1616799617,2021-03-27 00:00,91.85,1005.33,1023.40,150,-0.96,-2.12,-81,1
1616799677,2021-03-27 00:01,94.39,1005.32,1023.39,150,-0.96,-1.75,-80,1
1616799737,2021-03-27 00:02,96.31,1005.34,1023.41,150,-0.97,-1.49,-80,1
1616799798,2021-03-27 00:03,95.79,1005.32,1023.39,150,-0.99,-1.58,-79,1
1616799858,2021-03-27 00:04,94.55,1005.33,1023.41,150,-1.01,-1.78,-79,1
1616799918,2021-03-27 00:05,95.17,1005.38,1023.45,150,-1.01,-1.69,-79,1
1616799978,2021-03-27 00:06,94.49,1005.36,1023.43,150,-1.02,-1.80,-79,1
1616800038,2021-03-27 00:07,95.39,1005.36,1023.43,150,-1.02,-1.67,-79,1
1616800098,2021-03-27 00:08,94.09,1005.36,1023.43,150,-1.04,-1.87,-80,1
1616800158,2021-03-27 00:09,95.50,1005.36,1023.44,150,-1.05,-1.68,-80,1
1616800218,2021-03-27 00:10,95.00,1005.34,1023.42,150,-1.06,-1.76,-79,1
1616800278,2021-03-27 00:11,95.38,1005.34,1023.41,150,-1.07,-1.72,-79,1
1616800338,2021-03-27 00:12,96.45,1005.39,1023.46,150,-1.08,-1.58,-79,1
1616800398,2021-03-27 00:13,96.26,1005.41,1023.48,150,-1.09,-1.61,-79,1
1616800458,2021-03-27 00:14,95.50,1005.43,1023.50,150,-1.10,-1.73,-79,1
1616800518,2021-03-27 00:15,93.40,1005.41,1023.48,150,-1.11,-2.04,-79,1
1616800578,2021-03-27 00:16,93.41,1005.42,1023.49,150,-1.12,-2.05,-79,1
1616800638,2021-03-27 00:17,94.39,1005.42,1023.50,150,-1.12,-1.91,-79,1
1616800698,2021-03-27 00:18,94.70,1005.43,1023.50,150,-1.13,-1.87,-79,1
1616800758,2021-03-27 00:19,96.18,1005.41,1023.49,150,-1.14,-1.67,-80,1
1616800818,2021-03-27 00:20,94.91,1005.42,1023.49,150,-1.15,-1.86,-80,1
1616800878,2021-03-27 00:21,95.19,1005.40,1023.47,150,-1.16,-1.83,-80,1
1616800938,2021-03-27 00:22,96.60,1005.41,1023.48,150,-1.17,-1.64,-79,1
1616800998,2021-03-27 00:23,96.94,1005.37,1023.44,150,-1.17,-1.60,-80,1
1616801058,2021-03-27 00:24,95.99,1005.41,1023.48,150,-1.19,-1.75,-79,1
1616801118,2021-03-27 00:25,98.19,1005.37,1023.44,150,-1.19,-1.44,-79,1
1616801178,2021-03-27 00:26,98.48,1005.36,1023.43,150,-1.20,-1.41,-80,1
1616801239,2021-03-27 00:27,98.53,1005.37,1023.45,150,-1.22,-1.43,-79,1
1616801299,2021-03-27 00:28,97.29,1005.33,1023.41,150,-1.23,-1.61,-80,1
1616801359,2021-03-27 00:29,96.27,1005.34,1023.41,150,-1.24,-1.76,-79,1
1616801421,2021-03-27 00:30,95.14,1005.36,1023.43,150,-1.25,-1.93,-80,1
1616801481,2021-03-27 00:31,95.80,1005.38,1023.45,150,-1.26,-1.85,-79,1
1616801541,2021-03-27 00:32,97.27,1005.37,1023.44,150,-1.27,-1.65,-79,1
1616801601,2021-03-27 00:33,96.08,1005.34,1023.42,150,-1.29,-1.84,-79,1
1616801661,2021-03-27 00:34,96.42,1005.36,1023.43,150,-1.30,-1.80,-79,1
1616801721,2021-03-27 00:35,95.72,1005.35,1023.42,150,-1.31,-1.91,-79,1
1616801782,2021-03-27 00:36,93.05,1005.38,1023.46,150,-1.32,-2.30,-79,1
1616801842,2021-03-27 00:37,94.99,1005.40,1023.47,150,-1.33,-2.03,-79,1
1616801902,2021-03-27 00:38,96.18,1005.41,1023.48,150,-1.34,-1.87,-80,1
1616801962,2021-03-27 00:39,97.50,1005.37,1023.44,150,-1.35,-1.70,-79,1
1616802022,2021-03-27 00:40,96.50,1005.36,1023.43,150,-1.37,-1.86,-79,1
1616802082,2021-03-27 00:41,94.84,1005.37,1023.44,150,-1.38,-2.10,-80,1
1616802142,2021-03-27 00:42,95.38,1005.39,1023.46,150,-1.39,-2.04,-80,1
1616802202,2021-03-27 00:43,95.50,1005.38,1023.46,150,-1.40,-2.03,-79,1
1616802262,2021-03-27 00:44,94.60,1005.36,1023.43,150,-1.42,-2.18,-80,1
1616802322,2021-03-27 00:45,94.79,1005.35,1023.43,150,-1.42,-2.15,-79,1
1616802382,2021-03-27 00:46,96.36,1005.34,1023.41,150,-1.43,-1.94,-79,1
1616802442,2021-03-27 00:47,96.36,1005.30,1023.37,150,-1.45,-1.96,-79,1
1616802502,2021-03-27 00:48,95.64,1005.31,1023.38,150,-1.46,-2.07,-80,1
1616802562,2021-03-27 00:49,96.50,1005.33,1023.41,150,-1.47,-1.96,-80,1
1616802622,2021-03-27 00:50,95.24,1005.36,1023.43,150,-1.48,-2.15,-79,1
1616802682,2021-03-27 00:51,95.38,1005.35,1023.43,150,-1.49,-2.14,-80,1
1616802742,2021-03-27 00:52,95.92,1005.33,1023.40,150,-1.50,-2.07,-80,1
1616802802,2021-03-27 00:53,94.83,1005.33,1023.40,150,-1.52,-2.24,-80,1
1616802862,2021-03-27 00:54,95.43,1005.36,1023.44,150,-1.52,-2.16,-80,1
1616802922,2021-03-27 00:55,96.83,1005.33,1023.40,150,-1.53,-1.97,-80,1
1616802982,2021-03-27 00:56,95.69,1005.35,1023.42,150,-1.54,-2.14,-80,1
1616803043,2021-03-27 00:57,94.26,1005.34,1023.41,150,-1.56,-2.37,-80,1
1616803103,2021-03-27 00:58,94.33,1005.34,1023.42,150,-1.56,-2.36,-80,1
1616803163,2021-03-27 00:59,95.76,1005.33,1023.40,150,-1.57,-2.16,-79,1
1616803223,2021-03-27 01:00,95.10,1005.31,1023.38,150,-1.57,-2.26,-80,1
1616803283,2021-03-27 01:01,95.87,1005.32,1023.39,150,-1.58,-2.16,-80,1
1616803343,2021-03-27 01:02,95.87,1005.31,1023.38,150,-1.59,-2.17,-80,1
1616803403,2021-03-27 01:03,95.66,1005.31,1023.38,150,-1.59,-2.20,-79,1
1616803463,2021-03-27 01:04,97.27,1005.34,1023.41,150,-1.60,-1.98,-79,1
1616803523,2021-03-27 01:05,93.85,1005.36,1023.43,150,-1.61,-2.47,-80,1
1616803583,2021-03-27 01:06,94.15,1005.32,1023.39,150,-1.61,-2.43,-80,1
1616803643,2021-03-27 01:07,91.97,1005.34,1023.42,150,-1.63,-2.77,-80,1
1616803703,2021-03-27 01:08,94.47,1005.21,1023.28,150,-1.64,-2.41,-80,1
1616803763,2021-03-27 01:09,94.58,1005.36,1023.43,150,-1.63,-2.39,-79,1
1616803823,2021-03-27 01:10,94.93,1005.38,1023.45,150,-1.65,-2.36,-80,1
1616803883,2021-03-27 01:11,96.09,1005.36,1023.43,150,-1.65,-2.19,-80,1
1616803943,2021-03-27 01:12,95.54,1005.36,1023.43,150,-1.66,-2.28,-80,1
1616804003,2021-03-27 01:13,94.89,1005.34,1023.41,150,-1.66,-2.37,-80,1
1616804063,2021-03-27 01:14,96.70,1005.32,1023.39,150,-1.67,-2.13,-79,1
1616804123,2021-03-27 01:15,96.21,1005.28,1023.35,150,-1.68,-2.21,-80,1
1616804183,2021-03-27 01:16,98.61,1005.27,1023.34,150,-1.68,-1.87,-80,1
1616804243,2021-03-27 01:17,98.69,1005.31,1023.39,150,-1.69,-1.87,-80,1
1616804304,2021-03-27 01:18,98.57,1005.29,1023.36,150,-1.70,-1.90,-81,1
1616804364,2021-03-27 01:19,97.95,1005.29,1023.36,150,-1.71,-1.99,-81,1
1616804424,2021-03-27 01:20,98.21,1005.26,1023.33,150,-1.71,-1.96,-80,1
1616804484,2021-03-27 01:21,99.63,1005.27,1023.34,150,-1.72,-1.77,-80,1
1616804544,2021-03-27 01:22,98.77,1005.27,1023.34,150,-1.73,-1.90,-81,1
1616804604,2021-03-27 01:23,97.69,1005.27,1023.34,150,-1.73,-2.05,-80,1
1616804664,2021-03-27 01:24,96.62,1005.28,1023.35,150,-1.73,-2.20,-80,1
1616804724,2021-03-27 01:25,96.28,1005.29,1023.36,150,-1.73,-2.25,-80,1
1616804784,2021-03-27 01:26,95.22,1005.27,1023.34,150,-1.75,-2.42,-81,1
1616804844,2021-03-27 01:27,92.78,1005.28,1023.35,150,-1.75,-2.77,-80,1
1616804904,2021-03-27 01:28,94.13,1005.30,1023.37,150,-1.75,-2.57,-80,1
1616804964,2021-03-27 01:29,93.97,1005.28,1023.35,150,-1.75,-2.60,-81,1
1616805024,2021-03-27 01:30,95.80,1005.28,1023.35,150,-1.75,-2.34,-81,1
1616805084,2021-03-27 01:31,96.50,1005.29,1023.36,150,-1.75,-2.24,-82,1
1616805144,2021-03-27 01:32,96.68,1005.27,1023.34,150,-1.76,-2.22,-81,1
1616805204,2021-03-27 01:33,95.19,1005.28,1023.35,150,-1.77,-2.44,-81,1
1616805264,2021-03-27 01:34,96.95,1005.27,1023.34,150,-1.77,-2.19,-81,1
1616805324,2021-03-27 01:35,96.92,1005.26,1023.34,150,-1.77,-2.20,-81,1
1616805384,2021-03-27 01:36,97.86,1005.28,1023.35,150,-1.78,-2.08,-81,1
1616805444,2021-03-27 01:37,97.21,1005.26,1023.33,150,-1.77,-2.16,-81,1
1616805504,2021-03-27 01:38,93.01,1005.27,1023.34,150,-1.78,-2.76,-81,1
1616805564,2021-03-27 01:39,92.40,1005.27,1023.34,150,-1.78,-2.85,-82,1
1616805624,2021-03-27 01:40,95.58,1005.25,1023.33,150,-1.78,-2.40,-81,1
1616805684,2021-03-27 01:41,94.15,1005.27,1023.34,150,-1.78,-2.60,-81,1
1616805745,2021-03-27 01:42,94.88,1005.24,1023.31,150,-1.78,-2.50,-81,1
1616805805,2021-03-27 01:43,95.26,1005.25,1023.32,150,-1.78,-2.44,-81,1
1616805865,2021-03-27 01:44,95.36,1005.23,1023.30,150,-1.78,-2.43,-81,1
1616805925,2021-03-27 01:45,95.00,1005.25,1023.32,150,-1.78,-2.48,-81,1
1616805985,2021-03-27 01:46,96.17,1005.24,1023.31,150,-1.78,-2.31,-82,1
1616806045,2021-03-27 01:47,97.79,1005.24,1023.31,150,-1.78,-2.09,-82,1
1616806105,2021-03-27 01:48,96.76,1005.29,1023.36,150,-1.78,-2.23,-81,1
1616806165,2021-03-27 01:49,98.26,1005.30,1023.38,150,-1.78,-2.02,-82,1
1616806225,2021-03-27 01:50,97.78,1005.28,1023.35,150,-1.78,-2.09,-82,1
1616806285,2021-03-27 01:51,96.60,1005.27,1023.35,150,-1.79,-2.26,-81,1
1616806345,2021-03-27 01:52,98.35,1005.25,1023.32,150,-1.78,-2.01,-82,1
1616806405,2021-03-27 01:53,99.45,1005.28,1023.35,150,-1.79,-1.87,-82,1
1616806465,2021-03-27 01:54,98.68,1005.27,1023.35,150,-1.79,-1.97,-82,1
1616806525,2021-03-27 01:55,99.23,1005.23,1023.30,150,-1.80,-1.91,-82,1
1616806585,2021-03-27 01:56,97.85,1005.22,1023.29,150,-1.80,-2.10,-82,1
1616806645,2021-03-27 01:57,98.17,1005.22,1023.30,150,-1.80,-2.06,-82,1
1616806705,2021-03-27 01:58,96.67,1005.19,1023.26,150,-1.81,-2.27,-82,1
1616806765,2021-03-27 01:59,96.19,1005.20,1023.28,150,-1.81,-2.34,-82,1
1616806825,2021-03-27 02:00,95.34,1005.21,1023.29,150,-1.82,-2.47,-82,1
1616806885,2021-03-27 02:01,95.54,1005.21,1023.29,150,-1.82,-2.44,-82,1
1616806945,2021-03-27 02:02,95.47,1005.20,1023.27,150,-1.83,-2.46,-82,1
1616807005,2021-03-27 02:03,96.90,1005.21,1023.28,150,-1.83,-2.26,-82,1
1616807066,2021-03-27 02:04,96.78,1005.22,1023.29,150,-1.84,-2.29,-81,1
1616807126,2021-03-27 02:05,96.16,1005.22,1023.30,150,-1.85,-2.39,-82,1
1616807186,2021-03-27 02:06,95.34,1005.20,1023.27,150,-1.85,-2.50,-82,1
1616807246,2021-03-27 02:07,96.74,1005.24,1023.31,150,-1.86,-2.31,-82,1
1616807306,2021-03-27 02:08,97.28,1005.23,1023.30,150,-1.86,-2.24,-83,1
1616807366,2021-03-27 02:09,96.62,1005.21,1023.29,150,-1.87,-2.34,-82,1
1616807426,2021-03-27 02:10,97.68,1005.23,1023.30,150,-1.87,-2.19,-82,1
1616807486,2021-03-27 02:11,97.28,1005.25,1023.32,150,-1.88,-2.26,-82,1
1616807546,2021-03-27 02:12,96.55,1005.24,1023.31,150,-1.90,-2.38,-84,1
1616807606,2021-03-27 02:13,96.92,1005.21,1023.28,150,-1.90,-2.33,-82,1
1616807666,2021-03-27 02:14,96.88,1005.21,1023.28,150,-1.90,-2.33,-83,1
1616807726,2021-03-27 02:15,98.65,1005.19,1023.27,150,-1.90,-2.09,-82,1
1616807786,2021-03-27 02:16,97.67,1005.25,1023.32,150,-1.91,-2.23,-83,1
1616807846,2021-03-27 02:17,96.90,1005.21,1023.28,150,-1.92,-2.35,-82,1
1616807906,2021-03-27 02:18,97.07,1005.21,1023.28,150,-1.92,-2.33,-83,1
1616807966,2021-03-27 02:19,98.07,1005.19,1023.27,150,-1.93,-2.20,-82,1
1616808026,2021-03-27 02:20,97.68,1005.24,1023.31,150,-1.93,-2.25,-82,1
1616808086,2021-03-27 02:21,96.08,1005.22,1023.29,150,-1.93,-2.48,-82,1
1616808146,2021-03-27 02:22,95.97,1005.23,1023.30,150,-1.94,-2.50,-83,1
1616808206,2021-03-27 02:23,95.09,1005.23,1023.30,150,-1.95,-2.63,-82,1
1616808266,2021-03-27 02:24,96.12,1005.24,1023.31,150,-1.95,-2.49,-82,1
1616808327,2021-03-27 02:25,94.84,1005.23,1023.30,150,-1.96,-2.68,-83,1
1616808387,2021-03-27 02:26,97.47,1005.18,1023.25,150,-1.96,-2.31,-82,1
1616808447,2021-03-27 02:27,96.78,1005.20,1023.27,150,-1.97,-2.42,-82,1
1616808507,2021-03-27 02:28,98.92,1005.18,1023.25,150,-1.97,-2.12,-82,1
1616808567,2021-03-27 02:29,97.37,1005.19,1023.26,150,-1.97,-2.34,-83,1
1616808627,2021-03-27 02:30,95.89,1005.18,1023.25,150,-1.99,-2.56,-83,1
1616808687,2021-03-27 02:31,95.53,1005.14,1023.21,150,-2.01,-2.63,-83,1
1616808747,2021-03-27 02:32,96.42,1005.16,1023.23,150,-2.00,-2.50,-83,1
1616808807,2021-03-27 02:33,97.43,1005.14,1023.21,150,-2.00,-2.36,-83,1
1616808867,2021-03-27 02:34,97.19,1005.14,1023.21,150,-2.01,-2.40,-83,1
1616808927,2021-03-27 02:35,95.63,1005.18,1023.25,150,-2.02,-2.63,-83,1
1616808987,2021-03-27 02:36,96.33,1005.17,1023.25,150,-2.03,-2.54,-83,1
1616809047,2021-03-27 02:37,97.65,1005.16,1023.23,150,-2.02,-2.35,-83,1
1616809107,2021-03-27 02:38,97.60,1005.17,1023.24,150,-2.03,-2.36,-83,1
1616809167,2021-03-27 02:39,97.55,1005.14,1023.21,150,-2.04,-2.38,-83,1
1616809227,2021-03-27 02:40,96.78,1005.15,1023.22,150,-2.05,-2.50,-82,1
1616809287,2021-03-27 02:41,97.21,1005.17,1023.25,150,-2.05,-2.44,-83,1
1616809350,2021-03-27 02:42,98.18,1005.17,1023.24,150,-2.05,-2.30,-83,1
1616809410,2021-03-27 02:43,97.67,1005.13,1023.21,150,-2.07,-2.39,-82,1
1616809470,2021-03-27 02:44,96.23,1005.15,1023.22,150,-2.08,-2.60,-83,1
1616809530,2021-03-27 02:45,97.93,1005.14,1023.21,150,-2.08,-2.37,-83,1
1616809590,2021-03-27 02:46,98.44,1005.14,1023.21,150,-2.08,-2.30,-82,1
1616809650,2021-03-27 02:47,99.25,1005.13,1023.21,150,-2.09,-2.20,-83,1
1616809710,2021-03-27 02:48,96.70,1005.13,1023.21,150,-2.10,-2.56,-83,1
1616809770,2021-03-27 02:49,96.20,1005.12,1023.20,150,-2.11,-2.64,-83,1
1616809830,2021-03-27 02:50,95.79,1005.09,1023.16,150,-2.11,-2.70,-83,1
1616809890,2021-03-27 02:51,99.04,1005.07,1023.14,150,-2.11,-2.25,-83,1
1616809950,2021-03-27 02:52,94.98,1005.07,1023.14,150,-2.12,-2.82,-83,1
1616810011,2021-03-27 02:53,99.31,1005.08,1023.15,150,-2.11,-2.21,-83,1
1616810071,2021-03-27 02:54,98.32,1005.07,1023.14,150,-2.12,-2.35,-83,1
1616810131,2021-03-27 02:55,97.46,1005.08,1023.15,150,-2.12,-2.47,-82,1
1616810191,2021-03-27 02:56,98.44,1005.09,1023.17,150,-2.12,-2.34,-83,1
1616810251,2021-03-27 02:57,97.93,1005.06,1023.13,150,-2.12,-2.41,-83,1
1616810311,2021-03-27 02:58,97.00,1005.05,1023.12,150,-2.12,-2.54,-83,1
1616810371,2021-03-27 02:59,97.48,1005.07,1023.14,150,-2.13,-2.48,-83,1
1616810431,2021-03-27 03:00,95.53,1005.05,1023.13,150,-2.14,-2.76,-83,1
1616810491,2021-03-27 03:01,96.40,1005.03,1023.11,150,-2.14,-2.64,-84,1
1616810551,2021-03-27 03:02,97.12,1005.05,1023.12,150,-2.14,-2.54,-83,1
1616810611,2021-03-27 03:03,97.74,1005.04,1023.11,150,-2.14,-2.45,-83,1
1616810674,2021-03-27 03:04,97.74,1005.05,1023.12,150,-2.14,-2.45,-83,1
1616810734,2021-03-27 03:05,98.08,1005.05,1023.12,150,-2.14,-2.41,-83,1
1616810794,2021-03-27 03:06,96.43,1005.06,1023.13,150,-2.15,-2.65,-83,1
1616810854,2021-03-27 03:07,96.34,1005.04,1023.11,150,-2.15,-2.66,-83,1
1616810914,2021-03-27 03:08,96.88,1005.05,1023.12,150,-2.16,-2.59,-84,1
1616810974,2021-03-27 03:09,94.25,1005.08,1023.15,150,-2.16,-2.96,-83,1
1616811034,2021-03-27 03:10,94.71,1005.09,1023.16,150,-2.17,-2.91,-84,1
1616811094,2021-03-27 03:11,96.25,1005.07,1023.14,150,-2.16,-2.68,-83,1
1616811154,2021-03-27 03:12,98.09,1005.05,1023.12,150,-2.18,-2.45,-83,1
1616811214,2021-03-27 03:13,96.08,1005.06,1023.13,150,-2.17,-2.71,-83,1
1616811274,2021-03-27 03:14,96.82,1005.06,1023.13,150,-2.17,-2.61,-83,1
1616811334,2021-03-27 03:15,97.70,1005.05,1023.12,150,-2.17,-2.49,-83,1
1616811394,2021-03-27 03:16,98.12,1005.06,1023.13,150,-2.17,-2.43,-83,1
1616811454,2021-03-27 03:17,99.60,1005.04,1023.11,150,-2.17,-2.23,-83,1
1616811514,2021-03-27 03:18,98.42,1005.09,1023.16,150,-2.17,-2.39,-83,1
1616811574,2021-03-27 03:19,97.30,1005.08,1023.15,150,-2.18,-2.55,-84,1
1616811634,2021-03-27 03:20,98.72,1005.05,1023.13,150,-2.17,-2.35,-83,1
1616811695,2021-03-27 03:21,99.04,1005.07,1023.14,150,-2.17,-2.31,-83,1
1616811755,2021-03-27 03:22,99.82,1005.08,1023.15,150,-2.18,-2.21,-83,1
1616811815,2021-03-27 03:23,99.59,1005.05,1023.12,150,-2.18,-2.24,-84,1
1616811875,2021-03-27 03:24,99.73,1005.06,1023.13,150,-2.19,-2.23,-84,1
1616811935,2021-03-27 03:25,100.00,1005.02,1023.10,150,-2.19,-2.19,-84,1
1616811995,2021-03-27 03:26,99.32,1005.02,1023.09,150,-2.20,-2.30,-84,1
1616812055,2021-03-27 03:27,99.86,1005.04,1023.11,150,-2.20,-2.22,-83,1
1616812115,2021-03-27 03:28,99.60,1005.05,1023.13,150,-2.20,-2.26,-82,1
1616812178,2021-03-27 03:29,99.02,1005.07,1023.15,150,-2.21,-2.35,-84,1
1616812238,2021-03-27 03:30,97.56,1005.08,1023.15,150,-2.22,-2.56,-84,1
1616812298,2021-03-27 03:31,98.74,1005.07,1023.15,150,-2.22,-2.40,-83,1
1616812358,2021-03-27 03:32,97.74,1005.07,1023.14,150,-2.23,-2.54,-83,1
1616812418,2021-03-27 03:33,97.51,1005.04,1023.12,150,-2.24,-2.59,-83,1
1616812478,2021-03-27 03:34,98.17,1005.07,1023.14,150,-2.23,-2.48,-83,1
1616812538,2021-03-27 03:35,98.53,1005.07,1023.14,150,-2.24,-2.45,-83,1
1616812598,2021-03-27 03:36,97.94,1005.05,1023.12,150,-2.25,-2.54,-83,1
1616812658,2021-03-27 03:37,98.22,1005.05,1023.13,150,-2.25,-2.50,-83,1
1616812718,2021-03-27 03:38,97.92,1005.06,1023.13,150,-2.26,-2.55,-84,1
1616812779,2021-03-27 03:39,98.72,1005.05,1023.12,150,-2.26,-2.44,-84,1
1616812839,2021-03-27 03:40,99.33,1005.05,1023.13,150,-2.27,-2.37,-84,1
1616812902,2021-03-27 03:41,98.10,1005.04,1023.11,150,-2.29,-2.55,-84,1
1616812962,2021-03-27 03:42,98.51,1005.03,1023.11,150,-2.29,-2.50,-83,1
1616813022,2021-03-27 03:43,97.95,1004.99,1023.06,150,-2.30,-2.59,-84,1
1616813082,2021-03-27 03:44,97.39,1005.01,1023.08,150,-2.30,-2.66,-84,1
1616813142,2021-03-27 03:45,98.17,1005.00,1023.08,150,-2.31,-2.56,-84,1
1616813202,2021-03-27 03:46,97.98,1005.03,1023.10,150,-2.31,-2.59,-84,1
1616813262,2021-03-27 03:47,97.88,1004.99,1023.07,150,-2.32,-2.61,-83,1
1616813322,2021-03-27 03:48,98.56,1005.05,1023.12,150,-2.32,-2.52,-83,1
1616813382,2021-03-27 03:49,97.82,1005.01,1023.08,150,-2.33,-2.63,-83,1
1616813442,2021-03-27 03:50,98.44,1004.99,1023.06,150,-2.33,-2.55,-83,1
1616813502,2021-03-27 03:51,98.95,1005.00,1023.07,150,-2.34,-2.49,-83,1
1616813562,2021-03-27 03:52,98.31,1004.99,1023.06,150,-2.34,-2.57,-83,1
1616813622,2021-03-27 03:53,99.34,1005.03,1023.11,150,-2.35,-2.44,-83,1
1616813682,2021-03-27 03:54,97.64,1005.03,1023.10,150,-2.36,-2.69,-83,1
1616813742,2021-03-27 03:55,98.44,1005.02,1023.09,150,-2.37,-2.59,-83,1
1616813802,2021-03-27 03:56,98.97,1005.03,1023.10,150,-2.37,-2.52,-83,1
1616813862,2021-03-27 03:57,97.91,1005.05,1023.12,150,-2.38,-2.67,-83,1
1616813922,2021-03-27 03:58,97.42,1005.08,1023.15,150,-2.38,-2.74,-83,1
1616813982,2021-03-27 03:59,98.17,1005.05,1023.13,150,-2.39,-2.64,-83,1
1616814042,2021-03-27 04:00,96.91,1005.08,1023.15,150,-2.40,-2.83,-83,1
1616814103,2021-03-27 04:01,97.03,1005.06,1023.14,150,-2.40,-2.81,-83,1
1616814163,2021-03-27 04:02,96.95,1005.06,1023.14,150,-2.41,-2.83,-83,1
1616814226,2021-03-27 04:03,98.36,1005.08,1023.16,150,-2.42,-2.65,-83,1
1616814286,2021-03-27 04:04,98.74,1005.08,1023.15,150,-2.43,-2.61,-82,1
1616814346,2021-03-27 04:05,99.17,1005.08,1023.15,150,-2.43,-2.55,-83,1
1616814406,2021-03-27 04:06,100.00,1005.10,1023.17,150,-2.44,-2.45,-82,1
1616814466,2021-03-27 04:07,98.46,1005.10,1023.17,150,-2.44,-2.65,-83,1
1616814526,2021-03-27 04:08,99.46,1005.07,1023.15,150,-2.45,-2.53,-83,1
1616814586,2021-03-27 04:09,99.33,1005.07,1023.14,150,-2.46,-2.56,-83,1
1616814646,2021-03-27 04:10,97.70,1005.11,1023.18,150,-2.46,-2.78,-83,1
1616814706,2021-03-27 04:11,98.10,1005.09,1023.17,150,-2.48,-2.74,-83,1
1616814766,2021-03-27 04:12,98.55,1005.10,1023.17,150,-2.48,-2.68,-83,1
1616814829,2021-03-27 04:13,98.63,1005.09,1023.16,150,-2.49,-2.68,-83,1
1616814889,2021-03-27 04:14,99.92,1005.10,1023.17,150,-2.50,-2.52,-84,1
1616814949,2021-03-27 04:15,100.00,1005.08,1023.15,150,-2.50,-2.51,-84,1
1616815009,2021-03-27 04:16,99.94,1005.07,1023.15,150,-2.64,-2.65,-84,1
1616815069,2021-03-27 04:17,99.31,1005.08,1023.16,150,-2.53,-2.63,-84,1
1616815129,2021-03-27 04:18,98.33,1005.06,1023.13,150,-2.54,-2.77,-84,1
1616815189,2021-03-27 04:19,99.68,1005.05,1023.12,150,-2.54,-2.59,-84,1
1616815249,2021-03-27 04:20,99.95,1005.02,1023.09,150,-2.55,-2.56,-84,1
1616815309,2021-03-27 04:21,100.00,1005.03,1023.10,150,-2.55,-2.56,-83,1
1616815369,2021-03-27 04:22,100.00,1005.03,1023.10,150,-2.55,-2.56,-83,1
1616815429,2021-03-27 04:23,100.00,1005.05,1023.12,150,-2.57,-2.58,-83,1
1616815489,2021-03-27 04:24,99.53,1005.03,1023.10,150,-2.57,-2.64,-84,1
1616815550,2021-03-27 04:25,100.00,1005.05,1023.12,150,-2.57,-2.58,-84,1
1616815610,2021-03-27 04:26,100.00,1005.04,1023.11,150,-2.59,-2.60,-83,1
1616815670,2021-03-27 04:27,100.00,1005.02,1023.10,150,-2.59,-2.60,-84,1
1616815730,2021-03-27 04:28,99.78,1005.02,1023.10,150,-2.59,-2.63,-83,1
1616815790,2021-03-27 04:29,99.09,1005.01,1023.08,150,-2.60,-2.73,-84,1
1616815850,2021-03-27 04:30,99.03,1005.01,1023.08,150,-2.62,-2.76,-83,1
1616815913,2021-03-27 04:31,98.81,1005.02,1023.09,150,-2.62,-2.79,-83,1
1616815973,2021-03-27 04:32,99.17,1005.00,1023.07,150,-2.62,-2.74,-83,1
1616816033,2021-03-27 04:33,99.78,1004.99,1023.06,150,-2.63,-2.66,-84,1
1616816093,2021-03-27 04:34,100.00,1004.96,1023.03,150,-2.63,-2.64,-83,1
1616816153,2021-03-27 04:35,99.52,1004.98,1023.05,150,-2.65,-2.72,-83,1
1616816213,2021-03-27 04:36,100.00,1004.97,1023.04,150,-2.65,-2.66,-84,1
1616816273,2021-03-27 04:37,99.08,1004.97,1023.04,150,-2.66,-2.79,-85,1
1616816333,2021-03-27 04:38,99.50,1004.96,1023.03,150,-2.67,-2.74,-83,1
1616816393,2021-03-27 04:39,98.88,1004.93,1023.00,150,-2.67,-2.83,-84,1
1616816453,2021-03-27 04:40,100.00,1004.93,1023.00,150,-2.67,-2.68,-83,1
1616816513,2021-03-27 04:41,100.00,1004.91,1022.99,150,-2.68,-2.69,-83,1
1616816573,2021-03-27 04:42,100.00,1004.92,1022.99,150,-2.68,-2.69,-83,1
1616816633,2021-03-27 04:43,100.00,1004.89,1022.96,150,-2.69,-2.70,-83,1
1616816693,2021-03-27 04:44,100.00,1004.88,1022.95,150,-2.69,-2.70,-84,1
1616816753,2021-03-27 04:45,100.00,1004.87,1022.94,150,-2.70,-2.71,-84,1
1616816813,2021-03-27 04:46,100.00,1004.85,1022.92,150,-2.70,-2.71,-84,1
1616816873,2021-03-27 04:47,99.91,1004.83,1022.90,150,-2.71,-2.73,-83,1
1616816933,2021-03-27 04:48,99.66,1004.84,1022.91,150,-2.72,-2.77,-84,1
1616816997,2021-03-27 04:49,100.00,1004.85,1022.92,150,-2.72,-2.73,-84,1
1616817057,2021-03-27 04:50,100.00,1004.84,1022.91,150,-2.73,-2.74,-83,1
1616817117,2021-03-27 04:51,99.59,1004.83,1022.90,150,-2.74,-2.80,-83,1
1616817177,2021-03-27 04:52,98.94,1004.85,1022.92,150,-2.75,-2.90,-83,1
1616817237,2021-03-27 04:53,99.11,1004.81,1022.89,150,-2.75,-2.88,-83,1
1616817297,2021-03-27 04:54,99.65,1004.83,1022.90,150,-2.75,-2.80,-83,1
1616817357,2021-03-27 04:55,98.90,1004.81,1022.88,150,-2.77,-2.92,-84,1
1616817417,2021-03-27 04:56,100.00,1004.81,1022.88,150,-2.76,-2.77,-83,1
1616817477,2021-03-27 04:57,99.86,1004.82,1022.89,150,-2.77,-2.79,-83,1
1616817537,2021-03-27 04:58,99.00,1004.82,1022.89,150,-2.78,-2.92,-83,1
1616817597,2021-03-27 04:59,98.61,1004.83,1022.91,150,-2.78,-2.97,-83,1
1616817657,2021-03-27 05:00,99.08,1004.83,1022.91,150,-2.78,-2.91,-83,1
1616817717,2021-03-27 05:01,99.58,1004.83,1022.90,150,-2.79,-2.85,-82,1
1616817777,2021-03-27 05:02,99.64,1004.81,1022.88,150,-2.79,-2.84,-83,1
1616817837,2021-03-27 05:03,100.00,1004.82,1022.89,150,-2.79,-2.80,-83,1
1616817897,2021-03-27 05:04,100.00,1004.82,1022.89,150,-2.79,-2.80,-84,1
1616817957,2021-03-27 05:05,99.11,1004.84,1022.91,150,-2.80,-2.93,-83,1
1616818017,2021-03-27 05:06,98.86,1004.84,1022.91,150,-2.80,-2.96,-83,1
1616818077,2021-03-27 05:07,98.33,1004.81,1022.88,150,-2.80,-3.03,-83,1
1616818137,2021-03-27 05:08,98.37,1004.85,1022.92,150,-2.80,-3.03,-83,1
1616818198,2021-03-27 05:09,98.67,1004.82,1022.89,150,-2.80,-2.99,-84,1
1616818258,2021-03-27 05:10,98.73,1004.83,1022.90,150,-2.81,-2.99,-84,1
1616818318,2021-03-27 05:11,98.36,1004.82,1022.89,150,-2.80,-3.03,-83,1
1616818378,2021-03-27 05:12,100.00,1004.79,1022.86,150,-2.80,-2.81,-83,1
1616818438,2021-03-27 05:13,100.00,1004.80,1022.87,150,-2.79,-2.80,-83,1
1616818498,2021-03-27 05:14,100.00,1004.81,1022.88,150,-2.79,-2.80,-83,1
1616818558,2021-03-27 05:15,100.00,1004.81,1022.88,150,-2.79,-2.80,-84,1
1616818618,2021-03-27 05:16,100.00,1004.83,1022.90,150,-2.78,-2.79,-83,1
1616818678,2021-03-27 05:17,100.00,1004.85,1022.93,150,-2.78,-2.79,-83,1
1616818738,2021-03-27 05:18,100.00,1004.85,1022.92,150,-2.77,-2.78,-83,1
1616818798,2021-03-27 05:19,100.00,1004.90,1022.97,150,-2.77,-2.78,-83,1
1616818861,2021-03-27 05:21,99.75,1004.88,1022.95,150,-2.75,-2.79,-83,1
1616818921,2021-03-27 05:22,100.00,1004.90,1022.97,150,-2.75,-2.76,-83,1
1616818981,2021-03-27 05:23,99.54,1004.93,1023.00,150,-2.75,-2.82,-83,1
1616819041,2021-03-27 05:24,99.49,1004.94,1023.01,150,-2.72,-2.79,-83,1
1616819104,2021-03-27 05:25,99.26,1004.97,1023.04,150,-2.73,-2.83,-83,1
1616819167,2021-03-27 05:26,100.00,1004.94,1023.01,150,-2.71,-2.72,-84,1
1616819227,2021-03-27 05:27,100.00,1004.93,1023.00,150,-2.70,-2.71,-83,1
1616819288,2021-03-27 05:28,100.00,1004.92,1022.99,150,-2.71,-2.72,-84,1
1616819348,2021-03-27 05:29,100.00,1004.93,1023.00,150,-2.68,-2.69,-82,1
1616819408,2021-03-27 05:30,100.00,1004.94,1023.01,150,-2.68,-2.69,-83,1
1616819468,2021-03-27 05:31,100.00,1004.96,1023.03,150,-2.67,-2.68,-83,1
1616819528,2021-03-27 05:32,100.00,1004.99,1023.06,150,-2.65,-2.66,-83,1
1616819588,2021-03-27 05:33,100.00,1004.98,1023.06,150,-2.63,-2.64,-83,1
1616819648,2021-03-27 05:34,100.00,1005.00,1023.07,150,-2.62,-2.63,-83,1
1616819708,2021-03-27 05:35,100.00,1004.98,1023.05,150,-2.63,-2.64,-83,1
1616819768,2021-03-27 05:36,100.00,1005.00,1023.07,150,-2.60,-2.61,-83,1
1616819828,2021-03-27 05:37,100.00,1004.98,1023.06,150,-2.59,-2.60,-83,1
1616819888,2021-03-27 05:38,100.00,1004.97,1023.04,150,-2.57,-2.58,-83,1
1616819948,2021-03-27 05:39,100.00,1004.96,1023.03,150,-2.55,-2.56,-83,1
1616820008,2021-03-27 05:40,100.00,1004.93,1023.01,150,-2.54,-2.55,-83,1
1616820068,2021-03-27 05:41,100.00,1004.94,1023.01,150,-2.51,-2.52,-83,1
1616820128,2021-03-27 05:42,100.00,1004.95,1023.02,150,-2.49,-2.50,-82,1
1616820188,2021-03-27 05:43,100.00,1004.93,1023.01,150,-2.46,-2.47,-83,1
1616820248,2021-03-27 05:44,100.00,1004.92,1022.99,150,-2.44,-2.45,-83,1
1616820309,2021-03-27 05:45,100.00,1004.95,1023.02,150,-2.42,-2.43,-83,1
1616820369,2021-03-27 05:46,100.00,1004.90,1022.98,150,-2.39,-2.40,-83,1
1616820429,2021-03-27 05:47,100.00,1004.94,1023.01,150,-2.36,-2.37,-83,1
1616820489,2021-03-27 05:48,100.00,1004.93,1023.01,150,-2.33,-2.33,-84,1
1616820549,2021-03-27 05:49,100.00,1004.93,1023.01,150,-2.30,-2.30,-83,1
1616820609,2021-03-27 05:50,100.00,1004.93,1023.00,150,-2.26,-2.26,-82,1
1616820669,2021-03-27 05:51,100.00,1004.92,1022.99,150,-2.23,-2.23,-83,1
1616820729,2021-03-27 05:52,100.00,1004.91,1022.98,150,-2.19,-2.19,-82,1
1616820789,2021-03-27 05:53,100.00,1004.93,1023.00,150,-2.16,-2.16,-83,1
1616820849,2021-03-27 05:54,100.00,1004.93,1023.01,150,-2.13,-2.13,-83,1
1616820909,2021-03-27 05:55,100.00,1004.94,1023.01,150,-2.09,-2.09,-82,1
1616820969,2021-03-27 05:56,100.00,1004.95,1023.03,150,-2.04,-2.04,-83,1
1616821029,2021-03-27 05:57,100.00,1004.94,1023.02,150,-2.00,-2.00,-83,1
1616821089,2021-03-27 05:58,100.00,1004.95,1023.02,150,-1.96,-1.96,-83,1
1616821149,2021-03-27 05:59,100.00,1004.95,1023.02,150,-1.91,-1.91,-83,1
1616821209,2021-03-27 06:00,100.00,1004.97,1023.04,150,-1.86,-1.86,-83,1
1616821269,2021-03-27 06:01,100.00,1004.96,1023.03,150,-1.82,-1.82,-83,1
1616821329,2021-03-27 06:02,100.00,1004.99,1023.06,150,-1.77,-1.77,-83,1
1616821389,2021-03-27 06:03,100.00,1004.98,1023.06,150,-1.73,-1.73,-83,1
1616821449,2021-03-27 06:04,100.00,1004.97,1023.05,150,-1.68,-1.68,-83,1
1616821509,2021-03-27 06:05,100.00,1004.98,1023.05,150,-1.64,-1.64,-83,1
1616821570,2021-03-27 06:06,100.00,1004.73,1022.80,150,-1.59,-1.59,-83,1
1616821630,2021-03-27 06:07,100.00,1004.99,1023.06,150,-1.54,-1.54,-84,1
1616821692,2021-03-27 06:08,100.00,1005.03,1023.10,150,-1.49,-1.49,-82,1
1616821752,2021-03-27 06:09,100.00,1004.97,1023.04,150,-1.45,-1.45,-82,1
1616821812,2021-03-27 06:10,100.00,1004.99,1023.06,150,-1.40,-1.40,-82,1
1616821872,2021-03-27 06:11,100.00,1004.99,1023.06,150,-1.35,-1.35,-82,1
1616821936,2021-03-27 06:12,100.00,1004.98,1023.05,150,-1.29,-1.29,-82,1
1616821996,2021-03-27 06:13,100.00,1004.98,1023.05,150,-1.24,-1.24,-82,1
1616822056,2021-03-27 06:14,100.00,1004.97,1023.05,150,-1.18,-1.18,-82,1
1616822116,2021-03-27 06:15,100.00,1004.98,1023.05,150,-1.13,-1.13,-83,1
1616822176,2021-03-27 06:16,100.00,1004.98,1023.05,150,-1.07,-1.07,-82,1
1616822236,2021-03-27 06:17,100.00,1004.95,1023.02,150,-1.02,-1.02,-82,1
1616822296,2021-03-27 06:18,100.00,1004.94,1023.01,150,-0.96,-0.96,-82,1
1616822422,2021-03-27 06:20,100.00,1004.97,1023.05,150,-0.84,-0.84,-82,1
1616822482,2021-03-27 06:21,98.90,1004.97,1023.04,150,-0.79,-0.94,-82,1
1616822542,2021-03-27 06:22,100.00,1004.98,1023.05,150,-0.72,-0.72,-82,1
1616822602,2021-03-27 06:23,100.00,1004.95,1023.03,150,-0.67,-0.67,-82,1
1616822662,2021-03-27 06:24,100.00,1004.93,1023.00,150,-0.62,-0.62,-81,1
1616822742,2021-03-27 06:25,100.00,1004.93,1023.00,150,-0.56,-0.56,-82,1
1616822785,2021-03-27 06:26,100.00,1004.95,1023.02,150,-0.51,-0.51,-81,1
1616822845,2021-03-27 06:27,100.00,1004.95,1023.02,150,-0.46,-0.46,-81,1
1616822905,2021-03-27 06:28,100.00,1004.96,1023.03,150,-0.41,-0.41,-81,1
1616822966,2021-03-27 06:29,100.00,1004.97,1023.05,150,-0.35,-0.35,-82,1
1616823026,2021-03-27 06:30,100.00,1004.95,1023.02,150,-0.29,-0.29,-82,1
1616823086,2021-03-27 06:31,100.00,1004.94,1023.01,150,-0.23,-0.23,-81,1
1616823146,2021-03-27 06:32,100.00,1004.91,1022.98,150,-0.17,-0.17,-81,1
1616823206,2021-03-27 06:33,100.00,1004.94,1023.01,150,-0.11,-0.11,-81,1
1616823266,2021-03-27 06:34,99.89,1004.95,1023.02,150,-0.06,-0.08,-82,1
1616823326,2021-03-27 06:35,98.76,1004.94,1023.02,150,0.00,-0.17,-81,1
1616823389,2021-03-27 06:36,96.51,1004.92,1023.00,150,0.07,-0.42,-82,1
1616823449,2021-03-27 06:37,99.25,1004.90,1022.97,150,0.14,0.03,-81,1
1616823509,2021-03-27 06:38,97.47,1004.93,1023.00,150,0.20,-0.16,-81,1
1616823569,2021-03-27 06:39,95.96,1004.94,1023.01,150,0.26,-0.31,-81,1
1616823629,2021-03-27 06:40,97.34,1004.89,1022.96,150,0.35,-0.02,-82,1
1616823689,2021-03-27 06:41,98.18,1004.93,1023.00,150,0.41,0.15,-81,1
1616823749,2021-03-27 06:42,97.80,1004.97,1023.04,150,0.47,0.16,-81,1
1616823809,2021-03-27 06:43,97.98,1004.83,1022.90,150,0.55,0.27,-81,1
1616823869,2021-03-27 06:44,94.29,1004.94,1023.01,150,0.60,-0.21,-81,1
1616823929,2021-03-27 06:45,95.75,1004.98,1023.06,150,0.67,0.07,-81,1
1616823989,2021-03-27 06:46,96.03,1004.99,1023.06,150,0.57,0.01,-81,1
1616824049,2021-03-27 06:47,95.17,1004.94,1023.01,150,0.81,0.12,-82,1
1616824109,2021-03-27 06:48,93.93,1004.89,1022.97,150,0.86,-0.01,-80,1
1616824169,2021-03-27 06:49,92.87,1004.90,1022.98,150,0.93,-0.09,-81,1
1616824229,2021-03-27 06:50,92.49,1004.89,1022.97,150,0.99,-0.09,-80,1
1616824289,2021-03-27 06:51,93.30,1004.93,1023.00,150,1.05,0.09,-81,1
1616824349,2021-03-27 06:52,92.16,1004.90,1022.97,150,1.12,-0.01,-81,1
1616824409,2021-03-27 06:53,93.39,1004.94,1023.01,150,1.18,0.23,-81,1
1616824470,2021-03-27 06:54,92.20,1004.94,1023.01,150,1.24,0.11,-81,1
1616824593,2021-03-27 06:56,93.41,1004.94,1023.01,150,1.37,0.42,-82,1
1616824653,2021-03-27 06:57,92.38,1004.91,1022.98,150,1.42,0.32,-81,1
1616824713,2021-03-27 06:58,92.41,1004.90,1022.97,150,1.48,0.38,-80,1
1616824773,2021-03-27 06:59,93.04,1004.89,1022.96,150,1.54,0.54,-80,1
1616824833,2021-03-27 07:00,91.90,1004.86,1022.93,150,1.59,0.42,-81,1
1616824893,2021-03-27 07:01,91.91,1004.86,1022.93,150,1.65,0.48,-80,1
1616824953,2021-03-27 07:02,92.35,1004.85,1022.92,150,1.71,0.60,-81,1
1616825013,2021-03-27 07:03,90.77,1004.87,1022.94,150,1.77,0.42,-80,1
1616825073,2021-03-27 07:04,92.01,1004.85,1022.92,150,1.83,0.67,-81,1
1616825133,2021-03-27 07:05,91.74,1004.86,1022.93,150,1.88,0.68,-81,1
1616825193,2021-03-27 07:06,90.60,1004.86,1022.93,150,1.94,0.57,-81,1
1616825253,2021-03-27 07:07,89.57,1004.88,1022.95,150,2.00,0.47,-80,1
1616825313,2021-03-27 07:08,90.12,1004.91,1022.98,150,2.06,0.61,-81,1
1616825373,2021-03-27 07:09,90.14,1004.89,1022.96,150,2.12,0.67,-80,1
1616825433,2021-03-27 07:10,90.24,1004.86,1022.93,150,2.17,0.74,-80,1
1616825493,2021-03-27 07:11,89.34,1004.86,1022.93,150,2.23,0.66,-80,1
1616825556,2021-03-27 07:12,89.81,1004.85,1022.92,150,2.29,0.79,-80,1
1616825616,2021-03-27 07:13,90.52,1004.85,1022.92,150,2.35,0.96,-80,1
1616825676,2021-03-27 07:14,90.04,1004.85,1022.92,150,2.40,0.93,-80,1
1616825736,2021-03-27 07:15,89.45,1004.86,1022.93,150,2.46,0.90,-80,1
1616825796,2021-03-27 07:16,89.81,1004.86,1022.94,150,2.52,1.02,-79,1
1616825856,2021-03-27 07:17,90.25,1004.86,1022.93,150,2.58,1.14,-80,1
1616825916,2021-03-27 07:18,90.13,1004.86,1022.93,150,2.63,1.18,-80,1
1616825976,2021-03-27 07:19,90.52,1004.88,1022.95,150,2.69,1.30,-80,1
1616826036,2021-03-27 07:20,89.06,1004.84,1022.92,150,2.75,1.13,-80,1
1616826096,2021-03-27 07:21,90.14,1004.84,1022.92,150,2.82,1.36,-80,1
1616826159,2021-03-27 07:22,90.43,1004.79,1022.86,150,2.88,1.47,-80,1
1616826219,2021-03-27 07:23,88.49,1004.80,1022.87,150,2.96,1.25,-80,1
1616826279,2021-03-27 07:24,88.70,1004.79,1022.86,150,3.02,1.34,-79,1
1616826339,2021-03-27 07:25,88.60,1004.77,1022.84,150,3.09,1.39,-80,1
1616826399,2021-03-27 07:26,88.89,1004.72,1022.80,150,3.16,1.51,-80,1
1616826459,2021-03-27 07:27,87.62,1004.71,1022.79,150,3.23,1.37,-80,1
1616826519,2021-03-27 07:28,87.55,1004.72,1022.79,150,3.32,1.45,-79,1
1616826579,2021-03-27 07:29,87.56,1004.72,1022.79,150,3.39,1.52,-79,1
1616826640,2021-03-27 07:30,87.09,1004.73,1022.81,150,3.46,1.52,-79,1
1616826700,2021-03-27 07:31,86.69,1004.71,1022.78,150,3.56,1.55,-79,1
1616826760,2021-03-27 07:32,86.88,1004.68,1022.76,150,3.64,1.66,-79,1
1616826820,2021-03-27 07:33,86.87,1004.73,1022.80,150,3.73,1.75,-79,1
1616826880,2021-03-27 07:34,86.33,1004.74,1022.82,150,3.82,1.75,-79,1
1616826940,2021-03-27 07:35,87.00,1004.75,1022.83,150,3.92,1.96,-79,1
1616827000,2021-03-27 07:36,86.31,1004.77,1022.84,150,4.03,1.95,-79,1
1616827060,2021-03-27 07:37,85.68,1004.72,1022.79,150,4.13,1.95,-79,1
1616827120,2021-03-27 07:38,85.87,1004.70,1022.78,150,4.22,2.07,-80,1
1616827180,2021-03-27 07:39,85.20,1004.70,1022.77,150,4.33,2.07,-79,1
1616827243,2021-03-27 07:40,85.01,1004.72,1022.79,150,4.43,2.13,-79,1
1616827303,2021-03-27 07:41,84.62,1004.74,1022.81,150,4.51,2.15,-79,1
1616827363,2021-03-27 07:42,84.22,1004.74,1022.81,150,4.61,2.18,-79,1
1616827423,2021-03-27 07:43,83.96,1004.75,1022.82,150,4.70,2.22,-79,1
1616827483,2021-03-27 07:44,83.41,1004.78,1022.85,150,4.78,2.21,-79,1
1616827543,2021-03-27 07:45,83.30,1004.73,1022.80,150,4.89,2.30,-79,1
1616827603,2021-03-27 07:46,83.65,1004.71,1022.78,150,4.97,2.44,-79,1
1616827663,2021-03-27 07:47,83.13,1004.67,1022.75,150,5.05,2.43,-81,1
1616827723,2021-03-27 07:48,81.37,1004.71,1022.78,150,5.16,2.24,-81,1
1616827783,2021-03-27 07:49,81.08,1004.71,1022.78,150,5.25,2.27,-81,1
1616827846,2021-03-27 07:50,81.11,1004.70,1022.77,150,5.36,2.39,-79,1
1616827906,2021-03-27 07:51,79.86,1004.67,1022.74,150,5.48,2.29,-83,1
1616827966,2021-03-27 07:52,78.87,1004.75,1022.82,150,5.58,2.21,-83,1
1616828029,2021-03-27 07:53,77.37,1004.68,1022.75,150,5.71,2.07,-82,1
1616828089,2021-03-27 07:54,78.70,1004.67,1022.75,150,5.77,2.36,-81,1
1616828149,2021-03-27 07:55,77.22,1004.71,1022.78,150,5.87,2.19,-83,1
1616828212,2021-03-27 07:56,77.21,1004.68,1022.76,150,5.96,2.28,-81,1
1616828272,2021-03-27 07:57,76.47,1004.67,1022.74,150,6.07,2.25,-83,1
1616828332,2021-03-27 07:58,76.55,1004.67,1022.75,150,6.02,2.22,-83,1
1616828455,2021-03-27 08:00,73.64,1004.70,1022.77,150,6.34,1.98,-84,1
1616828515,2021-03-27 08:01,73.21,1004.74,1022.81,150,6.46,2.02,-86,1
1616828576,2021-03-27 08:02,72.82,1004.73,1022.80,150,6.52,2.00,-84,1
1616828636,2021-03-27 08:03,72.90,1004.77,1022.84,150,6.61,2.10,-84,1
1616828699,2021-03-27 08:04,71.97,1004.73,1022.80,150,6.63,1.94,-83,1
1616828762,2021-03-27 08:06,72.46,1004.74,1022.82,150,6.76,2.16,-84,1
1616828822,2021-03-27 08:07,70.70,1004.76,1022.83,150,6.86,1.91,-84,1
1616828882,2021-03-27 08:08,71.97,1004.71,1022.78,150,6.95,2.25,-81,1
1616828942,2021-03-27 08:09,70.66,1004.71,1022.78,150,7.03,2.07,-84,1
1616829004,2021-03-27 08:10,70.66,1004.65,1022.72,150,7.09,2.13,-81,1
1616829065,2021-03-27 08:11,69.84,1004.67,1022.74,150,7.16,2.03,-83,1
1616829125,2021-03-27 08:12,69.38,1004.65,1022.72,150,7.25,2.02,-82,1
1616829187,2021-03-27 08:13,68.35,1004.63,1022.70,150,7.34,1.90,-84,1
1616829311,2021-03-27 08:15,68.42,1004.64,1022.72,150,7.50,2.07,-82,1
1616829371,2021-03-27 08:16,67.96,1004.65,1022.72,150,7.58,2.05,-83,1
1616829434,2021-03-27 08:17,67.32,1004.65,1022.72,150,7.67,2.00,-86,1
1616829494,2021-03-27 08:18,66.20,1004.67,1022.74,150,7.74,1.84,-84,1
1616829554,2021-03-27 08:19,66.81,1004.69,1022.77,150,7.83,2.05,-83,1
1616829614,2021-03-27 08:20,64.19,1004.69,1022.76,150,7.90,1.56,-82,1
1616829674,2021-03-27 08:21,65.22,1004.67,1022.74,150,7.99,1.87,-83,1
1616829737,2021-03-27 08:22,65.29,1004.66,1022.73,150,8.09,1.98,-86,1
1616829797,2021-03-27 08:23,66.49,1004.64,1022.72,150,8.26,2.39,-83,1
1616829857,2021-03-27 08:24,63.74,1004.63,1022.70,150,8.34,1.88,-84,1
1616829917,2021-03-27 08:25,63.96,1004.57,1022.65,150,8.49,2.07,-84,1
1616829977,2021-03-27 08:26,63.81,1004.60,1022.67,150,8.63,2.17,-82,1
1616830037,2021-03-27 08:27,63.67,1004.59,1022.66,150,8.80,2.30,-84,1
1616830097,2021-03-27 08:28,63.36,1004.58,1022.65,150,9.01,2.43,-83,1
1616830157,2021-03-27 08:29,61.23,1004.58,1022.65,150,9.21,2.14,-82,1
1616830220,2021-03-27 08:30,60.94,1004.50,1022.57,150,9.38,2.23,-85,1
1616830283,2021-03-27 08:31,59.38,1004.50,1022.57,150,9.57,2.05,-83,1
1616830343,2021-03-27 08:32,59.31,1004.46,1022.53,150,9.79,2.24,-82,1
1616830403,2021-03-27 08:33,56.13,1004.47,1022.54,150,9.87,1.54,-81,1
1616830592,2021-03-27 08:36,55.58,1004.49,1022.56,150,10.65,2.14,-86,1
1616830661,2021-03-27 08:37,54.79,1004.50,1022.58,150,10.77,2.05,-85,1
1616830779,2021-03-27 08:39,54.09,1004.27,1022.35,150,11.01,2.09,-82,1
1616830842,2021-03-27 08:40,52.46,1004.54,1022.62,150,11.13,1.77,-84,1
1616830968,2021-03-27 08:42,51.65,1004.43,1022.50,150,11.27,1.69,-79,1
1616831218,2021-03-27 08:46,49.25,1004.46,1022.53,150,11.74,1.46,-82,1
1616831341,2021-03-27 08:49,48.92,1004.43,1022.51,150,12.14,1.73,-82,1
1616831401,2021-03-27 08:50,47.23,1004.44,1022.51,150,12.21,1.31,-83,1
1616831461,2021-03-27 08:51,46.87,1004.44,1022.51,150,12.17,1.16,-83,1
1616831585,2021-03-27 08:53,47.20,1004.37,1022.44,150,12.29,1.37,-83,1
1616831645,2021-03-27 08:54,45.38,1004.40,1022.47,150,12.18,0.72,-86,1
1616831705,2021-03-27 08:55,46.51,1004.44,1022.51,150,12.25,1.13,-82,1
1616831828,2021-03-27 08:57,46.61,1004.45,1022.53,150,12.29,1.19,-82,1
1616831891,2021-03-27 08:58,47.70,1004.50,1022.57,150,12.57,1.77,-82,1
1616832078,2021-03-27 09:01,46.25,1004.41,1022.48,150,12.98,1.72,-83,1
1616832138,2021-03-27 09:02,44.86,1004.46,1022.54,150,12.74,1.07,-85,1
1616832198,2021-03-27 09:03,46.25,1004.39,1022.46,150,12.85,1.60,-84,1
1616832258,2021-03-27 09:04,45.69,1004.42,1022.49,150,12.98,1.55,-85,1
1616832321,2021-03-27 09:05,45.67,1004.42,1022.49,150,12.77,1.35,-86,1
1616832381,2021-03-27 09:06,45.97,1004.46,1022.53,150,13.02,1.67,-86,1
1616832698,2021-03-27 09:11,44.75,1004.35,1022.42,150,12.66,0.97,-86,1
1616832760,2021-03-27 09:12,44.45,1004.30,1022.37,150,12.89,1.08,-85,1
1616832820,2021-03-27 09:13,44.69,1004.40,1022.48,150,12.97,1.23,-85,1
1616832880,2021-03-27 09:14,45.52,1004.38,1022.45,150,13.10,1.61,-82,1
1616832941,2021-03-27 09:15,44.93,1004.34,1022.41,150,12.95,1.29,-84,1
1616833001,2021-03-27 09:16,45.51,1004.32,1022.39,150,13.17,1.67,-83,1
1616833127,2021-03-27 09:18,44.87,1004.30,1022.37,150,13.26,1.55,-88,1
1616833190,2021-03-27 09:19,44.06,1004.31,1022.38,150,13.16,1.20,-87,1
1616833250,2021-03-27 09:20,43.88,1004.31,1022.39,150,13.24,1.22,-86,1
1616833310,2021-03-27 09:21,44.94,1004.28,1022.36,150,13.20,1.52,-86,1
1616833370,2021-03-27 09:22,44.39,1004.31,1022.38,150,13.34,1.47,-83,1
1616833439,2021-03-27 09:23,44.48,1004.24,1022.31,150,13.35,1.51,-87,1
1616833499,2021-03-27 09:24,44.72,1004.25,1022.32,150,13.36,1.59,-83,1
1616833562,2021-03-27 09:26,44.20,1004.28,1022.36,150,13.24,1.32,-85,1
1616833625,2021-03-27 09:27,44.15,1004.28,1022.36,150,13.48,1.53,-85,1
1616833687,2021-03-27 09:28,43.21,1004.25,1022.32,150,13.50,1.24,-84,1
1616833747,2021-03-27 09:29,43.59,1004.24,1022.32,150,13.38,1.26,-81,1
1616833810,2021-03-27 09:30,43.92,1004.22,1022.30,150,13.22,1.22,-84,1
1616833870,2021-03-27 09:31,44.23,1004.22,1022.29,150,13.47,1.54,-86,1
1616833930,2021-03-27 09:32,43.67,1004.26,1022.33,150,13.32,1.23,-83,1
1616833990,2021-03-27 09:33,42.83,1004.25,1022.32,150,13.23,0.88,-84,1
1616834053,2021-03-27 09:34,42.83,1004.25,1022.32,150,13.35,0.99,-85,1
1616834113,2021-03-27 09:35,42.80,1004.18,1022.25,150,13.49,1.10,-85,1
1616834240,2021-03-27 09:37,43.31,1004.13,1022.21,150,13.58,1.35,-85,1
1616834300,2021-03-27 09:38,42.53,1004.14,1022.22,150,13.47,0.99,-82,1
1616834360,2021-03-27 09:39,42.60,1004.10,1022.17,150,13.47,1.02,-83,1
1616834422,2021-03-27 09:40,43.39,1004.12,1022.19,150,13.57,1.36,-84,1
1616834612,2021-03-27 09:43,42.77,1004.06,1022.14,150,13.61,1.20,-89,1
1616834672,2021-03-27 09:44,42.14,1004.07,1022.15,150,13.59,0.98,-82,1
1616834795,2021-03-27 09:46,41.51,1004.05,1022.13,150,13.59,0.77,-83,1
1616834855,2021-03-27 09:47,41.88,1004.04,1022.11,150,13.55,0.85,-81,1
1616835171,2021-03-27 09:52,42.67,1003.97,1022.04,150,13.66,1.21,-83,1
1616835234,2021-03-27 09:53,41.59,1004.01,1022.09,150,13.70,0.89,-86,1
1616835357,2021-03-27 09:55,41.27,1003.95,1022.02,150,13.56,0.66,-83,1
1616835418,2021-03-27 09:56,41.56,1003.98,1022.05,150,13.72,0.90,-82,1
1616835481,2021-03-27 09:58,41.62,1003.92,1021.99,150,13.61,0.82,-84,1
1616835544,2021-03-27 09:59,41.85,1003.91,1021.98,150,13.63,0.92,-84,1
1616835667,2021-03-27 10:01,41.05,1003.88,1021.95,150,13.48,0.51,-84,1
1616835790,2021-03-27 10:03,42.51,1003.93,1022.00,150,13.77,1.26,-82,1
1616835853,2021-03-27 10:04,39.75,1003.97,1022.05,150,13.68,0.25,-85,1
1616835979,2021-03-27 10:06,39.56,1003.84,1021.91,150,13.74,0.24,-85,1
1616836103,2021-03-27 10:08,39.64,1003.95,1022.02,150,13.87,0.38,-87,1
1616836165,2021-03-27 10:09,39.06,1003.93,1022.00,150,13.86,0.17,-86,1
1616836228,2021-03-27 10:10,38.90,1003.91,1021.99,150,14.02,0.26,-83,1
1616836288,2021-03-27 10:11,38.55,1003.84,1021.92,150,13.95,0.07,-84,1
1616836351,2021-03-27 10:12,39.43,1003.81,1021.89,150,14.19,0.59,-84,1
1616836414,2021-03-27 10:13,39.14,1003.85,1021.92,150,14.30,0.59,-85,1
1616836537,2021-03-27 10:15,38.26,1003.84,1021.92,150,14.06,0.06,-87,1
1616836600,2021-03-27 10:16,40.22,1003.85,1021.93,150,14.18,0.86,-84,1
1616836663,2021-03-27 10:17,39.74,1003.79,1021.86,150,13.99,0.53,-86,1
1616836723,2021-03-27 10:18,39.82,1003.79,1021.87,150,13.89,0.46,-83,1
1616836783,2021-03-27 10:19,40.36,1003.78,1021.85,150,14.17,0.90,-83,1
1616836906,2021-03-27 10:21,37.57,1003.70,1021.77,150,14.13,-0.13,-84,1
1616836969,2021-03-27 10:22,38.61,1003.78,1021.85,150,14.10,0.22,-85,1
1616837029,2021-03-27 10:23,38.80,1003.70,1021.78,150,14.05,0.25,-86,1
1616837089,2021-03-27 10:24,38.42,1003.78,1021.85,150,14.01,0.07,-81,1
1616837213,2021-03-27 10:26,39.81,1003.72,1021.79,150,13.76,0.34,-84,1
1616837273,2021-03-27 10:27,40.14,1003.75,1021.83,150,13.70,0.40,-84,1
1616837333,2021-03-27 10:28,40.69,1003.69,1021.76,150,13.77,0.65,-84,1
1616837393,2021-03-27 10:29,40.52,1003.53,1021.60,150,13.82,0.64,-82,1
1616837456,2021-03-27 10:30,40.64,1003.72,1021.79,150,13.78,0.64,-89,1
1616837516,2021-03-27 10:31,40.65,1003.65,1021.72,150,13.67,0.55,-83,1
1616837576,2021-03-27 10:32,40.19,1003.70,1021.77,150,13.66,0.38,-84,1
1616837642,2021-03-27 10:34,39.62,1003.65,1021.73,150,13.53,0.07,-87,1
1616837702,2021-03-27 10:35,40.98,1003.66,1021.73,150,13.66,0.65,-82,1
1616837764,2021-03-27 10:36,41.41,1003.62,1021.69,150,13.75,0.88,-87,1
1616837824,2021-03-27 10:37,40.76,1003.66,1021.73,150,13.70,0.61,-84,1
1616837887,2021-03-27 10:38,40.25,1003.61,1021.69,150,13.69,0.43,-83,1
1616838011,2021-03-27 10:40,41.35,1003.56,1021.64,150,13.89,0.98,-83,1
1616838071,2021-03-27 10:41,40.33,1003.56,1021.63,150,13.91,0.66,-83,1
1616838197,2021-03-27 10:43,40.28,1003.50,1021.57,150,13.76,0.50,-85,1
1616838321,2021-03-27 10:45,40.52,1003.47,1021.54,150,13.67,0.50,-83,1
1616838450,2021-03-27 10:47,41.03,1003.45,1021.52,150,13.64,0.65,-85,1
1616838573,2021-03-27 10:49,41.41,1003.47,1021.54,150,13.63,0.77,-83,1
1616838636,2021-03-27 10:50,41.64,1003.45,1021.53,150,13.71,0.92,-84,1
1616838702,2021-03-27 10:51,40.26,1003.46,1021.54,150,13.65,0.40,-86,1
1616838762,2021-03-27 10:52,41.13,1003.44,1021.51,150,13.72,0.76,-82,1
1616838888,2021-03-27 10:54,40.36,1003.43,1021.50,150,13.57,0.36,-86,1
1616838948,2021-03-27 10:55,38.92,1003.44,1021.51,150,13.48,-0.22,-85,1
1616839008,2021-03-27 10:56,40.30,1003.42,1021.49,150,13.54,0.31,-85,1
1616839068,2021-03-27 10:57,40.68,1003.42,1021.49,150,13.61,0.50,-83,1
1616839128,2021-03-27 10:58,40.62,1003.41,1021.48,150,13.62,0.49,-82,1
1616839254,2021-03-27 11:00,39.90,1003.41,1021.49,150,13.60,0.23,-80,1
1616839317,2021-03-27 11:01,38.70,1003.42,1021.49,150,13.45,-0.33,-83,1
1616839441,2021-03-27 11:04,40.29,1003.36,1021.44,150,13.40,0.18,-83,1
1616839501,2021-03-27 11:05,40.53,1003.35,1021.42,150,13.39,0.26,-80,1
1616839563,2021-03-27 11:06,41.04,1003.32,1021.39,150,13.45,0.48,-82,1
1616839623,2021-03-27 11:07,41.33,1003.30,1021.38,150,13.49,0.62,-82,1
1616839686,2021-03-27 11:08,41.09,1003.30,1021.37,150,13.47,0.52,-81,1
1616839746,2021-03-27 11:09,40.93,1003.30,1021.37,150,13.50,0.49,-82,1
1616839806,2021-03-27 11:10,40.10,1003.27,1021.34,150,13.41,0.13,-85,1
1616839869,2021-03-27 11:11,39.98,1003.23,1021.30,150,13.44,0.11,-85,1
1616839993,2021-03-27 11:13,39.48,1003.27,1021.34,150,13.47,-0.03,-82,1
1616840119,2021-03-27 11:15,39.87,1003.30,1021.37,150,13.50,0.13,-84,1
1616840305,2021-03-27 11:18,40.61,1003.21,1021.28,150,13.54,0.42,-86,1
1616840368,2021-03-27 11:19,39.42,1003.25,1021.33,150,13.54,0.01,-83,1
1616840491,2021-03-27 11:21,39.86,1003.21,1021.28,150,13.65,0.26,-83,1
1616840554,2021-03-27 11:22,40.51,1003.25,1021.32,150,13.67,0.50,-85,1
1616840678,2021-03-27 11:24,40.21,1003.24,1021.31,150,13.79,0.51,-82,1
1616840741,2021-03-27 11:25,39.35,1003.22,1021.30,150,13.88,0.29,-81,1
1616840801,2021-03-27 11:26,40.38,1003.23,1021.30,150,13.99,0.74,-82,1
1616840861,2021-03-27 11:27,38.62,1003.17,1021.24,150,13.91,0.06,-81,1
1616840923,2021-03-27 11:28,39.59,1003.11,1021.19,150,13.97,0.45,-85,1
1616840983,2021-03-27 11:29,39.05,1003.20,1021.27,150,13.95,0.25,-82,1
1616841044,2021-03-27 11:30,39.63,1003.13,1021.20,150,13.98,0.48,-83,1
1616841104,2021-03-27 11:31,39.50,1003.11,1021.19,150,13.99,0.44,-84,1
1616841164,2021-03-27 11:32,39.16,1003.11,1021.18,150,13.96,0.30,-85,1
1616841226,2021-03-27 11:33,38.43,1003.09,1021.16,150,13.93,0.01,-85,1
1616841289,2021-03-27 11:34,39.19,1003.08,1021.15,150,13.99,0.33,-86,1
1616841352,2021-03-27 11:35,39.81,1003.06,1021.13,150,14.03,0.59,-82,1
1616841412,2021-03-27 11:36,38.93,1003.10,1021.17,150,14.03,0.27,-82,1
1616841472,2021-03-27 11:37,39.72,1003.08,1021.15,150,14.05,0.57,-81,1
1616841532,2021-03-27 11:38,39.10,1003.09,1021.16,150,14.09,0.39,-84,1
1616841656,2021-03-27 11:40,37.65,1003.04,1021.12,150,14.04,-0.18,-81,1
1616841716,2021-03-27 11:41,38.23,1003.07,1021.14,150,14.06,0.05,-81,1
1616841776,2021-03-27 11:42,37.67,1003.07,1021.14,150,14.06,-0.15,-82,1
1616842026,2021-03-27 11:47,38.98,1003.03,1021.10,150,14.13,0.38,-82,1
1616842089,2021-03-27 11:48,38.82,1003.01,1021.09,150,14.09,0.29,-81,1
1616842212,2021-03-27 11:50,38.66,1002.89,1020.96,150,14.06,0.21,-85,1
1616842399,2021-03-27 11:53,38.98,1002.95,1021.02,150,13.92,0.20,-83,1
1616842459,2021-03-27 11:54,38.54,1002.96,1021.04,150,13.90,0.02,-84,1
1616842519,2021-03-27 11:55,39.48,1002.96,1021.03,150,13.94,0.39,-82,1
1616842579,2021-03-27 11:56,38.58,1002.91,1020.98,150,13.92,0.05,-81,1
1616842639,2021-03-27 11:57,39.50,1002.93,1021.00,150,13.98,0.43,-83,1
1616842699,2021-03-27 11:58,38.98,1002.90,1020.97,150,14.01,0.28,-81,1
1616842762,2021-03-27 11:59,38.88,1002.93,1021.00,150,14.03,0.26,-87,1
1616842822,2021-03-27 12:00,38.97,1002.93,1021.00,150,14.03,0.29,-85,1
1616842882,2021-03-27 12:01,39.90,1002.86,1020.93,150,14.07,0.65,-82,1
1616842942,2021-03-27 12:02,39.09,1002.89,1020.96,150,14.10,0.39,-80,1
1616843002,2021-03-27 12:03,39.50,1002.88,1020.95,150,14.18,0.61,-81,1
1616843062,2021-03-27 12:04,39.24,1002.89,1020.97,150,14.23,0.57,-83,1
1616843185,2021-03-27 12:06,38.77,1002.80,1020.87,150,14.24,0.41,-84,1
1616843309,2021-03-27 12:08,39.43,1002.81,1020.88,150,14.31,0.70,-83,1
1616843372,2021-03-27 12:09,38.88,1002.79,1020.86,150,14.33,0.53,-87,1
1616843432,2021-03-27 12:10,38.64,1002.78,1020.85,150,14.28,0.39,-86,1
1616843492,2021-03-27 12:11,39.70,1002.80,1020.87,150,14.36,0.84,-82,1
1616843552,2021-03-27 12:12,38.41,1002.75,1020.83,150,14.29,0.32,-83,1
1616843612,2021-03-27 12:13,38.42,1002.73,1020.80,150,14.27,0.31,-84,1
1616843672,2021-03-27 12:14,38.97,1002.71,1020.78,150,14.31,0.54,-84,1
1616843732,2021-03-27 12:15,39.72,1002.70,1020.77,150,14.36,0.85,-83,1
1616843792,2021-03-27 12:16,39.81,1002.67,1020.75,150,14.40,0.92,-82,1
1616843852,2021-03-27 12:17,39.68,1002.66,1020.74,150,14.45,0.91,-85,1
1616843912,2021-03-27 12:18,38.74,1002.67,1020.74,150,14.47,0.60,-84,1
1616843972,2021-03-27 12:19,39.12,1002.67,1020.74,150,14.53,0.79,-83,1
1616844032,2021-03-27 12:20,38.89,1002.65,1020.72,150,14.58,0.75,-82,1
1616844095,2021-03-27 12:21,38.95,1002.61,1020.68,150,14.66,0.85,-84,1
1616844158,2021-03-27 12:22,38.64,1002.68,1020.75,150,14.65,0.73,-80,1
1616844218,2021-03-27 12:23,39.02,1002.71,1020.78,150,14.71,0.92,-83,1
1616844278,2021-03-27 12:24,37.14,1002.65,1020.72,150,14.60,0.14,-85,1
1616844467,2021-03-27 12:27,38.49,1002.70,1020.77,150,14.48,0.52,-85,1
1616844530,2021-03-27 12:28,38.78,1002.63,1020.70,150,14.47,0.61,-84,1
1616844590,2021-03-27 12:29,39.36,1002.64,1020.71,150,14.54,0.88,-79,1
1616844651,2021-03-27 12:30,39.11,1002.60,1020.67,150,14.54,0.79,-81,1
1616844711,2021-03-27 12:31,38.77,1002.63,1020.70,150,14.51,0.65,-85,1
1616844771,2021-03-27 12:32,38.54,1002.62,1020.70,150,14.42,0.48,-82,1
1616844834,2021-03-27 12:33,38.66,1002.67,1020.74,150,14.42,0.53,-84,1
1616844894,2021-03-27 12:34,37.91,1002.63,1020.71,150,14.29,0.14,-86,1
1616844957,2021-03-27 12:35,38.42,1002.62,1020.69,150,14.30,0.33,-82,1
1616845017,2021-03-27 12:36,38.24,1002.67,1020.74,150,14.34,0.31,-85,1
1616845140,2021-03-27 12:39,38.25,1002.60,1020.67,150,14.31,0.28,-82,1
1616845200,2021-03-27 12:40,38.57,1002.63,1020.70,150,14.32,0.41,-81,1
1616845263,2021-03-27 12:41,38.85,1002.62,1020.70,150,14.33,0.52,-83,1
1616845389,2021-03-27 12:43,38.92,1002.62,1020.69,150,14.29,0.50,-82,1
1616845452,2021-03-27 12:44,38.62,1002.64,1020.71,150,14.22,0.34,-81,1
1616845512,2021-03-27 12:45,38.40,1002.61,1020.68,150,14.20,0.24,-84,1
1616845575,2021-03-27 12:46,38.87,1002.59,1020.66,150,14.25,0.45,-86,1
1616845698,2021-03-27 12:48,39.34,1002.59,1020.66,150,14.31,0.67,-82,1
1616845758,2021-03-27 12:49,39.12,1002.57,1020.64,150,14.37,0.65,-81,1
1616845818,2021-03-27 12:50,38.30,1002.59,1020.66,150,14.29,0.28,-86,1
1616845878,2021-03-27 12:51,38.78,1002.53,1020.60,150,14.36,0.52,-83,1
1616845938,2021-03-27 12:52,37.96,1002.54,1020.62,150,14.30,0.17,-82,1
1616845998,2021-03-27 12:53,38.67,1002.52,1020.59,150,14.37,0.49,-84,1
1616846058,2021-03-27 12:54,38.95,1002.48,1020.55,150,14.36,0.58,-83,1
1616846118,2021-03-27 12:55,38.95,1002.49,1020.56,150,14.34,0.56,-81,1
1616846178,2021-03-27 12:56,39.00,1002.50,1020.58,150,14.36,0.60,-84,1
1616846238,2021-03-27 12:57,38.08,1002.49,1020.56,150,14.33,0.24,-83,1
1616846298,2021-03-27 12:58,38.02,1002.45,1020.52,150,14.36,0.24,-81,1
1616846361,2021-03-27 12:59,38.21,1002.48,1020.56,150,14.44,0.38,-80,1
1616846421,2021-03-27 13:00,38.28,1002.48,1020.55,150,14.39,0.37,-86,1
1616846481,2021-03-27 13:01,38.40,1002.47,1020.54,150,14.36,0.38,-81,1
1616846541,2021-03-27 13:02,38.42,1002.53,1020.60,150,14.32,0.35,-83,1
1616846601,2021-03-27 13:03,38.63,1002.47,1020.54,150,14.30,0.41,-82,1
1616846661,2021-03-27 13:04,39.09,1002.47,1020.54,150,14.25,0.53,-87,1
1616846721,2021-03-27 13:05,39.21,1002.48,1020.55,150,14.22,0.54,-83,1
1616846781,2021-03-27 13:06,39.33,1002.42,1020.50,150,14.25,0.62,-83,1
1616846841,2021-03-27 13:07,39.29,1002.49,1020.56,150,14.24,0.59,-84,1
1616846902,2021-03-27 13:08,39.16,1002.45,1020.52,150,14.21,0.52,-84,1
1616846962,2021-03-27 13:09,39.46,1002.43,1020.50,150,14.25,0.66,-82,1
1616847022,2021-03-27 13:10,39.30,1002.42,1020.49,150,14.21,0.57,-81,1
1616847082,2021-03-27 13:11,38.90,1002.43,1020.50,150,14.19,0.41,-82,1
1616847142,2021-03-27 13:12,39.57,1002.37,1020.44,150,14.24,0.69,-82,1
1616847202,2021-03-27 13:13,39.34,1002.34,1020.41,150,14.22,0.59,-82,1
1616847262,2021-03-27 13:14,39.70,1002.37,1020.45,150,14.21,0.71,-82,1
1616847322,2021-03-27 13:15,39.10,1002.36,1020.44,150,14.18,0.47,-81,1
1616847382,2021-03-27 13:16,39.16,1002.32,1020.40,150,14.17,0.48,-83,1
1616847442,2021-03-27 13:17,39.93,1002.31,1020.38,150,14.20,0.78,-83,1
1616847502,2021-03-27 13:18,39.30,1002.31,1020.39,150,14.26,0.61,-86,1
1616847562,2021-03-27 13:19,39.61,1002.32,1020.39,150,14.29,0.75,-81,1
1616847622,2021-03-27 13:20,39.87,1002.35,1020.42,150,14.29,0.84,-84,1
1616847682,2021-03-27 13:21,39.75,1002.32,1020.39,150,14.33,0.83,-82,1
1616847742,2021-03-27 13:22,39.47,1002.33,1020.40,150,14.31,0.72,-83,1
1616847802,2021-03-27 13:23,39.69,1002.32,1020.39,150,14.33,0.81,-81,1
1616847862,2021-03-27 13:24,40.06,1002.29,1020.36,150,14.40,1.00,-84,1
1616847925,2021-03-27 13:25,40.29,1002.29,1020.36,150,14.43,1.11,-83,1
1616847985,2021-03-27 13:26,39.65,1002.26,1020.34,150,14.45,0.91,-86,1
1616848045,2021-03-27 13:27,39.77,1002.28,1020.36,150,14.50,0.99,-86,1
1616848105,2021-03-27 13:28,40.02,1002.25,1020.33,150,14.55,1.12,-83,1
1616848231,2021-03-27 13:30,39.60,1002.23,1020.30,150,14.56,0.99,-83,1
1616848291,2021-03-27 13:31,39.62,1002.24,1020.32,150,14.62,1.05,-82,1
1616848352,2021-03-27 13:32,39.96,1002.24,1020.31,150,14.65,1.19,-83,1
1616848412,2021-03-27 13:33,38.87,1002.19,1020.26,150,14.65,0.81,-82,1
1616848472,2021-03-27 13:34,39.27,1002.22,1020.29,150,14.63,0.93,-86,1
1616848534,2021-03-27 13:35,39.00,1002.18,1020.25,150,14.62,0.83,-82,1
1616848594,2021-03-27 13:36,39.66,1002.16,1020.23,150,14.61,1.05,-82,1
1616848654,2021-03-27 13:37,39.57,1002.20,1020.27,150,14.58,0.99,-83,1
1616848714,2021-03-27 13:38,39.25,1002.13,1020.20,150,14.55,0.85,-82,1
1616848777,2021-03-27 13:39,39.27,1002.16,1020.24,150,14.48,0.80,-88,1
1616848901,2021-03-27 13:41,39.59,1002.15,1020.22,150,14.47,0.90,-88,1
1616849087,2021-03-27 13:44,39.52,1002.13,1020.20,150,14.36,0.78,-83,1
1616849147,2021-03-27 13:45,39.85,1002.11,1020.18,150,14.35,0.89,-79,1
1616849207,2021-03-27 13:46,39.93,1002.13,1020.21,150,14.35,0.91,-84,1
1616849331,2021-03-27 13:48,39.47,1002.11,1020.18,150,14.29,0.70,-83,1
1616849391,2021-03-27 13:49,40.16,1002.09,1020.16,150,14.29,0.94,-83,1
1616849453,2021-03-27 13:50,40.04,1002.05,1020.12,150,14.33,0.93,-85,1
1616849513,2021-03-27 13:51,40.63,1002.05,1020.12,150,14.40,1.20,-81,1
1616849573,2021-03-27 13:52,40.73,1002.05,1020.12,150,14.44,1.27,-81,1
1616849633,2021-03-27 13:53,40.05,1002.03,1020.11,150,14.46,1.06,-82,1
1616849820,2021-03-27 13:57,39.76,1002.00,1020.07,150,14.50,0.99,-85,1
1616849880,2021-03-27 13:58,39.58,1001.95,1020.02,150,14.47,0.90,-83,1
1616849940,2021-03-27 13:59,39.93,1001.95,1020.02,150,14.48,1.03,-84,1
1616850000,2021-03-27 14:00,39.91,1001.94,1020.01,150,14.46,1.01,-83,1
1616850060,2021-03-27 14:01,40.15,1001.95,1020.02,150,14.49,1.11,-82,1
1616850120,2021-03-27 14:02,40.24,1001.87,1019.94,150,14.53,1.18,-83,1
1616850180,2021-03-27 14:03,40.29,1001.88,1019.96,150,14.56,1.23,-81,1
1616850240,2021-03-27 14:04,40.05,1001.91,1019.98,150,14.56,1.14,-81,1
1616850300,2021-03-27 14:05,40.17,1001.90,1019.97,150,14.55,1.18,-81,1
1616850361,2021-03-27 14:06,40.27,1001.89,1019.96,150,14.55,1.21,-81,1
1616850421,2021-03-27 14:07,40.20,1001.86,1019.93,150,14.52,1.16,-83,1
1616850481,2021-03-27 14:08,39.80,1001.86,1019.94,150,14.46,0.97,-82,1
1616850541,2021-03-27 14:09,39.72,1001.85,1019.92,150,14.42,0.90,-83,1
1616850601,2021-03-27 14:10,39.98,1001.81,1019.88,150,14.41,0.99,-82,1
1616850661,2021-03-27 14:11,40.13,1001.82,1019.89,150,14.43,1.05,-81,1
1616850784,2021-03-27 14:13,40.80,1001.82,1019.89,150,14.49,1.34,-85,1
1616850844,2021-03-27 14:14,40.11,1001.78,1019.85,150,14.50,1.11,-82,1
1616850904,2021-03-27 14:15,39.86,1001.81,1019.88,150,14.53,1.05,-82,1
1616850967,2021-03-27 14:16,39.75,1001.78,1019.85,150,14.49,0.98,-84,1
1616851027,2021-03-27 14:17,40.26,1001.82,1019.89,150,14.49,1.15,-84,1
1616851090,2021-03-27 14:18,40.27,1001.81,1019.89,150,14.49,1.16,-83,1
1616851150,2021-03-27 14:19,40.82,1001.78,1019.85,150,14.49,1.35,-83,1
1616851274,2021-03-27 14:21,40.45,1001.76,1019.84,150,14.50,1.23,-82,1
1616851334,2021-03-27 14:22,40.72,1001.75,1019.83,150,14.48,1.30,-82,1
1616851394,2021-03-27 14:23,40.71,1001.72,1019.80,150,14.48,1.30,-84,1
1616851454,2021-03-27 14:24,40.77,1001.72,1019.79,150,14.49,1.33,-82,1
1616851517,2021-03-27 14:25,41.03,1001.71,1019.78,150,14.46,1.39,-86,1
1616851577,2021-03-27 14:26,40.69,1001.73,1019.80,150,14.36,1.18,-83,1
1616851637,2021-03-27 14:27,40.69,1001.71,1019.78,150,14.41,1.23,-84,1
1616851762,2021-03-27 14:29,40.33,1001.73,1019.81,150,14.42,1.11,-81,1
1616851823,2021-03-27 14:30,40.74,1001.71,1019.79,150,14.43,1.26,-81,1
1616851883,2021-03-27 14:31,40.39,1001.63,1019.71,150,14.50,1.21,-81,1
1616851943,2021-03-27 14:32,39.84,1001.67,1019.74,150,14.43,0.95,-84,1
1616852003,2021-03-27 14:33,40.65,1001.65,1019.72,150,14.38,1.19,-85,1
1616852063,2021-03-27 14:34,41.09,1001.64,1019.72,150,14.37,1.33,-83,1
1616852123,2021-03-27 14:35,40.90,1001.63,1019.70,150,14.36,1.26,-84,1
1616852183,2021-03-27 14:36,40.86,1001.61,1019.69,150,14.37,1.25,-84,1
1616852246,2021-03-27 14:37,41.18,1001.63,1019.70,150,14.42,1.41,-87,1
1616852306,2021-03-27 14:38,41.03,1001.57,1019.65,150,14.47,1.40,-85,1
1616852496,2021-03-27 14:41,41.15,1001.61,1019.69,150,14.57,1.53,-87,1
1616852559,2021-03-27 14:42,40.72,1001.57,1019.64,150,14.60,1.41,-81,1
1616852619,2021-03-27 14:43,40.47,1001.57,1019.64,150,14.66,1.38,-82,1
1616852742,2021-03-27 14:45,40.48,1001.50,1019.58,150,14.71,1.43,-85,1
1616852869,2021-03-27 14:47,40.40,1001.51,1019.58,150,14.71,1.40,-85,1
1616852932,2021-03-27 14:48,40.58,1001.51,1019.58,150,14.73,1.48,-80,1
1616852992,2021-03-27 14:49,40.40,1001.44,1019.52,150,14.72,1.41,-84,1
1616853052,2021-03-27 14:50,40.30,1001.48,1019.56,150,14.73,1.38,-83,1
1616853115,2021-03-27 14:51,40.49,1001.48,1019.55,150,14.71,1.43,-88,1
1616853175,2021-03-27 14:52,40.81,1001.48,1019.55,150,14.71,1.54,-84,1
1616853361,2021-03-27 14:56,40.22,1001.47,1019.54,150,14.57,1.21,-84,1
1616853421,2021-03-27 14:57,39.88,1001.47,1019.55,150,14.48,1.01,-83,1
1616853484,2021-03-27 14:58,40.44,1001.47,1019.54,150,14.44,1.17,-88,1
1616853553,2021-03-27 14:59,40.16,1001.43,1019.51,150,14.48,1.11,-82,1
1616853610,2021-03-27 15:00,40.52,1001.47,1019.54,150,14.38,1.15,-86,1
1616853673,2021-03-27 15:01,40.90,1001.52,1019.59,150,14.33,1.23,-84,1
1616853733,2021-03-27 15:02,41.22,1001.54,1019.61,150,14.29,1.30,-82,1
1616853793,2021-03-27 15:03,41.61,1001.55,1019.62,150,14.23,1.38,-83,1
1616853856,2021-03-27 15:04,41.75,1001.55,1019.62,150,14.16,1.36,-84,1
1616853982,2021-03-27 15:06,41.84,1001.54,1019.62,150,14.16,1.39,-83,1
1616854045,2021-03-27 15:07,41.79,1001.55,1019.62,150,14.10,1.32,-85,1
1616854108,2021-03-27 15:08,41.76,1001.53,1019.60,150,14.05,1.27,-85,1
1616854234,2021-03-27 15:10,41.86,1001.46,1019.53,150,14.01,1.26,-81,1
1616854357,2021-03-27 15:12,41.93,1001.39,1019.46,150,13.99,1.27,-84,1
1616854417,2021-03-27 15:13,41.91,1001.40,1019.48,150,13.96,1.23,-83,1
1616854541,2021-03-27 15:15,42.23,1001.34,1019.41,150,13.91,1.30,-83,1
1616854601,2021-03-27 15:16,42.71,1001.42,1019.49,150,13.92,1.46,-84,1
1616854661,2021-03-27 15:17,42.63,1001.41,1019.48,150,13.91,1.43,-82,1
1616854724,2021-03-27 15:18,42.56,1001.34,1019.41,150,13.91,1.40,-84,1
1616854787,2021-03-27 15:19,42.70,1001.40,1019.48,150,13.91,1.45,-84,1
1616854849,2021-03-27 15:20,42.86,1001.39,1019.46,150,13.95,1.54,-84,1
1616854909,2021-03-27 15:21,43.14,1001.41,1019.48,150,13.93,1.61,-85,1
1616854970,2021-03-27 15:22,43.09,1001.40,1019.47,150,13.89,1.56,-84,1
1616855030,2021-03-27 15:23,42.96,1001.37,1019.44,150,13.91,1.53,-85,1
1616855090,2021-03-27 15:24,42.97,1001.33,1019.41,150,13.91,1.54,-84,1
1616855150,2021-03-27 15:25,43.00,1001.33,1019.41,150,13.90,1.54,-86,1
1616855210,2021-03-27 15:26,43.14,1001.32,1019.39,150,13.91,1.59,-85,1
1616855273,2021-03-27 15:27,43.19,1001.33,1019.40,150,13.90,1.60,-84,1
1616855333,2021-03-27 15:28,43.31,1001.33,1019.40,150,13.92,1.66,-86,1
1616855456,2021-03-27 15:30,43.31,1001.35,1019.42,150,13.99,1.72,-83,1
1616855516,2021-03-27 15:31,42.98,1001.38,1019.45,150,13.99,1.61,-85,1
1616855576,2021-03-27 15:32,43.22,1001.37,1019.44,150,14.02,1.72,-85,1
1616855636,2021-03-27 15:33,43.10,1001.34,1019.42,150,14.08,1.74,-83,1
1616855760,2021-03-27 15:36,43.28,1001.31,1019.38,150,14.10,1.81,-84,1
1616855820,2021-03-27 15:37,43.57,1001.33,1019.40,150,14.13,1.93,-85,1
1616855880,2021-03-27 15:38,43.61,1001.29,1019.36,150,14.18,1.99,-81,1
1616855943,2021-03-27 15:39,43.34,1001.30,1019.38,150,14.17,1.89,-86,1
1616856003,2021-03-27 15:40,43.01,1001.31,1019.39,150,14.17,1.79,-82,1
1616856063,2021-03-27 15:41,42.92,1001.32,1019.39,150,14.15,1.74,-83,1
1616856189,2021-03-27 15:43,42.82,1001.26,1019.33,150,14.12,1.68,-84,1
1616856249,2021-03-27 15:44,43.51,1001.27,1019.35,150,14.16,1.94,-82,1
1616856372,2021-03-27 15:46,43.67,1001.27,1019.34,150,14.16,1.99,-80,1
1616856432,2021-03-27 15:47,43.75,1001.28,1019.36,150,14.18,2.03,-84,1
1616856556,2021-03-27 15:49,43.78,1001.24,1019.31,150,14.13,2.00,-87,1
1616856679,2021-03-27 15:51,44.15,1001.22,1019.29,150,14.17,2.15,-82,1
1616856739,2021-03-27 15:52,43.25,1001.21,1019.28,150,14.17,1.86,-83,1
1616857055,2021-03-27 15:57,43.46,1001.15,1019.22,150,14.32,2.07,-87,1
1616857115,2021-03-27 15:58,43.53,1001.14,1019.22,150,14.34,2.11,-81,1
1616857178,2021-03-27 15:59,43.62,1001.10,1019.17,150,14.32,2.12,-83,1
1616857241,2021-03-27 16:00,43.59,1001.03,1019.10,150,14.28,2.07,-86,1
1616857364,2021-03-27 16:02,43.40,1000.98,1019.05,150,14.19,1.93,-85,1
1616857427,2021-03-27 16:03,43.40,1000.98,1019.05,150,14.26,1.99,-85,1
1616857487,2021-03-27 16:04,42.83,1000.97,1019.04,150,14.20,1.75,-82,1
1616857547,2021-03-27 16:05,43.47,1000.94,1019.01,150,14.19,1.95,-84,1
1616857607,2021-03-27 16:06,43.59,1000.98,1019.05,150,14.17,1.97,-84,1
1616857734,2021-03-27 16:08,43.89,1000.97,1019.04,150,14.12,2.02,-85,1
1616857794,2021-03-27 16:09,44.02,1000.99,1019.07,150,14.10,2.05,-83,1
1616857980,2021-03-27 16:13,44.26,1000.97,1019.05,150,14.05,2.08,-85,1
1616858043,2021-03-27 16:14,44.32,1000.96,1019.03,150,14.04,2.09,-84,1
1616858106,2021-03-27 16:15,44.59,1000.90,1018.97,150,14.06,2.19,-83,1
1616858293,2021-03-27 16:18,44.66,1000.91,1018.98,150,13.99,2.15,-82,1
1616858416,2021-03-27 16:20,45.02,1000.92,1019.00,150,14.01,2.28,-82,1
1616858479,2021-03-27 16:21,45.11,1000.92,1018.99,150,13.99,2.29,-81,1
1616858539,2021-03-27 16:22,44.89,1000.92,1019.00,150,13.96,2.19,-82,1
1616858602,2021-03-27 16:23,45.12,1000.93,1019.00,150,13.94,2.25,-86,1
1616858662,2021-03-27 16:24,45.23,1000.94,1019.01,150,13.94,2.28,-84,1
1616858722,2021-03-27 16:25,44.89,1000.94,1019.01,150,13.95,2.19,-81,1
1616858782,2021-03-27 16:26,44.71,1000.88,1018.96,150,13.91,2.09,-82,1
1616858906,2021-03-27 16:28,44.86,1000.88,1018.95,150,13.88,2.11,-86,1
1616858969,2021-03-27 16:29,44.76,1000.86,1018.93,150,13.85,2.05,-84,1
1616859032,2021-03-27 16:30,45.18,1000.86,1018.94,150,13.88,2.21,-86,1
1616859092,2021-03-27 16:31,45.16,1000.78,1018.86,150,13.87,2.20,-82,1
1616859535,2021-03-27 16:38,45.19,1000.84,1018.92,150,13.80,2.14,-85,1
1616859721,2021-03-27 16:42,45.06,1000.82,1018.89,150,13.74,2.05,-82,1
1616859824,2021-03-27 16:43,45.31,1000.83,1018.90,150,13.74,2.13,-88,1
1616859847,2021-03-27 16:44,45.19,1000.84,1018.91,150,13.71,2.06,-82,1
1616859971,2021-03-27 16:46,45.52,1000.80,1018.87,150,13.68,2.13,-83,1
1616860033,2021-03-27 16:47,45.68,1000.78,1018.85,150,13.65,2.16,-85,1
1616860096,2021-03-27 16:48,45.86,1000.73,1018.81,150,13.60,2.17,-83,1
1616860156,2021-03-27 16:49,46.02,1000.78,1018.85,150,13.57,2.19,-84,1
1616860285,2021-03-27 16:51,46.53,1000.78,1018.85,150,13.48,2.26,-83,1
1616860408,2021-03-27 16:53,46.94,1000.84,1018.91,150,13.36,2.27,-82,1
1616860468,2021-03-27 16:54,46.48,1000.82,1018.89,150,13.37,2.14,-81,1
1616860528,2021-03-27 16:55,46.53,1000.81,1018.88,150,13.34,2.13,-84,1
1616860588,2021-03-27 16:56,46.90,1000.81,1018.88,150,13.31,2.21,-81,1
1616860648,2021-03-27 16:57,47.28,1000.79,1018.86,150,13.23,2.25,-87,1
1616860708,2021-03-27 16:58,47.24,1000.79,1018.87,150,13.22,2.23,-81,1
1616860768,2021-03-27 16:59,47.48,1000.81,1018.89,150,13.18,2.27,-82,1
1616860828,2021-03-27 17:00,47.58,1000.78,1018.85,150,13.12,2.24,-82,1
1616860891,2021-03-27 17:01,47.70,1000.82,1018.89,150,12.94,2.11,-83,1
1616860957,2021-03-27 17:02,47.67,1000.79,1018.87,150,12.98,2.14,-84,1
1616861020,2021-03-27 17:03,48.01,1000.81,1018.88,150,12.97,2.23,-87,1
1616861146,2021-03-27 17:05,48.08,1000.85,1018.92,150,12.88,2.17,-86,1
1616861206,2021-03-27 17:06,48.36,1000.81,1018.88,150,12.84,2.21,-86,1
1616861269,2021-03-27 17:07,48.50,1000.80,1018.88,150,12.80,2.22,-86,1
1616861522,2021-03-27 17:12,49.00,1000.86,1018.93,150,12.60,2.18,-85,1
1616861711,2021-03-27 17:15,49.52,1000.84,1018.91,150,12.47,2.21,-83,1
1616861771,2021-03-27 17:16,49.83,1000.78,1018.85,150,12.41,2.24,-83,1
1616861895,2021-03-27 17:18,50.01,1000.78,1018.85,150,12.31,2.20,-83,1
1616861955,2021-03-27 17:19,50.09,1000.77,1018.85,150,12.28,2.19,-82,1
1616862017,2021-03-27 17:20,50.34,1000.79,1018.87,150,12.24,2.23,-86,1
1616862078,2021-03-27 17:21,50.40,1000.79,1018.86,150,12.19,2.20,-82,1
1616862138,2021-03-27 17:22,50.53,1000.81,1018.89,150,12.15,2.19,-82,1
1616862261,2021-03-27 17:24,50.80,1000.77,1018.85,150,12.05,2.18,-83,1
1616862385,2021-03-27 17:26,51.05,1000.80,1018.87,150,11.97,2.17,-85,1
1616862890,2021-03-27 17:34,51.56,1000.85,1018.92,150,11.84,2.19,-86,1
1616863014,2021-03-27 17:36,51.65,1000.89,1018.96,150,11.48,1.88,-83,1
1616863146,2021-03-27 17:39,51.87,1000.89,1018.96,150,11.79,2.23,-87,1
1616863204,2021-03-27 17:40,51.96,1000.89,1018.96,150,11.75,2.22,-81,1
1616863330,2021-03-27 17:42,52.21,1000.89,1018.97,150,11.70,2.24,-88,1
1616863392,2021-03-27 17:43,52.18,1000.83,1018.91,150,11.67,2.20,-82,1
1616863582,2021-03-27 17:46,52.75,1000.82,1018.89,150,11.57,2.26,-82,1
1616863774,2021-03-27 17:49,53.07,1000.81,1018.89,150,11.48,2.26,-82,1
1616863834,2021-03-27 17:50,53.07,1000.81,1018.89,150,11.44,2.22,-81,1
1616863895,2021-03-27 17:51,53.47,1000.84,1018.91,150,11.39,2.28,-81,1
1616863961,2021-03-27 17:52,53.53,1000.81,1018.88,150,11.37,2.28,-86,1
1616864021,2021-03-27 17:53,53.29,1000.76,1018.83,150,11.34,2.19,-82,1
1616864084,2021-03-27 17:54,53.42,1000.78,1018.85,150,11.31,2.19,-82,1
1616864144,2021-03-27 17:55,53.71,1000.79,1018.86,150,11.29,2.25,-84,1
1616864204,2021-03-27 17:56,53.54,1000.78,1018.86,150,11.27,2.19,-81,1
1616864391,2021-03-27 17:59,53.60,1000.83,1018.90,150,11.21,2.15,-80,1
1616864451,2021-03-27 18:00,53.76,1000.84,1018.91,150,11.19,2.17,-83,1
1616864511,2021-03-27 18:01,53.81,1000.84,1018.92,150,11.18,2.18,-82,1
1616864574,2021-03-27 18:02,53.98,1000.84,1018.91,150,11.14,2.18,-81,1
1616864697,2021-03-27 18:04,54.25,1000.87,1018.94,150,11.09,2.21,-81,1
1616864757,2021-03-27 18:05,54.18,1000.87,1018.94,150,11.06,2.16,-82,1
1616864817,2021-03-27 18:06,54.19,1000.84,1018.91,150,11.03,2.14,-81,1
1616864877,2021-03-27 18:07,54.16,1000.86,1018.93,150,10.99,2.09,-81,1
1616864937,2021-03-27 18:08,54.56,1000.85,1018.92,150,10.96,2.17,-81,1
1616864997,2021-03-27 18:09,54.45,1000.86,1018.93,150,10.93,2.11,-81,1
1616865060,2021-03-27 18:11,54.39,1000.85,1018.92,150,10.90,2.07,-80,1
1616865120,2021-03-27 18:12,55.17,1000.86,1018.94,150,10.85,2.22,-81,1
1616865183,2021-03-27 18:13,54.80,1000.89,1018.96,150,10.82,2.10,-81,1
1616865246,2021-03-27 18:14,54.99,1000.90,1018.98,150,10.79,2.12,-81,1
1616865306,2021-03-27 18:15,55.03,1000.91,1018.98,150,10.76,2.10,-81,1
1616865366,2021-03-27 18:16,55.33,1000.92,1018.99,150,10.73,2.15,-80,1
1616865426,2021-03-27 18:17,55.48,1000.92,1018.99,150,10.71,2.17,-80,1
1616865487,2021-03-27 18:18,55.27,1000.89,1018.96,150,10.67,2.08,-82,1
1616865610,2021-03-27 18:20,55.50,1000.94,1019.01,150,10.62,2.09,-82,1
1616865670,2021-03-27 18:21,56.00,1000.92,1018.99,150,10.56,2.16,-82,1
1616865730,2021-03-27 18:22,56.21,1000.90,1018.98,150,10.54,2.19,-81,1
1616865790,2021-03-27 18:23,56.02,1000.93,1019.00,150,10.50,2.11,-80,1
1616865850,2021-03-27 18:24,56.60,999.10,1017.17,150,10.29,2.05,-80,1
1616865910,2021-03-27 18:25,56.18,1000.90,1018.97,150,10.44,2.09,-83,1
1616865970,2021-03-27 18:26,56.33,1000.83,1018.90,150,10.41,2.10,-81,1
1616866094,2021-03-27 18:28,56.67,1000.88,1018.95,150,10.31,2.09,-80,1
1616866154,2021-03-27 18:29,56.40,1000.90,1018.97,150,10.31,2.02,-80,1
1616866214,2021-03-27 18:30,56.69,1000.87,1018.95,150,10.28,2.07,-81,1
1616866340,2021-03-27 18:32,57.05,1000.83,1018.91,150,10.23,2.11,-82,1
1616866403,2021-03-27 18:33,56.99,1000.89,1018.96,150,10.20,2.07,-82,1
1616866466,2021-03-27 18:34,57.61,1000.88,1018.95,150,10.17,2.19,-81,1
1616866528,2021-03-27 18:35,57.15,1000.88,1018.96,150,10.16,2.07,-81,1
1616866588,2021-03-27 18:36,57.77,1000.78,1018.85,150,10.13,2.19,-82,1
1616866649,2021-03-27 18:37,57.94,1000.88,1018.95,150,10.10,2.20,-81,1
1616866838,2021-03-27 18:40,57.62,1000.87,1018.95,150,10.05,2.08,-81,1
1616866961,2021-03-27 18:42,57.91,1000.92,1018.99,150,10.02,2.12,-81,1
1616867021,2021-03-27 18:43,57.80,1000.90,1018.97,150,10.01,2.09,-82,1
1616867145,2021-03-27 18:45,57.87,1000.93,1019.00,150,9.96,2.06,-81,1
1616867205,2021-03-27 18:46,58.10,1000.89,1018.96,150,9.94,2.09,-82,1
1616867265,2021-03-27 18:47,57.92,1000.90,1018.97,150,9.93,2.04,-82,1
1616867325,2021-03-27 18:48,58.26,1000.90,1018.97,150,9.90,2.09,-81,1
1616867448,2021-03-27 18:50,58.48,1000.88,1018.95,150,9.87,2.12,-81,1
1616867508,2021-03-27 18:51,58.61,1000.94,1019.01,150,9.85,2.13,-81,1
1616867568,2021-03-27 18:52,58.65,1000.95,1019.03,150,9.83,2.12,-86,1
1616867755,2021-03-27 18:55,58.97,1000.92,1018.99,150,9.77,2.14,-82,1
1616867815,2021-03-27 18:56,59.06,1000.93,1019.00,150,9.75,2.14,-82,1
1616867941,2021-03-27 18:59,59.26,1000.92,1018.99,150,9.70,2.14,-81,1
1616868004,2021-03-27 19:00,58.86,1000.93,1019.00,150,9.68,2.03,-82,1
1616868067,2021-03-27 19:01,59.19,1000.93,1019.00,150,9.66,2.09,-81,1
1616868320,2021-03-27 19:05,60.06,1000.94,1019.01,150,9.57,2.21,-80,1
1616868446,2021-03-27 19:07,59.30,1000.94,1019.01,150,9.54,2.00,-80,1
1616868506,2021-03-27 19:08,59.79,1000.95,1019.02,150,9.54,2.12,-80,1
1616868569,2021-03-27 19:09,59.60,1000.93,1019.01,150,9.51,2.04,-81,1
1616868629,2021-03-27 19:10,59.63,1000.99,1019.07,150,9.49,2.03,-81,1
1616868692,2021-03-27 19:11,59.99,1000.86,1018.93,150,9.49,2.12,-82,1
1616868752,2021-03-27 19:12,59.90,1000.96,1019.03,150,9.48,2.09,-80,1
1616868875,2021-03-27 19:14,59.55,1000.98,1019.05,150,9.46,1.99,-81,1
1616868998,2021-03-27 19:16,60.01,1001.00,1019.07,150,9.44,2.08,-81,1
1616869375,2021-03-27 19:22,60.35,1001.08,1019.15,150,9.40,2.12,-81,1
1616869435,2021-03-27 19:23,60.12,1001.12,1019.19,150,9.40,2.06,-81,1
1616869559,2021-03-27 19:25,60.41,1001.17,1019.24,150,9.41,2.14,-83,1
1616869682,2021-03-27 19:28,60.71,1001.19,1019.26,150,9.43,2.23,-81,1
1616869742,2021-03-27 19:29,60.60,1001.21,1019.28,150,9.45,2.22,-81,1
1616869802,2021-03-27 19:30,60.50,1001.22,1019.29,150,9.45,2.20,-81,1
1616869865,2021-03-27 19:31,60.95,1001.24,1019.32,150,9.46,2.31,-81,1
1616870051,2021-03-27 19:34,61.09,1001.33,1019.40,150,9.49,2.37,-81,1
1616870111,2021-03-27 19:35,61.56,1001.35,1019.42,150,9.46,2.45,-85,1
1616870171,2021-03-27 19:36,61.22,1001.34,1019.41,150,9.50,2.41,-86,1
1616870295,2021-03-27 19:38,60.84,1001.30,1019.37,150,9.54,2.36,-83,1
1616870539,2021-03-27 19:42,60.49,1001.37,1019.44,150,9.62,2.36,-81,1
1616870599,2021-03-27 19:43,60.35,1001.39,1019.46,150,9.64,2.34,-84,1
1616870728,2021-03-27 19:45,60.10,1001.40,1019.48,150,9.68,2.32,-84,1
1616870978,2021-03-27 19:49,60.11,1001.43,1019.51,150,9.73,2.37,-81,1
1616871165,2021-03-27 19:52,60.43,1001.37,1019.45,150,9.70,2.42,-82,1
1616871291,2021-03-27 19:54,61.06,1001.40,1019.47,150,9.67,2.54,-83,1
1616871420,2021-03-27 19:57,60.23,1001.67,1019.74,150,7.95,0.72,-81,1
1616871480,2021-03-27 19:58,60.10,1001.44,1019.51,150,9.65,2.30,-84,1
1616871859,2021-03-27 20:04,60.55,1001.44,1019.51,150,9.65,2.40,-85,1
1616871922,2021-03-27 20:05,60.50,1001.47,1019.54,150,9.65,2.39,-82,1
1616872049,2021-03-27 20:07,60.83,1001.40,1019.47,150,9.66,2.47,-83,1
1616872616,2021-03-27 20:16,61.54,1001.46,1019.53,150,9.76,2.73,-81,1
1616872805,2021-03-27 20:20,61.37,1001.52,1019.59,150,9.83,2.76,-85,1
1616872928,2021-03-27 20:22,61.23,1001.56,1019.63,150,9.86,2.75,-82,1
1616872988,2021-03-27 20:23,61.63,1001.55,1019.62,150,9.88,2.87,-80,1
1616873048,2021-03-27 20:24,61.70,1001.54,1019.61,150,9.89,2.89,-84,1
1616873111,2021-03-27 20:25,61.82,1001.54,1019.61,150,9.90,2.93,-81,1
1616873171,2021-03-27 20:26,61.41,1001.57,1019.64,150,9.90,2.83,-82,1
1616873231,2021-03-27 20:27,62.36,1001.58,1019.65,150,9.90,3.05,-84,1
1616873294,2021-03-27 20:28,62.15,1001.55,1019.62,150,9.90,3.00,-86,1
1616873421,2021-03-27 20:30,62.96,1001.59,1019.66,150,9.91,3.20,-81,1
1616873544,2021-03-27 20:32,63.18,1001.62,1019.69,150,9.92,3.25,-82,1
1616873731,2021-03-27 20:35,63.36,1000.75,1018.82,150,9.92,3.29,-83,1
1616873791,2021-03-27 20:36,63.87,1001.63,1019.70,150,9.90,3.39,-83,1
1616873914,2021-03-27 20:38,62.82,1001.65,1019.72,150,9.94,3.19,-84,1
1616874103,2021-03-27 20:41,63.29,1001.60,1019.67,150,9.93,3.29,-82,1
1616874290,2021-03-27 20:44,65.74,1001.71,1019.78,150,9.90,3.80,-82,1
1616874353,2021-03-27 20:45,65.95,1001.70,1019.77,150,9.90,3.84,-82,1
1616874413,2021-03-27 20:46,65.43,1001.70,1019.78,150,9.90,3.73,-83,1
1616874600,2021-03-27 20:50,65.81,1001.75,1019.83,150,9.89,3.80,-82,1
1616874665,2021-03-27 20:51,65.25,1001.77,1019.84,150,9.88,3.67,-86,1
1616874789,2021-03-27 20:53,65.66,1001.75,1019.83,150,9.89,3.77,-83,1
1616874912,2021-03-27 20:55,67.05,1001.81,1019.88,150,9.89,4.07,-83,1
1616874972,2021-03-27 20:56,65.13,1001.85,1019.92,150,9.89,3.66,-81,1
1616875032,2021-03-27 20:57,67.52,1001.84,1019.91,150,9.87,4.15,-81,1
1616875095,2021-03-27 20:58,68.80,1001.88,1019.95,150,9.88,4.43,-83,1
1616875282,2021-03-27 21:01,72.29,1001.91,1019.99,150,9.85,5.11,-82,1
1616875351,2021-03-27 21:02,69.92,1001.91,1019.98,150,9.83,4.61,-84,1
1616875468,2021-03-27 21:04,76.45,1001.95,1020.02,150,9.79,5.86,-81,1
1616875592,2021-03-27 21:06,80.02,1002.03,1020.11,150,9.74,6.47,-85,1
1616875655,2021-03-27 21:07,81.61,1002.06,1020.13,150,9.71,6.72,-84,1
1616875717,2021-03-27 21:08,81.25,1002.10,1020.17,150,9.69,6.64,-86,1
1616875928,2021-03-27 21:12,90.68,1001.59,1019.67,150,9.56,8.12,-87,1
1616876166,2021-03-27 21:16,88.59,1002.25,1020.32,150,9.37,7.59,-84,1
1616876229,2021-03-27 21:17,92.78,1002.23,1020.31,150,9.35,8.25,-83,1
1616876355,2021-03-27 21:19,91.60,1002.38,1020.45,150,9.30,8.01,-82,1
1616876545,2021-03-27 21:22,97.20,1002.38,1020.46,150,9.12,8.71,-85,1
1616876671,2021-03-27 21:24,92.13,1002.46,1020.54,150,9.08,7.88,-81,1
1616876860,2021-03-27 21:27,95.12,1002.46,1020.53,150,9.00,8.27,-86,1
1616876983,2021-03-27 21:29,93.85,1002.53,1020.60,150,8.97,8.04,-83,1
1616877116,2021-03-27 21:31,96.82,1002.52,1020.59,150,8.90,8.43,-88,1
1616877176,2021-03-27 21:32,98.50,1002.51,1020.58,150,8.86,8.64,-84,1
1616877242,2021-03-27 21:34,95.90,1002.64,1020.71,150,8.84,8.23,-85,1
1616877305,2021-03-27 21:35,98.63,1002.56,1020.63,150,8.77,8.57,-84,1
1616877558,2021-03-27 21:39,99.58,1002.29,1020.37,150,8.71,8.65,-83,1
1616877807,2021-03-27 21:43,100.00,1002.72,1020.79,150,8.58,8.59,-83,1
1616877949,2021-03-27 21:45,98.07,1002.80,1020.88,150,8.54,8.26,-85,1
1616877999,2021-03-27 21:46,97.87,1002.81,1020.89,150,8.49,8.18,-84,1
1616878123,2021-03-27 21:48,100.00,1002.86,1020.93,150,8.40,8.41,-84,1
1616878183,2021-03-27 21:49,100.00,1002.90,1020.98,150,8.40,8.41,-82,1
1616878245,2021-03-27 21:50,96.95,1002.91,1020.98,150,8.39,7.94,-86,1
1616878305,2021-03-27 21:51,97.50,1002.92,1021.00,150,8.37,8.00,-84,1
1616878366,2021-03-27 21:52,98.87,1003.03,1021.10,150,8.33,8.17,-82,1
1616878491,2021-03-27 21:54,96.59,1003.12,1021.20,150,8.29,7.79,-85,1
1616878552,2021-03-27 21:55,97.91,1003.12,1021.20,150,8.21,7.91,-83,1
1616878678,2021-03-27 21:57,100.00,1003.18,1021.25,150,8.14,8.15,-85,1
1616878741,2021-03-27 21:59,100.00,1003.16,1021.23,150,8.07,8.08,-85,1
1616878864,2021-03-27 22:01,100.00,1003.20,1021.27,150,8.03,8.04,-84,1
1616878924,2021-03-27 22:02,100.00,1003.21,1021.28,150,7.98,7.99,-83,1
1616878984,2021-03-27 22:03,99.32,1003.23,1021.30,150,7.96,7.86,-86,1
1616879044,2021-03-27 22:04,97.45,1003.25,1021.32,150,7.95,7.58,-83,1
1616879104,2021-03-27 22:05,100.00,1003.11,1021.19,150,7.85,7.86,-82,1
1616879231,2021-03-27 22:07,100.00,1003.24,1021.31,150,7.82,7.83,-83,1
1616879309,2021-03-27 22:08,100.00,1003.25,1021.32,150,7.79,7.80,-87,1
1616879483,2021-03-27 22:11,100.00,1003.17,1021.24,150,7.66,7.67,-84,1
1616879546,2021-03-27 22:12,100.00,1003.21,1021.29,150,7.62,7.63,-84,1
1616879859,2021-03-27 22:17,100.00,1003.23,1021.30,150,7.52,7.53,-83,1
1616880109,2021-03-27 22:21,100.00,1003.31,1021.38,150,7.40,7.41,-83,1
1616880169,2021-03-27 22:22,100.00,1003.32,1021.39,150,7.39,7.40,-84,1
1616880232,2021-03-27 22:23,100.00,1003.32,1021.40,150,7.36,7.37,-84,1
1616880295,2021-03-27 22:24,100.00,1003.34,1021.41,150,7.34,7.35,-85,1
1616880421,2021-03-27 22:27,100.00,1003.34,1021.41,150,7.30,7.31,-82,1
1616880481,2021-03-27 22:28,100.00,1003.34,1021.41,150,7.27,7.28,-83,1
1616880541,2021-03-27 22:29,100.00,1003.32,1021.39,150,7.24,7.25,-81,1
1616880667,2021-03-27 22:31,100.00,1003.27,1021.35,150,7.20,7.21,-83,1
1616880727,2021-03-27 22:32,100.00,1003.26,1021.33,150,7.20,7.21,-84,1
1616880787,2021-03-27 22:33,100.00,1003.35,1021.42,150,7.18,7.19,-84,1
1616880914,2021-03-27 22:35,100.00,1003.39,1021.46,150,7.15,7.16,-83,1
1616881040,2021-03-27 22:37,100.00,1003.43,1021.50,150,7.12,7.12,-85,1
1616881166,2021-03-27 22:39,100.00,1003.60,1021.68,150,6.23,6.23,-85,1
1616881419,2021-03-27 22:43,100.00,1003.50,1021.58,150,7.04,7.04,-84,1
1616881669,2021-03-27 22:47,100.00,1003.51,1021.58,150,7.00,7.00,-84,1
1616881864,2021-03-27 22:51,100.00,1003.47,1021.54,150,6.97,6.97,-85,1
1616881919,2021-03-27 22:51,100.00,1003.52,1021.60,150,6.95,6.95,-86,1
1616881985,2021-03-27 22:53,100.00,1003.52,1021.59,150,6.95,6.95,-86,1
1616882111,2021-03-27 22:55,100.00,1003.51,1021.58,150,6.92,6.92,-86,1
1616882361,2021-03-27 22:59,100.00,1003.62,1021.69,150,6.89,6.89,-84,1
1616882421,2021-03-27 23:00,100.00,1003.63,1021.70,150,6.88,6.88,-87,1
1616882544,2021-03-27 23:02,100.00,1003.68,1021.76,150,6.86,6.86,-86,1
1616882610,2021-03-27 23:03,100.00,1003.71,1021.79,150,6.85,6.85,-84,1
1616882797,2021-03-27 23:06,100.00,1003.70,1021.77,150,6.80,6.80,-85,1
1616882920,2021-03-27 23:08,100.00,1002.96,1021.03,150,6.76,6.76,-83,1
1616882983,2021-03-27 23:09,100.00,1003.74,1021.81,150,6.75,6.75,-84,1
1616883107,2021-03-27 23:11,100.00,1003.77,1021.84,150,6.74,6.74,-85,1
1616883167,2021-03-27 23:12,100.00,1003.74,1021.81,150,6.73,6.73,-83,1
1616883227,2021-03-27 23:13,100.00,1003.75,1021.83,150,6.72,6.72,-84,1
1616883353,2021-03-27 23:15,100.00,1003.82,1021.89,150,6.68,6.68,-84,1
1616883413,2021-03-27 23:16,100.00,1003.83,1021.90,150,6.66,6.66,-84,1
1616883729,2021-03-27 23:22,100.00,1003.87,1021.94,150,6.58,6.58,-83,1
1616883789,2021-03-27 23:23,100.00,1003.91,1021.98,150,6.56,6.56,-83,1
1616883849,2021-03-27 23:24,100.00,1003.88,1021.95,150,6.55,6.55,-86,1
1616883909,2021-03-27 23:25,100.00,1003.92,1022.00,150,6.54,6.54,-85,1
1616883972,2021-03-27 23:26,100.00,1003.94,1022.01,150,6.52,6.52,-84,1
1616884095,2021-03-27 23:28,100.00,1003.91,1021.99,150,6.51,6.51,-84,1
1616884159,2021-03-27 23:29,100.00,1003.92,1022.00,150,6.49,6.49,-85,1
1616884282,2021-03-27 23:31,100.00,1003.95,1022.02,150,6.48,6.48,-83,1
1616884405,2021-03-27 23:33,100.00,1003.98,1022.05,150,6.46,6.46,-84,1
1616884465,2021-03-27 23:34,100.00,1003.97,1022.04,150,6.45,6.45,-84,1
1616884528,2021-03-27 23:35,100.00,1003.95,1022.03,150,6.44,6.44,-84,1
1616884588,2021-03-27 23:36,100.00,1003.95,1022.02,150,6.44,6.44,-84,1
1616884648,2021-03-27 23:37,100.00,1003.96,1022.03,150,6.43,6.43,-83,1
1616884708,2021-03-27 23:38,100.00,1003.97,1022.04,150,6.42,6.42,-83,1
1616884768,2021-03-27 23:39,100.00,1003.95,1022.03,150,6.41,6.41,-84,1
1616884828,2021-03-27 23:40,100.00,1003.98,1022.06,150,6.40,6.40,-82,1
1616884891,2021-03-27 23:41,100.00,1004.03,1022.10,150,6.39,6.39,-83,1
1616884951,2021-03-27 23:42,100.00,1004.02,1022.09,150,6.37,6.37,-84,1
1616885011,2021-03-27 23:43,100.00,1004.01,1022.08,150,6.37,6.37,-83,1
1616885074,2021-03-27 23:44,100.00,1004.01,1022.08,150,6.35,6.35,-85,1
1616885134,2021-03-27 23:45,100.00,1003.99,1022.06,150,6.32,6.32,-85,1
1616885197,2021-03-27 23:46,100.00,1004.05,1022.13,150,6.32,6.32,-87,1
1616885257,2021-03-27 23:47,100.00,1004.07,1022.15,150,6.31,6.31,-83,1
1616885317,2021-03-27 23:48,100.00,1004.13,1022.20,150,6.31,6.31,-83,1
1616885377,2021-03-27 23:49,100.00,1004.13,1022.21,150,6.30,6.30,-84,1
1616885437,2021-03-27 23:50,100.00,1004.17,1022.25,150,6.28,6.28,-82,1
1616885497,2021-03-27 23:51,100.00,1004.15,1022.22,150,6.28,6.28,-83,1
1616885557,2021-03-27 23:52,100.00,1004.15,1022.22,150,6.28,6.28,-84,1
1616885620,2021-03-27 23:53,100.00,1004.14,1022.21,150,6.28,6.28,-86,1
1616885683,2021-03-27 23:54,100.00,1004.14,1022.22,150,6.27,6.27,-83,1
1616885743,2021-03-27 23:55,100.00,1004.14,1022.22,150,6.28,6.28,-85,1
1616885803,2021-03-27 23:56,100.00,1004.15,1022.23,150,6.27,6.27,-82,1
1616885863,2021-03-27 23:57,100.00,1004.17,1022.25,150,6.27,6.27,-83,1
1616885923,2021-03-27 23:58,100.00,1004.19,1022.26,150,6.26,6.26,-85,1
1616885986,2021-03-27 23:59,100.00,1004.18,1022.25,150,6.26,6.26,-84,1