,-79,1
1616792093,2021-03-26 21:54,90.00,1005.46,1023.53,150,0.43,-1.02,-79,1
1616792153,2021-03-26 21:55,89.74,1005.46,1023.54,150,0.41,-1.08,-79,1
1616792213,2021-03-26 21:56,91.21,1005.47,1023.54,150,0.39,-0.88,-79,1
1616792273,2021-03-26 21:57,91.56,1005.47,1023.54,150,0.37,-0.84,-79,1
1616792333,2021-03-26 21:58,90.85,1005.50,1023.57,150,0.36,-0.96,-79,1
1616792393,2021-03-26 21:59,91.58,1005.49,1023.56,150,0.34,-0.87,-79,1
1616792453,2021-03-26 22:00,91.00,1005.47,1023.54,150,0.31,-0.99,-78,1
1616792513,2021-03-26 22:01,91.41,1005.47,1023.54,150,0.30,-0.94,-79,1
1616792573,2021-03-26 22:02,92.37,1005.47,1023.55,150,0.28,-0.81,-79,1
1616792633,2021-03-26 22:03,92.66,1005.46,1023.53,150,0.26,-0.79,-79,1
1616792693,2021-03-26 22:04,90.86,1005.45,1023.53,150,0.19,-1.13,-79,1
1616792753,2021-03-26 22:05,90.37,1005.44,1023.51,150,0.24,-1.15,-79,1
1616792813,2021-03-26 22:06,88.20,1005.45,1023.53,150,0.22,-1.50,-79,1
1616792873,2021-03-26 22:07,89.40,1005.47,1023.54,150,0.20,-1.34,-79,1
1616792933,2021-03-26 22:08,87.70,1005.47,1023.54,150,0.19,-1.61,-79,1
1616792993,2021-03-26 22:09,91.43,1005.45,1023.52,150,0.18,-1.05,-79,1
1616793053,2021-03-26 22:10,89.04,1005.44,1023.52,150,0.16,-1.43,-79,1
1616793114,2021-03-26 22:11,89.33,1005.45,1023.53,150,0.14,-1.41,-79,1
1616793174,2021-03-26 22:12,91.02,1005.45,1023.52,150,0.13,-1.16,-79,1
1616793234,2021-03-26 22:13,89.35,1005.49,1023.56,150,0.11,-1.44,-79,1
1616793294,2021-03-26 22:14,89.51,1005.46,1023.53,150,0.05,-1.47,-79,1
1616793354,2021-03-26 22:15,89.26,1005.46,1023.53,150,0.08,-1.48,-79,1
1616793414,2021-03-26 22:16,88.71,1005.48,1023.55,150,0.06,-1.58,-79,1
1616793474,2021-03-26 22:17,89.12,1005.49,1023.57,150,0.04,-1.54,-79,1
1616793537,2021-03-26 22:18,90.91,1005.49,1023.56,150,0.03,-1.28,-79,1
1616793597,2021-03-26 22:19,91.19,1005.51,1023.58,150,0.01,-1.26,-79,1
1616793657,2021-03-26 22:20,90.43,1005.49,1023.56,150,-0.02,-1.40,-78,1
1616793717,2021-03-26 22:21,90.71,1005.50,1023.57,150,-0.03,-1.37,-79,1
1616793777,2021-03-26 22:22,89.44,1005.48,1023.55,150,-0.05,-1.58,-79,1
1616793837,2021-03-26 22:23,89.83,1005.49,1023.56,150,-0.07,-1.54,-78,1
1616793900,2021-03-26 22:25,90.53,1005.46,1023.54,150,-0.09,-1.45,-79,1
1616793960,2021-03-26 22:26,91.07,1005.46,1023.53,150,-0.11,-1.39,-78,1
1616794020,2021-03-26 22:27,92.95,1005.46,1023.53,150,-0.13,-1.13,-79,1
1616794080,2021-03-26 22:28,93.19,1005.44,1023.52,150,-0.15,-1.12,-79,1
1616794140,2021-03-26 22:29,91.17,1005.41,1023.48,150,-0.18,-1.45,-79,1
1616794203,2021-03-26 22:30,90.18,1005.45,1023.52,150,-0.19,-1.61,-79,1
1616794263,2021-03-26 22:31,90.20,1005.41,1023.49,150,-0.21,-1.62,-79,1
1616794323,2021-03-26 22:32,90.88,1005.44,1023.51,150,-0.23,-1.54,-78,1
1616794386,2021-03-26 22:33,92.79,1005.43,1023.50,150,-0.24,-1.27,-79,1
1616794446,2021-03-26 22:34,90.57,1005.43,1023.50,150,-0.26,-1.62,-79,1
1616794506,2021-03-26 22:35,92.42,1005.43,1023.50,150,-0.27,-1.35,-79,1
1616794566,2021-03-26 22:36,92.25,1005.47,1023.54,150,-0.29,-1.40,-78,1
1616794629,2021-03-26 22:37,94.04,1005.45,1023.52,150,-0.30,-1.14,-79,1
1616794691,2021-03-26 22:38,93.96,1005.46,1023.53,150,-0.31,-1.17,-79,1
1616794751,2021-03-26 22:39,93.05,1005.47,1023.54,150,-0.34,-1.33,-79,1
1616794811,2021-03-26 22:40,91.77,1005.49,1023.57,150,-0.36,-1.54,-79,1
1616794871,2021-03-26 22:41,91.16,1005.47,1023.54,150,-0.37,-1.64,-80,1
1616794931,2021-03-26 22:42,92.98,1005.43,1023.51,150,-0.37,-1.37,-79,1
1616794991,2021-03-26 22:43,89.79,1005.46,1023.54,150,-0.39,-1.86,-78,1
1616795051,2021-03-26 22:44,89.83,1005.47,1023.54,150,-0.40,-1.87,-79,1
1616795111,2021-03-26 22:45,93.12,1005.45,1023.52,150,-0.42,-1.40,-80,1
1616795172,2021-03-26 22:46,94.25,1005.43,1023.50,150,-0.42,-1.23,-79,1
1616795232,2021-03-26 22:47,94.21,1005.45,1023.52,150,-0.44,-1.26,-79,1
1616795292,2021-03-26 22:48,93.82,1005.43,1023.50,150,-0.44,-1.32,-79,1
1616795352,2021-03-26 22:49,89.03,1005.46,1023.53,150,-0.45,-2.04,-79,1
1616795412,2021-03-26 22:50,90.15,1005.44,1023.51,150,-0.46,-1.88,-79,1
1616795472,2021-03-26 22:51,93.22,1005.44,1023.51,150,-0.47,-1.43,-80,1
1616795532,2021-03-26 22:52,92.33,1005.45,1023.53,150,-0.49,-1.58,-79,1
1616795592,2021-03-26 22:53,93.54,1005.43,1023.50,150,-0.49,-1.41,-79,1
1616795652,2021-03-26 22:54,90.25,1005.44,1023.51,150,-0.51,-1.91,-79,1
1616795712,2021-03-26 22:55,92.79,1005.45,1023.52,150,-0.51,-1.54,-79,1
1616795772,2021-03-26 22:56,93.23,1005.44,1023.51,150,-0.53,-1.49,-79,1
1616795832,2021-03-26 22:57,93.10,1005.44,1023.51,150,-0.54,-1.52,-79,1
1616795892,2021-03-26 22:58,92.18,1005.47,1023.54,150,-0.54,-1.65,-79,1
1616795952,2021-03-26 22:59,92.45,1005.43,1023.50,150,-0.55,-1.63,-79,1
1616796012,2021-03-26 23:00,93.93,1005.47,1023.54,150,-0.56,-1.42,-79,1
1616796072,2021-03-26 23:01,92.57,1005.46,1023.53,150,-0.58,-1.64,-79,1
1616796132,2021-03-26 23:02,91.47,1005.44,1023.51,150,-0.58,-1.80,-79,1
1616796192,2021-03-26 23:03,92.51,1005.50,1023.58,150,-0.59,-1.66,-79,1
1616796252,2021-03-26 23:04,91.84,1005.49,1023.57,150,-0.60,-1.76,-79,1
1616796312,2021-03-26 23:05,92.34,1005.46,1023.53,150,-0.61,-1.70,-79,1
1616796372,2021-03-26 23:06,90.32,1005.48,1023.56,150,-0.62,-2.01,-79,1
1616796432,2021-03-26 23:07,87.91,1005.49,1023.56,150,-0.63,-2.39,-79,1
1616796492,2021-03-26 23:08,90.39,1005.45,1023.52,150,-0.63,-2.01,-79,1
1616796553,2021-03-26 23:09,90.66,1005.47,1023.54,150,-0.63,-1.97,-79,1
1616796615,2021-03-26 23:10,93.67,1005.45,1023.52,150,-0.62,-1.52,-79,1
1616796675,2021-03-26 23:11,94.19,1005.45,1023.52,150,-0.62,-1.44,-80,1
1616796735,2021-03-26 23:12,94.68,1005.44,1023.51,150,-0.62,-1.37,-80,1
1616796795,2021-03-26 23:13,91.18,1005.42,1023.49,150,-0.62,-1.88,-80,1
1616796855,2021-03-26 23:14,92.25,1005.43,1023.50,150,-0.61,-1.71,-79,1
1616796915,2021-03-26 23:15,91.68,1005.41,1023.48,150,-0.61,-1.80,-79,1
1616796975,2021-03-26 23:16,91.45,1005.39,1023.47,150,-0.61,-1.83,-79,1
1616797035,2021-03-26 23:17,91.93,1005.42,1023.50,150,-0.62,-1.77,-79,1
1616797096,2021-03-26 23:18,93.79,1005.39,1023.46,150,-0.62,-1.50,-80,1
1616797156,2021-03-26 23:19,92.44,1005.38,1023.45,150,-0.64,-1.72,-79,1
1616797216,2021-03-26 23:20,92.21,1005.34,1023.41,150,-0.63,-1.74,-80,1
1616797276,2021-03-26 23:21,92.62,1005.34,1023.41,150,-0.64,-1.69,-79,1
1616797336,2021-03-26 23:22,94.01,1005.32,1023.40,150,-0.65,-1.50,-79,1
1616797396,2021-03-26 23:23,93.02,1005.34,1023.41,150,-0.67,-1.66,-78,1
1616797456,2021-03-26 23:24,94.33,1005.31,1023.39,150,-0.68,-1.48,-79,1
1616797516,2021-03-26 23:25,94.14,1005.33,1023.40,150,-0.69,-1.52,-79,1
1616797576,2021-03-26 23:26,92.57,1005.31,1023.38,150,-0.70,-1.76,-79,1
1616797636,2021-03-26 23:27,94.68,1005.30,1023.38,150,-0.71,-1.46,-80,1
1616797696,2021-03-26 23:28,94.64,1005.37,1023.44,150,-0.71,-1.47,-80,1
1616797756,2021-03-26 23:29,97.06,1005.31,1023.38,150,-0.72,-1.13,-80,1
1616797816,2021-03-26 23:30,97.21,1005.30,1023.37,150,-0.73,-1.12,-78,1
1616797876,2021-03-26 23:31,95.36,1005.34,1023.41,150,-0.75,-1.40,-79,1
1616797936,2021-03-26 23:32,92.76,1005.32,1023.39,150,-0.75,-1.78,-79,1
1616797996,2021-03-26 23:33,91.54,1005.36,1023.43,150,-0.76,-1.97,-80,1
1616798056,2021-03-26 23:34,88.52,1005.37,1023.44,150,-0.78,-2.44,-80,1
1616798116,2021-03-26 23:35,93.62,1005.34,1023.42,150,-0.76,-1.66,-79,1
1616798176,2021-03-26 23:36,98.58,1005.33,1023.41,150,-0.78,-0.98,-79,1
1616798236,2021-03-26 23:37,95.40,1005.33,1023.41,150,-0.77,-1.42,-79,1
1616798296,2021-03-26 23:38,93.82,1005.33,1023.40,150,-0.77,-1.64,-79,1
1616798357,2021-03-26 23:39,93.84,1005.34,1023.41,150,-0.78,-1.65,-79,1
1616798417,2021-03-26 23:40,94.89,1005.36,1023.43,150,-0.78,-1.50,-79,1
1616798477,2021-03-26 23:41,94.70,1005.36,1023.43,150,-0.78,-1.53,-79,1
1616798537,2021-03-26 23:42,96.82,1005.37,1023.44,150,-0.78,-1.23,-79,1
1616798597,2021-03-26 23:43,97.11,1005.36,1023.43,150,-0.79,-1.19,-80,1
1616798657,2021-03-26 23:44,97.20,1005.34,1023.41,150,-0.80,-1.19,-79,1
1616798717,2021-03-26 23:45,98.07,1005.36,1023.44,150,-0.80,-1.07,-80,1
1616798777,2021-03-26 23:46,98.16,1005.37,1023.44,150,-0.82,-1.08,-79,1
1616798837,2021-03-26 23:47,98.81,1005.36,1023.44,150,-0.83,-1.00,-79,1
1616798897,2021-03-26 23:48,95.64,1005.38,1023.45,150,-0.85,-1.46,-79,1
1616798957,2021-03-26 23:49,95.46,1005.38,1023.45,150,-0.85,-1.49,-79,1
1616799017,2021-03-26 23:50,94.96,1005.36,1023.43,150,-0.87,-1.58,-80,1
1616799077,2021-03-26 23:51,94.67,1005.38,1023.45,150,-0.88,-1.63,-80,1
1616799137,2021-03-26 23:52,94.61,1005.28,1023.35,150,-0.88,-1.64,-80,1
1616799197,2021-03-26 23:53,92.79,1005.39,1023.46,150,-0.90,-1.92,-79,1
1616799257,2021-03-26 23:54,94.84,1005.33,1023.41,150,-0.90,-1.63,-79,1
1616799317,2021-03-26 23:55,95.34,1005.33,1023.41,150,-0.91,-1.56,-79,1
1616799377,2021-03-26 23:56,93.45,1005.34,1023.41,150,-0.92,-1.85,-79,1
1616799437,2021-03-26 23:57,93.59,1005.33,1023.40,150,-0.94,-1.85,-79,1
1616799497,2021-03-26 23:58,93.35,1005.33,1023.40,150,-0.96,-1.90,-79,1
1616799557,2021-03-26 23:59,93.15,1005.33,1023.40,150,-0.95,-1.92,-79,1