1616886046,2021-03-28 00:00,100.00,1004.21,1022.28,150,6.23,6.23,-82,1
1616886106,2021-03-28 00:01,100.00,1004.22,1022.29,150,6.23,6.23,-84,1
1616886166,2021-03-28 00:02,100.00,1004.24,1022.31,150,6.23,6.23,-85,1
1616886226,2021-03-28 00:03,100.00,1004.27,1022.35,150,6.22,6.22,-83,1
1616886350,2021-03-28 00:05,100.00,1004.30,1022.38,150,6.23,6.23,-83,1
1616886410,2021-03-28 00:06,100.00,1004.28,1022.36,150,6.22,6.22,-83,1
1616886470,2021-03-28 00:07,100.00,1004.30,1022.38,150,6.22,6.22,-83,1
1616886530,2021-03-28 00:08,100.00,1004.31,1022.38,150,6.22,6.22,-83,1
1616886590,2021-03-28 00:09,100.00,1004.28,1022.35,150,6.21,6.21,-84,1
1616886650,2021-03-28 00:10,100.00,1004.32,1022.40,150,6.21,6.21,-82,1
1616886710,2021-03-28 00:11,100.00,1004.36,1022.43,150,6.20,6.20,-84,1
1616886770,2021-03-28 00:12,100.00,1004.35,1022.42,150,6.19,6.19,-84,1
1616886833,2021-03-28 00:13,100.00,1004.36,1022.44,150,6.18,6.18,-83,1
1616886893,2021-03-28 00:14,100.00,1004.42,1022.49,150,6.17,6.17,-83,1
1616886953,2021-03-28 00:15,100.00,1004.38,1022.46,150,6.16,6.16,-82,1
1616887013,2021-03-28 00:16,100.00,1004.38,1022.45,150,6.16,6.16,-82,1
1616887073,2021-03-28 00:17,100.00,1004.37,1022.45,150,6.15,6.15,-82,1
1616887133,2021-03-28 00:18,100.00,1004.36,1022.43,150,6.15,6.15,-84,1
1616887193,2021-03-28 00:19,100.00,1004.36,1022.43,150,6.15,6.15,-82,1
1616887253,2021-03-28 00:20,100.00,1004.37,1022.44,150,6.15,6.15,-82,1
1616887313,2021-03-28 00:21,100.00,1004.38,1022.45,150,6.14,6.14,-82,1
1616887373,2021-03-28 00:22,100.00,1004.35,1022.42,150,6.14,6.14,-81,1
1616887433,2021-03-28 00:23,100.00,1004.29,1022.36,150,6.14,6.14,-82,1
1616887493,2021-03-28 00:24,100.00,1004.38,1022.45,150,6.13,6.13,-82,1
1616887553,2021-03-28 00:25,100.00,1004.40,1022.47,150,6.14,6.14,-85,1
1616887613,2021-03-28 00:26,100.00,1004.39,1022.47,150,6.12,6.12,-82,1
1616887673,2021-03-28 00:27,100.00,1004.41,1022.48,150,6.14,6.14,-82,1
1616887734,2021-03-28 00:28,100.00,1004.38,1022.46,150,6.13,6.13,-81,1
1616887794,2021-03-28 00:29,100.00,1004.35,1022.42,150,6.12,6.12,-82,1
1616887854,2021-03-28 00:30,100.00,1004.36,1022.43,150,6.12,6.12,-82,1
1616887914,2021-03-28 00:31,100.00,1004.34,1022.41,150,6.12,6.12,-82,1
1616887974,2021-03-28 00:32,100.00,1004.38,1022.45,150,6.11,6.11,-82,1
1616888034,2021-03-28 00:33,100.00,1004.37,1022.44,150,6.12,6.12,-81,1
1616888094,2021-03-28 00:34,100.00,1004.40,1022.47,150,6.11,6.11,-82,1
1616888157,2021-03-28 00:35,100.00,1004.41,1022.48,150,6.10,6.10,-83,1
1616888217,2021-03-28 00:36,100.00,1004.39,1022.47,150,6.10,6.10,-82,1
1616888277,2021-03-28 00:37,100.00,1004.42,1022.49,150,6.10,6.10,-82,1
1616888337,2021-03-28 00:38,100.00,1004.44,1022.51,150,6.10,6.10,-82,1
1616888397,2021-03-28 00:39,100.00,1004.42,1022.50,150,6.10,6.10,-82,1
1616888457,2021-03-28 00:40,100.00,1004.43,1022.51,150,6.10,6.10,-82,1
1616888517,2021-03-28 00:41,100.00,1004.45,1022.52,150,6.09,6.09,-85,1
1616888577,2021-03-28 00:42,100.00,1004.45,1022.52,150,6.09,6.09,-83,1
1616888637,2021-03-28 00:43,100.00,1004.47,1022.54,150,6.09,6.09,-83,1
1616888697,2021-03-28 00:44,100.00,1004.47,1022.54,150,6.09,6.09,-81,1
1616888757,2021-03-28 00:45,100.00,1004.47,1022.54,150,6.10,6.10,-82,1
1616888817,2021-03-28 00:46,100.00,1004.48,1022.56,150,6.10,6.10,-81,1
1616888877,2021-03-28 00:47,100.00,1004.50,1022.57,150,6.09,6.09,-83,1
1616888937,2021-03-28 00:48,100.00,1004.53,1022.60,150,6.09,6.09,-83,1
1616888997,2021-03-28 00:49,100.00,1004.55,1022.63,150,6.09,6.09,-81,1
1616889057,2021-03-28 00:50,100.00,1004.57,1022.65,150,6.10,6.10,-82,1
1616889117,2021-03-28 00:51,100.00,1004.56,1022.64,150,6.09,6.09,-81,1
1616889177,2021-03-28 00:52,100.00,1004.58,1022.65,150,6.10,6.10,-81,1
1616889237,2021-03-28 00:53,100.00,1004.57,1022.64,150,6.09,6.09,-82,1
1616889297,2021-03-28 00:54,100.00,1004.59,1022.66,150,6.09,6.09,-82,1
1616889357,2021-03-28 00:55,100.00,1004.60,1022.67,150,6.09,6.09,-81,1
1616889418,2021-03-28 00:56,100.00,1004.59,1022.66,150,6.09,6.09,-82,1
1616889478,2021-03-28 00:57,100.00,1004.56,1022.63,150,6.10,6.10,-82,1
1616889538,2021-03-28 00:58,100.00,1004.59,1022.66,150,6.10,6.10,-81,1
1616889598,2021-03-28 00:59,100.00,1004.62,1022.70,150,6.10,6.10,-83,1
1616889658,2021-03-28 01:00,100.00,1004.64,1022.71,150,6.10,6.10,-82,1
1616889718,2021-03-28 01:01,100.00,1004.68,1022.76,150,6.11,6.11,-81,1
1616889778,2021-03-28 01:02,100.00,1004.69,1022.76,150,6.11,6.11,-82,1
1616889838,2021-03-28 01:03,100.00,1004.70,1022.77,150,6.11,6.11,-81,1
1616889898,2021-03-28 01:04,100.00,1004.71,1022.78,150,6.12,6.12,-82,1
1616889958,2021-03-28 01:05,100.00,1004.72,1022.79,150,6.12,6.12,-83,1
1616890018,2021-03-28 01:06,100.00,1004.70,1022.77,150,6.12,6.12,-82,1
1616890078,2021-03-28 01:07,100.00,1004.67,1022.74,150,6.12,6.12,-81,1
1616890138,2021-03-28 01:08,100.00,1004.71,1022.78,150,6.13,6.13,-81,1
1616890198,2021-03-28 01:09,100.00,1004.75,1022.82,150,6.14,6.14,-81,1
1616890258,2021-03-28 01:10,100.00,1004.77,1022.84,150,6.14,6.14,-81,1
1616890321,2021-03-28 01:12,100.00,1004.76,1022.83,150,6.14,6.14,-83,1
1616890381,2021-03-28 01:13,100.00,1004.78,1022.86,150,6.15,6.15,-82,1
1616890441,2021-03-28 01:14,100.00,1004.74,1022.81,150,6.14,6.14,-82,1
1616890501,2021-03-28 01:15,100.00,1004.74,1022.81,150,6.15,6.15,-81,1
1616890561,2021-03-28 01:16,100.00,1004.75,1022.82,150,6.16,6.16,-81,1
1616890621,2021-03-28 01:17,100.00,1004.77,1022.84,150,6.16,6.16,-82,1
1616890681,2021-03-28 01:18,100.00,1004.77,1022.84,150,6.16,6.16,-82,1
1616890741,2021-03-28 01:19,100.00,1004.78,1022.85,150,6.16,6.16,-83,1
1616890801,2021-03-28 01:20,100.00,1004.77,1022.84,150,6.15,6.15,-83,1
1616890862,2021-03-28 01:21,100.00,1004.78,1022.86,150,6.16,6.16,-83,1
1616890922,2021-03-28 01:22,100.00,1004.66,1022.73,150,6.16,6.16,-82,1
1616890982,2021-03-28 01:23,100.00,1004.76,1022.83,150,6.18,6.18,-80,1
1616891042,2021-03-28 01:24,100.00,1004.78,1022.86,150,6.19,6.19,-85,1
1616891102,2021-03-28 01:25,100.00,1004.78,1022.85,150,6.19,6.19,-82,1
1616891162,2021-03-28 01:26,100.00,1004.78,1022.86,150,6.19,6.19,-82,1
1616891222,2021-03-28 01:27,100.00,1004.83,1022.90,150,6.20,6.20,-81,1
1616891282,2021-03-28 01:28,100.00,1004.80,1022.87,150,6.19,6.19,-83,1
1616891345,2021-03-28 01:29,100.00,1004.80,1022.87,150,6.21,6.21,-81,1
1616891405,2021-03-28 01:30,100.00,1004.84,1022.91,150,6.22,6.22,-81,1
1616891465,2021-03-28 01:31,100.00,1004.84,1022.91,150,6.20,6.20,-83,1
1616891525,2021-03-28 01:32,100.00,1004.82,1022.90,150,6.21,6.21,-81,1
1616891585,2021-03-28 01:33,100.00,1004.68,1022.76,150,6.22,6.22,-83,1
1616891645,2021-03-28 01:34,100.00,1004.79,1022.87,150,6.22,6.22,-83,1
1616891705,2021-03-28 01:35,100.00,1004.81,1022.88,150,6.21,6.21,-81,1
1616891765,2021-03-28 01:36,100.00,1004.81,1022.88,150,6.22,6.22,-83,1
1616891825,2021-03-28 01:37,100.00,1004.79,1022.86,150,6.21,6.21,-82,1
1616891885,2021-03-28 01:38,100.00,1004.71,1022.78,150,6.21,6.21,-85,1
1616891945,2021-03-28 01:39,100.00,1004.65,1022.72,150,6.21,6.21,-83,1
1616892005,2021-03-28 01:40,100.00,1004.75,1022.82,150,6.21,6.21,-81,1
1616892065,2021-03-28 01:41,100.00,1004.78,1022.85,150,6.20,6.20,-81,1
1616892125,2021-03-28 01:42,100.00,1004.84,1022.91,150,6.19,6.19,-85,1
1616892185,2021-03-28 01:43,100.00,1004.65,1022.73,150,6.16,6.16,-83,1
1616892245,2021-03-28 01:44,100.00,1004.82,1022.89,150,6.14,6.14,-84,1
1616892305,2021-03-28 01:45,100.00,1004.82,1022.89,150,6.15,6.15,-83,1
1616892365,2021-03-28 01:46,100.00,1004.81,1022.88,150,6.13,6.13,-83,1
1616892425,2021-03-28 01:47,100.00,1004.83,1022.90,150,6.13,6.13,-83,1
1616892485,2021-03-28 01:48,100.00,1004.84,1022.91,150,6.13,6.13,-83,1
1616892546,2021-03-28 01:49,100.00,1004.84,1022.92,150,6.12,6.12,-83,1
1616892606,2021-03-28 01:50,100.00,1004.85,1022.92,150,6.12,6.12,-83,1
1616892666,2021-03-28 01:51,100.00,1004.84,1022.91,150,6.11,6.11,-82,1
1616892726,2021-03-28 01:52,100.00,1004.80,1022.87,150,6.10,6.10,-82,1
1616892788,2021-03-28 01:53,100.00,1004.80,1022.88,150,6.09,6.09,-87,1
1616892848,2021-03-28 01:54,100.00,1004.77,1022.84,150,6.06,6.06,-83,1
1616892909,2021-03-28 01:55,100.00,1004.78,1022.85,150,6.04,6.04,-80,1
1616892969,2021-03-28 01:56,100.00,1004.80,1022.87,150,6.04,6.04,-83,1
1616893029,2021-03-28 01:57,100.00,1004.84,1022.91,150,6.04,6.04,-84,1
1616893089,2021-03-28 01:58,100.00,1004.84,1022.91,150,6.03,6.03,-85,1
1616893149,2021-03-28 01:59,100.00,1004.84,1022.91,150,6.02,6.02,-84,1
1616893209,2021-03-28 03:00,100.00,1004.82,1022.90,150,6.02,6.02,-81,1
1616893269,2021-03-28 03:01,100.00,1004.80,1022.87,150,5.98,5.98,-83,1
1616893332,2021-03-28 03:02,100.00,1004.81,1022.89,150,5.98,5.98,-85,1
1616893392,2021-03-28 03:03,100.00,1004.83,1022.90,150,5.96,5.96,-83,1
1616893452,2021-03-28 03:04,100.00,1004.82,1022.90,150,5.95,5.95,-83,1
1616893512,2021-03-28 03:05,100.00,1004.82,1022.89,150,5.91,5.91,-86,1
1616893575,2021-03-28 03:06,100.00,1004.87,1022.95,150,5.89,5.89,-84,1
1616893635,2021-03-28 03:07,100.00,1004.88,1022.95,150,5.85,5.85,-82,1
1616893695,2021-03-28 03:08,100.00,1004.88,1022.96,150,5.84,5.84,-82,1
1616893755,2021-03-28 03:09,100.00,1004.93,1023.00,150,5.80,5.80,-87,1
1616893815,2021-03-28 03:10,100.00,1004.99,1023.06,150,5.78,5.78,-82,1
1616893875,2021-03-28 03:11,100.00,1005.07,1023.14,150,5.75,5.75,-84,1
1616893935,2021-03-28 03:12,100.00,1005.09,1023.16,150,5.72,5.72,-83,1
1616893995,2021-03-28 03:13,100.00,1005.09,1023.16,150,5.68,5.68,-81,1
1616894055,2021-03-28 03:14,100.00,1004.80,1022.88,150,5.65,5.65,-82,1
1616894115,2021-03-28 03:15,100.00,1005.10,1023.17,150,5.62,5.62,-85,1
1616894175,2021-03-28 03:16,100.00,1005.13,1023.20,150,5.59,5.59,-82,1
1616894236,2021-03-28 03:17,100.00,1005.17,1023.25,150,5.56,5.56,-81,1
1616894296,2021-03-28 03:18,100.00,1005.20,1023.28,150,5.54,5.54,-81,1
1616894356,2021-03-28 03:19,100.00,1005.24,1023.31,150,5.50,5.50,-83,1
1616894416,2021-03-28 03:20,100.00,1005.22,1023.29,150,5.47,5.47,-81,1
1616894539,2021-03-28 03:22,100.00,1005.24,1023.32,150,5.43,5.43,-81,1
1616894599,2021-03-28 03:23,100.00,1005.22,1023.29,150,5.41,5.41,-84,1
1616894659,2021-03-28 03:24,100.00,1005.31,1023.38,150,5.39,5.39,-84,1
1616894719,2021-03-28 03:25,100.00,1005.30,1023.37,150,5.35,5.35,-82,1
1616894779,2021-03-28 03:26,100.00,1005.29,1023.37,150,5.33,5.33,-86,1
1616894839,2021-03-28 03:27,100.00,1005.30,1023.37,150,5.29,5.29,-82,1
1616894899,2021-03-28 03:28,100.00,1005.33,1023.40,150,5.26,5.26,-82,1
1616894959,2021-03-28 03:29,100.00,1005.32,1023.40,150,5.23,5.23,-83,1
1616895019,2021-03-28 03:30,100.00,1005.32,1023.40,150,5.19,5.19,-84,1
1616895079,2021-03-28 03:31,100.00,1005.36,1023.43,150,5.15,5.15,-81,1
1616895139,2021-03-28 03:32,100.00,1005.39,1023.46,150,5.11,5.11,-83,1
1616895199,2021-03-28 03:33,100.00,1005.37,1023.44,150,5.07,5.07,-83,1
1616895260,2021-03-28 03:34,100.00,1005.39,1023.46,150,5.03,5.03,-82,1
1616895320,2021-03-28 03:35,100.00,1005.38,1023.45,150,5.00,5.00,-82,1
1616895380,2021-03-28 03:36,100.00,1005.37,1023.44,150,4.96,4.96,-87,1
1616895440,2021-03-28 03:37,100.00,1005.41,1023.48,150,4.91,4.91,-85,1
1616895500,2021-03-28 03:38,100.00,1005.43,1023.50,150,4.87,4.87,-82,1
1616895560,2021-03-28 03:39,100.00,1005.41,1023.48,150,4.84,4.84,-81,1
1616895620,2021-03-28 03:40,100.00,1005.41,1023.48,150,4.80,4.80,-82,1
1616895680,2021-03-28 03:41,100.00,1005.41,1023.49,150,4.77,4.77,-82,1
1616895740,2021-03-28 03:42,100.00,1005.40,1023.48,150,4.73,4.73,-81,1
1616895800,2021-03-28 03:43,100.00,1005.41,1023.48,150,4.70,4.70,-82,1
1616895860,2021-03-28 03:44,100.00,1005.46,1023.53,150,4.66,4.66,-85,1
1616895920,2021-03-28 03:45,100.00,1005.48,1023.55,150,4.62,4.62,-81,1
1616895980,2021-03-28 03:46,100.00,1005.49,1023.56,150,4.58,4.58,-84,1
1616896040,2021-03-28 03:47,100.00,1005.48,1023.55,150,4.56,4.56,-82,1
1616896100,2021-03-28 03:48,100.00,1005.48,1023.55,150,4.52,4.52,-84,1
1616896160,2021-03-28 03:49,100.00,1005.50,1023.57,150,4.49,4.49,-87,1
1616896220,2021-03-28 03:50,100.00,1005.48,1023.55,150,4.47,4.47,-84,1
1616896283,2021-03-28 03:51,100.00,1005.48,1023.55,150,4.44,4.44,-83,1
1616896343,2021-03-28 03:52,100.00,1005.50,1023.57,150,4.42,4.42,-84,1
1616896403,2021-03-28 03:53,100.00,1005.54,1023.61,150,4.39,4.39,-83,1
1616896463,2021-03-28 03:54,100.00,1005.53,1023.60,150,4.38,4.38,-82,1
1616896523,2021-03-28 03:55,100.00,1005.54,1023.61,150,4.36,4.36,-80,1
1616896583,2021-03-28 03:56,100.00,1005.58,1023.65,150,4.35,4.35,-82,1
1616896643,2021-03-28 03:57,100.00,1005.56,1023.63,150,4.32,4.32,-83,1
1616896706,2021-03-28 03:58,100.00,1005.59,1023.66,150,4.31,4.31,-84,1
1616896766,2021-03-28 03:59,100.00,1005.61,1023.69,150,4.30,4.30,-84,1
1616896826,2021-03-28 04:00,100.00,1005.61,1023.68,150,4.28,4.28,-84,1
1616896886,2021-03-28 04:01,100.00,1005.59,1023.66,150,4.28,4.28,-83,1
1616896946,2021-03-28 04:02,100.00,1005.57,1023.64,150,4.27,4.27,-83,1
1616897006,2021-03-28 04:03,100.00,1005.57,1023.64,150,4.27,4.27,-81,1
1616897066,2021-03-28 04:04,100.00,1005.57,1023.65,150,4.27,4.27,-83,1
1616897126,2021-03-28 04:05,100.00,1005.56,1023.63,150,4.26,4.26,-83,1
1616897186,2021-03-28 04:06,100.00,1005.54,1023.62,150,4.26,4.26,-82,1
1616897246,2021-03-28 04:07,100.00,1005.53,1023.61,150,4.27,4.27,-85,1
1616897306,2021-03-28 04:08,100.00,1005.51,1023.58,150,4.25,4.25,-82,1
1616897366,2021-03-28 04:09,100.00,1005.51,1023.58,150,4.26,4.26,-84,1
1616897426,2021-03-28 04:10,100.00,1005.51,1023.58,150,4.26,4.26,-82,1
1616897486,2021-03-28 04:11,100.00,1005.54,1023.61,150,4.25,4.25,-81,1
1616897546,2021-03-28 04:12,100.00,1005.55,1023.62,150,4.25,4.25,-80,1
1616897606,2021-03-28 04:13,100.00,1005.56,1023.63,150,4.25,4.25,-86,1
1616897667,2021-03-28 04:14,100.00,1005.56,1023.63,150,4.24,4.24,-84,1
1616897727,2021-03-28 04:15,100.00,1005.53,1023.60,150,4.22,4.22,-83,1
1616897789,2021-03-28 04:16,100.00,1005.56,1023.63,150,4.22,4.22,-81,1
1616897849,2021-03-28 04:17,100.00,1005.52,1023.60,150,4.23,4.23,-83,1
1616897909,2021-03-28 04:18,100.00,1005.54,1023.61,150,4.24,4.24,-84,1
1616897969,2021-03-28 04:19,100.00,1005.58,1023.65,150,4.25,4.25,-83,1
1616898029,2021-03-28 04:20,100.00,1005.60,1023.68,150,4.26,4.26,-82,1
1616898089,2021-03-28 04:21,100.00,1005.62,1023.69,150,4.27,4.27,-82,1
1616898149,2021-03-28 04:22,100.00,1005.58,1023.66,150,4.28,4.28,-81,1
1616898209,2021-03-28 04:23,100.00,1005.59,1023.66,150,4.30,4.30,-82,1
1616898270,2021-03-28 04:24,100.00,1005.60,1023.68,150,4.29,4.29,-81,1
1616898330,2021-03-28 04:25,100.00,1005.58,1023.65,150,4.30,4.30,-82,1
1616898390,2021-03-28 04:26,100.00,1005.57,1023.64,150,4.31,4.31,-82,1
1616898450,2021-03-28 04:27,100.00,1005.56,1023.63,150,4.32,4.32,-83,1
1616898510,2021-03-28 04:28,100.00,1005.54,1023.61,150,4.32,4.32,-84,1
1616898570,2021-03-28 04:29,100.00,1005.55,1023.62,150,4.32,4.32,-81,1
1616898630,2021-03-28 04:30,100.00,1005.58,1023.66,150,4.31,4.31,-81,1
1616898690,2021-03-28 04:31,100.00,1005.56,1023.63,150,4.31,4.31,-81,1
1616898750,2021-03-28 04:32,100.00,1005.52,1023.59,150,4.30,4.30,-82,1
1616898810,2021-03-28 04:33,100.00,1005.56,1023.63,150,4.31,4.31,-83,1
1616898870,2021-03-28 04:34,100.00,1005.54,1023.61,150,4.30,4.30,-82,1
1616898930,2021-03-28 04:35,100.00,1005.54,1023.62,150,4.28,4.28,-81,1
1616898990,2021-03-28 04:36,100.00,1005.54,1023.61,150,4.27,4.27,-83,1
1616899050,2021-03-28 04:37,100.00,1005.54,1023.61,150,4.26,4.26,-80,1
1616899110,2021-03-28 04:38,100.00,1005.53,1023.60,150,4.25,4.25,-81,1
1616899170,2021-03-28 04:39,100.00,1005.52,1023.60,150,4.23,4.23,-82,1
1616899230,2021-03-28 04:40,100.00,1005.54,1023.61,150,4.21,4.21,-80,1
1616899290,2021-03-28 04:41,100.00,1005.49,1023.56,150,4.20,4.20,-80,1
1616899350,2021-03-28 04:42,100.00,1005.43,1023.51,150,4.20,4.20,-81,1
1616899410,2021-03-28 04:43,100.00,1005.51,1023.58,150,4.19,4.19,-80,1
1616899470,2021-03-28 04:44,100.00,1005.50,1023.57,150,4.17,4.17,-80,1
1616899530,2021-03-28 04:45,100.00,1005.51,1023.58,150,4.15,4.15,-80,1
1616899591,2021-03-28 04:46,100.00,1005.51,1023.58,150,4.13,4.13,-80,1
1616899651,2021-03-28 04:47,100.00,1005.52,1023.59,150,4.13,4.13,-80,1
1616899711,2021-03-28 04:48,100.00,1005.50,1023.57,150,4.12,4.12,-81,1
1616899771,2021-03-28 04:49,100.00,1005.49,1023.56,150,4.09,4.09,-81,1
1616899831,2021-03-28 04:50,100.00,1005.50,1023.58,150,4.07,4.07,-80,1
1616899891,2021-03-28 04:51,100.00,1005.54,1023.61,150,4.06,4.06,-82,1
1616899951,2021-03-28 04:52,100.00,1005.55,1023.62,150,4.00,4.00,-80,1
1616900011,2021-03-28 04:53,100.00,1005.51,1023.59,150,4.02,4.02,-80,1
1616900071,2021-03-28 04:54,100.00,1005.54,1023.61,150,4.00,4.00,-79,1
1616900131,2021-03-28 04:55,100.00,1005.53,1023.60,150,3.97,3.97,-81,1
1616900191,2021-03-28 04:56,100.00,1005.56,1023.63,150,3.96,3.96,-80,1
1616900251,2021-03-28 04:57,100.00,1005.58,1023.65,150,3.93,3.93,-80,1
1616900311,2021-03-28 04:58,100.00,1005.58,1023.65,150,3.91,3.91,-80,1
1616900371,2021-03-28 04:59,100.00,1005.62,1023.69,150,3.89,3.89,-80,1
1616900431,2021-03-28 05:00,100.00,1005.60,1023.67,150,3.86,3.86,-80,1
1616900491,2021-03-28 05:01,100.00,1005.59,1023.66,150,3.84,3.84,-80,1
1616900551,2021-03-28 05:02,100.00,1005.61,1023.68,150,3.82,3.82,-80,1
1616900611,2021-03-28 05:03,100.00,1005.60,1023.67,150,3.78,3.78,-80,1
1616900671,2021-03-28 05:04,100.00,1005.60,1023.67,150,3.74,3.74,-80,1
1616900731,2021-03-28 05:05,100.00,1005.59,1023.67,150,3.70,3.70,-81,1
1616900791,2021-03-28 05:06,100.00,1005.62,1023.69,150,3.67,3.67,-80,1
1616900851,2021-03-28 05:07,100.00,1005.63,1023.70,150,3.65,3.65,-81,1
1616900911,2021-03-28 05:08,100.00,1005.67,1023.75,150,3.61,3.61,-80,1
1616900971,2021-03-28 05:09,100.00,1005.68,1023.75,150,3.57,3.57,-80,1
1616901031,2021-03-28 05:10,100.00,1005.73,1023.80,150,3.54,3.54,-80,1
1616901092,2021-03-28 05:11,100.00,1005.71,1023.79,150,3.50,3.50,-80,1
1616901152,2021-03-28 05:12,100.00,1005.67,1023.74,150,3.47,3.47,-80,1
1616901212,2021-03-28 05:13,100.00,1005.65,1023.73,150,3.43,3.43,-80,1
1616901272,2021-03-28 05:14,100.00,1005.58,1023.65,150,3.41,3.41,-79,1
1616901332,2021-03-28 05:15,100.00,1005.57,1023.64,150,3.38,3.38,-79,1
1616901392,2021-03-28 05:16,100.00,1005.58,1023.65,150,3.36,3.36,-79,1
1616901452,2021-03-28 05:17,100.00,1005.62,1023.69,150,3.33,3.33,-79,1
1616901512,2021-03-28 05:18,100.00,1005.62,1023.70,150,3.31,3.31,-80,1
1616901572,2021-03-28 05:19,100.00,1005.70,1023.77,150,3.29,3.29,-80,1
1616901632,2021-03-28 05:20,100.00,1005.59,1023.66,150,3.26,3.26,-80,1
1616901692,2021-03-28 05:21,100.00,1005.67,1023.74,150,3.24,3.24,-80,1
1616901752,2021-03-28 05:22,100.00,1005.66,1023.73,150,3.21,3.21,-79,1
1616901815,2021-03-28 05:23,100.00,1005.68,1023.75,150,3.19,3.19,-79,1
1616901875,2021-03-28 05:24,100.00,1005.72,1023.79,150,3.17,3.17,-79,1
1616901935,2021-03-28 05:25,100.00,1005.71,1023.79,150,3.14,3.14,-79,1
1616901995,2021-03-28 05:26,100.00,1005.74,1023.81,150,3.13,3.13,-80,1
1616902055,2021-03-28 05:27,100.00,1005.81,1023.88,150,3.11,3.11,-80,1
1616902115,2021-03-28 05:28,100.00,1005.86,1023.93,150,3.09,3.09,-80,1
1616902175,2021-03-28 05:29,100.00,1005.89,1023.97,150,3.07,3.07,-80,1
1616902235,2021-03-28 05:30,100.00,1005.92,1023.99,150,3.06,3.06,-80,1
1616902295,2021-03-28 05:31,100.00,1005.91,1023.99,150,3.03,3.03,-80,1
1616902355,2021-03-28 05:32,100.00,1005.88,1023.95,150,3.03,3.03,-80,1
1616902415,2021-03-28 05:33,100.00,1005.87,1023.94,150,3.01,3.01,-80,1
1616902475,2021-03-28 05:34,100.00,1005.79,1023.86,150,3.01,3.01,-79,1
1616902535,2021-03-28 05:35,100.00,1005.84,1023.91,150,3.00,3.00,-80,1
1616902595,2021-03-28 05:36,100.00,1005.88,1023.95,150,3.00,3.00,-80,1
1616902655,2021-03-28 05:37,100.00,1005.86,1023.94,150,2.99,2.99,-81,1
1616902715,2021-03-28 05:38,100.00,1005.89,1023.96,150,3.00,3.00,-81,1
1616902778,2021-03-28 05:39,100.00,1005.90,1023.97,150,3.00,3.00,-80,1
1616902838,2021-03-28 05:40,100.00,1005.87,1023.95,150,2.99,2.99,-80,1
1616902898,2021-03-28 05:41,100.00,1005.88,1023.95,150,3.01,3.01,-80,1
1616902958,2021-03-28 05:42,100.00,1005.86,1023.93,150,3.03,3.03,-79,1
1616903018,2021-03-28 05:43,100.00,1005.81,1023.88,150,3.05,3.05,-79,1
1616903079,2021-03-28 05:44,100.00,1005.81,1023.89,150,3.07,3.07,-81,1
1616903139,2021-03-28 05:45,100.00,1005.83,1023.90,150,3.10,3.10,-81,1
1616903199,2021-03-28 05:46,100.00,1005.85,1023.92,150,3.12,3.12,-80,1
1616903259,2021-03-28 05:47,100.00,1005.84,1023.92,150,3.15,3.15,-79,1
1616903319,2021-03-28 05:48,100.00,1005.88,1023.95,150,3.17,3.17,-79,1
1616903379,2021-03-28 05:49,100.00,1005.94,1024.01,150,3.19,3.19,-79,1
1616903439,2021-03-28 05:50,100.00,1005.98,1024.05,150,3.20,3.20,-80,1
1616903499,2021-03-28 05:51,100.00,1005.94,1024.01,150,3.22,3.22,-79,1
1616903559,2021-03-28 05:52,100.00,1005.99,1024.06,150,3.24,3.24,-80,1
1616903619,2021-03-28 05:53,100.00,1005.99,1024.06,150,3.27,3.27,-80,1
1616903679,2021-03-28 05:54,100.00,1005.99,1024.07,150,3.28,3.28,-79,1
1616903739,2021-03-28 05:55,100.00,1006.04,1024.12,150,3.30,3.30,-79,1
1616903799,2021-03-28 05:56,100.00,1006.04,1024.11,150,3.32,3.32,-79,1
1616903859,2021-03-28 05:57,100.00,1006.04,1024.11,150,3.33,3.33,-80,1
1616903919,2021-03-28 05:58,100.00,1006.09,1024.16,150,3.35,3.35,-80,1
1616903979,2021-03-28 05:59,100.00,1006.08,1024.15,150,3.36,3.36,-80,1
1616904039,2021-03-28 06:00,100.00,1006.12,1024.19,150,3.37,3.37,-80,1
1616904099,2021-03-28 06:01,100.00,1006.11,1024.18,150,3.37,3.37,-79,1
1616904159,2021-03-28 06:02,100.00,1006.08,1024.16,150,3.38,3.38,-79,1
1616904219,2021-03-28 06:03,100.00,1006.07,1024.14,150,3.38,3.38,-79,1
1616904279,2021-03-28 06:04,100.00,1006.06,1024.14,150,3.39,3.39,-80,1
1616904339,2021-03-28 06:05,100.00,1006.07,1024.14,150,3.40,3.40,-79,1
1616904399,2021-03-28 06:06,100.00,1006.11,1024.18,150,3.41,3.41,-80,1
1616904460,2021-03-28 06:07,100.00,1006.13,1024.20,150,3.43,3.43,-80,1
1616904520,2021-03-28 06:08,100.00,1006.16,1024.23,150,3.43,3.43,-80,1
1616904580,2021-03-28 06:09,100.00,1006.16,1024.23,150,3.44,3.44,-80,1
1616904640,2021-03-28 06:10,100.00,1006.20,1024.28,150,3.44,3.44,-80,1
1616904700,2021-03-28 06:11,100.00,1006.21,1024.29,150,3.44,3.44,-80,1
1616904760,2021-03-28 06:12,100.00,1006.21,1024.29,150,3.45,3.45,-79,1
1616904820,2021-03-28 06:13,100.00,1006.19,1024.27,150,3.46,3.46,-80,1
1616904880,2021-03-28 06:14,100.00,1006.18,1024.25,150,3.47,3.47,-80,1
1616904940,2021-03-28 06:15,100.00,1006.24,1024.31,150,3.48,3.48,-80,1
1616905000,2021-03-28 06:16,100.00,1006.22,1024.30,150,3.50,3.50,-80,1
1616905060,2021-03-28 06:17,100.00,1006.23,1024.31,150,3.52,3.52,-80,1
1616905120,2021-03-28 06:18,100.00,1006.23,1024.31,150,3.53,3.53,-79,1
1616905180,2021-03-28 06:19,100.00,1006.27,1024.34,150,3.55,3.55,-79,1
1616905240,2021-03-28 06:20,100.00,1006.25,1024.32,150,3.56,3.56,-79,1
1616905300,2021-03-28 06:21,100.00,1006.26,1024.33,150,3.58,3.58,-80,1
1616905360,2021-03-28 06:22,100.00,1006.29,1024.36,150,3.61,3.61,-80,1
1616905420,2021-03-28 06:23,100.00,1006.31,1024.38,150,3.63,3.63,-80,1
1616905480,2021-03-28 06:24,100.00,1006.31,1024.38,150,3.64,3.64,-81,1
1616905569,2021-03-28 06:26,100.00,1006.32,1024.39,150,3.67,3.67,-79,1
1616905603,2021-03-28 06:26,100.00,1006.37,1024.44,150,3.69,3.69,-80,1
1616905663,2021-03-28 06:27,100.00,1006.34,1024.41,150,3.70,3.70,-79,1
1616905723,2021-03-28 06:28,100.00,1006.37,1024.45,150,3.71,3.71,-81,1
1616905784,2021-03-28 06:29,100.00,1006.36,1024.44,150,3.72,3.72,-80,1
1616905844,2021-03-28 06:30,100.00,1006.33,1024.40,150,3.73,3.73,-79,1
1616905904,2021-03-28 06:31,100.00,1006.24,1024.31,150,3.75,3.75,-80,1
1616905964,2021-03-28 06:32,100.00,1006.23,1024.31,150,3.76,3.76,-80,1
1616906024,2021-03-28 06:33,100.00,1006.22,1024.30,150,3.78,3.78,-79,1
1616906084,2021-03-28 06:34,100.00,1006.24,1024.31,150,3.79,3.79,-80,1
1616906144,2021-03-28 06:35,100.00,1006.25,1024.33,150,3.80,3.80,-80,1
1616906204,2021-03-28 06:36,100.00,1006.33,1024.40,150,3.81,3.81,-80,1
1616906264,2021-03-28 06:37,100.00,1006.30,1024.37,150,3.82,3.82,-81,1
1616906324,2021-03-28 06:38,100.00,1006.35,1024.43,150,3.83,3.83,-80,1
1616906384,2021-03-28 06:39,100.00,1006.37,1024.44,150,3.84,3.84,-81,1
1616906444,2021-03-28 06:40,100.00,1006.40,1024.47,150,3.82,3.82,-81,1
1616906504,2021-03-28 06:41,100.00,1006.42,1024.50,150,3.85,3.85,-82,1
1616906564,2021-03-28 06:42,100.00,1006.44,1024.52,150,3.84,3.84,-82,1
1616906624,2021-03-28 06:43,100.00,1006.49,1024.56,150,3.86,3.86,-80,1
1616906684,2021-03-28 06:44,100.00,1006.53,1024.60,150,3.87,3.87,-81,1
1616906744,2021-03-28 06:45,100.00,1006.15,1024.22,150,3.87,3.87,-81,1
1616906804,2021-03-28 06:46,100.00,1006.58,1024.65,150,3.89,3.89,-83,1
1616906864,2021-03-28 06:47,100.00,1006.52,1024.60,150,3.90,3.90,-81,1
1616906924,2021-03-28 06:48,100.00,1006.56,1024.63,150,3.75,3.75,-80,1
1616906984,2021-03-28 06:49,100.00,1006.53,1024.60,150,3.93,3.93,-80,1
1616907044,2021-03-28 06:50,100.00,1006.50,1024.57,150,3.94,3.94,-79,1
1616907104,2021-03-28 06:51,100.00,1006.52,1024.59,150,3.94,3.94,-81,1
1616907164,2021-03-28 06:52,100.00,1006.51,1024.58,150,3.95,3.95,-82,1
1616907225,2021-03-28 06:53,100.00,1006.52,1024.59,150,3.96,3.96,-80,1
1616907285,2021-03-28 06:54,100.00,1006.51,1024.58,150,3.96,3.96,-82,1
1616907345,2021-03-28 06:55,100.00,1006.49,1024.56,150,3.98,3.98,-80,1
1616907405,2021-03-28 06:56,100.00,1006.50,1024.57,150,3.98,3.98,-80,1
1616907465,2021-03-28 06:57,100.00,1006.51,1024.58,150,4.00,4.00,-80,1
1616907525,2021-03-28 06:58,100.00,1006.49,1024.57,150,4.01,4.01,-80,1
1616907585,2021-03-28 06:59,100.00,1006.50,1024.57,150,4.02,4.02,-80,1
1616907648,2021-03-28 07:00,100.00,1006.56,1024.63,150,4.02,4.02,-81,1
1616907708,2021-03-28 07:01,100.00,1006.53,1024.61,150,4.03,4.03,-81,1
1616907768,2021-03-28 07:02,100.00,1006.55,1024.62,150,4.03,4.03,-80,1
1616907828,2021-03-28 07:03,100.00,1006.59,1024.66,150,4.05,4.05,-81,1
1616907888,2021-03-28 07:04,100.00,1006.62,1024.69,150,4.06,4.06,-80,1
1616907948,2021-03-28 07:05,100.00,1006.61,1024.69,150,4.06,4.06,-82,1
1616908008,2021-03-28 07:06,100.00,1006.62,1024.69,150,4.07,4.07,-80,1
1616908068,2021-03-28 07:07,100.00,1006.64,1024.71,150,4.08,4.08,-82,1
1616908128,2021-03-28 07:08,100.00,1006.62,1024.70,150,4.08,4.08,-84,1
1616908188,2021-03-28 07:09,100.00,1006.66,1024.73,150,4.10,4.10,-81,1
1616908248,2021-03-28 07:10,100.00,1006.64,1024.71,150,4.10,4.10,-80,1
1616908308,2021-03-28 07:11,100.00,1006.68,1024.75,150,4.12,4.12,-83,1
1616908371,2021-03-28 07:12,100.00,1006.70,1024.77,150,4.13,4.13,-81,1
1616908431,2021-03-28 07:13,100.00,1006.68,1024.75,150,4.15,4.15,-80,1
1616908491,2021-03-28 07:14,100.00,1006.70,1024.77,150,4.16,4.16,-81,1
1616908551,2021-03-28 07:15,100.00,1006.68,1024.75,150,4.18,4.18,-81,1
1616908611,2021-03-28 07:16,100.00,1006.71,1024.78,150,4.19,4.19,-83,1
1616908671,2021-03-28 07:17,100.00,1006.74,1024.82,150,4.21,4.21,-81,1
1616908731,2021-03-28 07:18,100.00,1006.77,1024.84,150,4.23,4.23,-83,1
1616908792,2021-03-28 07:19,100.00,1006.77,1024.84,150,4.25,4.25,-83,1
1616908852,2021-03-28 07:20,100.00,1006.77,1024.85,150,4.27,4.27,-84,1
1616908912,2021-03-28 07:21,100.00,1006.75,1024.83,150,4.29,4.29,-86,1
1616908972,2021-03-28 07:22,100.00,1006.76,1024.83,150,4.31,4.31,-83,1
1616909032,2021-03-28 07:23,100.00,1006.78,1024.85,150,4.33,4.33,-82,1
1616909092,2021-03-28 07:24,100.00,1006.80,1024.87,150,4.35,4.35,-84,1
1616909152,2021-03-28 07:25,100.00,1006.79,1024.86,150,4.37,4.37,-82,1
1616909215,2021-03-28 07:26,100.00,1006.77,1024.84,150,4.39,4.39,-85,1
1616909275,2021-03-28 07:27,100.00,1006.80,1024.88,150,4.40,4.40,-84,1
1616909335,2021-03-28 07:28,100.00,1006.82,1024.89,150,4.43,4.43,-83,1
1616909395,2021-03-28 07:29,100.00,1006.84,1024.91,150,4.44,4.44,-86,1
1616909455,2021-03-28 07:30,100.00,1006.87,1024.94,150,4.49,4.49,-82,1
1616909518,2021-03-28 07:31,100.00,1006.88,1024.95,150,4.52,4.52,-83,1
1616909578,2021-03-28 07:32,100.00,1006.86,1024.94,150,4.51,4.51,-84,1
1616909638,2021-03-28 07:33,100.00,1006.87,1024.94,150,4.57,4.57,-84,1
1616909701,2021-03-28 07:35,100.00,1006.89,1024.96,150,4.58,4.58,-87,1
1616909764,2021-03-28 07:36,100.00,1006.89,1024.96,150,4.60,4.60,-85,1
1616909887,2021-03-28 07:38,100.00,1006.91,1024.98,150,4.65,4.65,-85,1
1616909947,2021-03-28 07:39,100.00,1006.93,1025.00,150,4.68,4.68,-83,1
1616910007,2021-03-28 07:40,100.00,1006.96,1025.03,150,4.71,4.71,-83,1
1616910067,2021-03-28 07:41,100.00,1006.91,1024.98,150,4.73,4.73,-81,1
1616910127,2021-03-28 07:42,100.00,1006.96,1025.03,150,4.75,4.75,-83,1
1616910187,2021-03-28 07:43,100.00,1006.99,1025.06,150,4.76,4.76,-85,1
1616910247,2021-03-28 07:44,100.00,1007.01,1025.08,150,4.78,4.78,-84,1
1616910313,2021-03-28 07:45,100.00,1007.01,1025.08,150,4.81,4.81,-85,1
1616910373,2021-03-28 07:46,100.00,1007.04,1025.11,150,4.85,4.85,-84,1
1616910433,2021-03-28 07:47,100.00,1007.04,1025.11,150,4.86,4.86,-86,1
1616910493,2021-03-28 07:48,100.00,1007.03,1025.10,150,4.87,4.87,-84,1
1616910553,2021-03-28 07:49,100.00,1007.09,1025.16,150,4.90,4.90,-81,1
1616910614,2021-03-28 07:50,100.00,1007.09,1025.16,150,4.91,4.91,-82,1
1616910674,2021-03-28 07:51,100.00,1007.13,1025.20,150,4.91,4.91,-86,1
1616910736,2021-03-28 07:52,100.00,1007.14,1025.21,150,4.94,4.94,-84,1
1616910799,2021-03-28 07:53,100.00,1007.17,1025.24,150,4.96,4.96,-85,1
1616910859,2021-03-28 07:54,100.00,1007.15,1025.22,150,4.97,4.97,-83,1
1616910919,2021-03-28 07:55,100.00,1007.16,1025.23,150,4.97,4.97,-84,1
1616910979,2021-03-28 07:56,100.00,1007.16,1025.23,150,4.97,4.97,-85,1
1616911039,2021-03-28 07:57,100.00,1007.16,1025.23,150,5.00,5.00,-83,1
1616911099,2021-03-28 07:58,100.00,1007.14,1025.22,150,5.02,5.02,-85,1
1616911223,2021-03-28 08:00,100.00,1007.19,1025.26,150,4.99,4.99,-84,1
1616911283,2021-03-28 08:01,100.00,1007.22,1025.29,150,5.01,5.01,-82,1
1616911343,2021-03-28 08:02,100.00,1007.23,1025.31,150,5.04,5.04,-84,1
1616911403,2021-03-28 08:03,100.00,1007.23,1025.30,150,5.02,5.02,-83,1
1616911466,2021-03-28 08:04,100.00,1007.24,1025.32,150,5.03,5.03,-81,1
1616911526,2021-03-28 08:05,100.00,1007.27,1025.34,150,5.03,5.03,-83,1
1616911586,2021-03-28 08:06,100.00,1007.26,1025.33,150,5.05,5.05,-84,1
1616911712,2021-03-28 08:08,100.00,1007.23,1025.31,150,5.05,5.05,-84,1
1616911838,2021-03-28 08:10,100.00,1007.16,1025.23,150,5.07,5.07,-82,1
1616912215,2021-03-28 08:16,100.00,1007.26,1025.34,150,5.17,5.17,-86,1
1616912275,2021-03-28 08:17,100.00,1007.24,1025.32,150,5.14,5.14,-83,1
1616912335,2021-03-28 08:18,100.00,1007.25,1025.32,150,5.22,5.22,-82,1
1616912398,2021-03-28 08:19,100.00,1007.25,1025.32,150,5.19,5.19,-81,1
1616912458,2021-03-28 08:20,100.00,1007.26,1025.34,150,5.20,5.20,-83,1
1616912520,2021-03-28 08:22,100.00,1007.29,1025.36,150,5.23,5.23,-85,1
1616912580,2021-03-28 08:23,100.00,1007.30,1025.37,150,5.26,5.26,-83,1
1616912640,2021-03-28 08:24,100.00,1007.30,1025.38,150,5.29,5.29,-86,1
1616912703,2021-03-28 08:25,100.00,1007.32,1025.40,150,5.35,5.35,-89,1
1616912890,2021-03-28 08:28,100.00,1007.35,1025.42,150,5.45,5.45,-85,1
1616912950,2021-03-28 08:29,100.00,1007.40,1025.47,150,5.49,5.49,-85,1
1616913010,2021-03-28 08:30,100.00,1007.38,1025.45,150,5.53,5.53,-83,1
1616913070,2021-03-28 08:31,100.00,1007.37,1025.44,150,5.54,5.54,-87,1
1616913193,2021-03-28 08:33,100.00,1007.34,1025.41,150,5.59,5.59,-83,1
1616913256,2021-03-28 08:34,100.00,1007.38,1025.45,150,5.63,5.63,-81,1
1616913316,2021-03-28 08:35,100.00,1007.37,1025.45,150,5.66,5.66,-82,1
1616913379,2021-03-28 08:36,100.00,1007.38,1025.45,150,5.68,5.68,-84,1
1616913502,2021-03-28 08:38,100.00,1007.41,1025.48,150,5.71,5.71,-85,1
1616913562,2021-03-28 08:39,100.00,1007.38,1025.45,150,5.70,5.70,-84,1
1616913622,2021-03-28 08:40,100.00,1007.37,1025.44,150,5.70,5.70,-83,1
1616913682,2021-03-28 08:41,100.00,1007.41,1025.48,150,5.70,5.70,-83,1
1616913742,2021-03-28 08:42,100.00,1007.39,1025.46,150,5.69,5.69,-84,1
1616913802,2021-03-28 08:43,100.00,1007.40,1025.47,150,5.69,5.69,-82,1
1616913865,2021-03-28 08:44,100.00,1007.47,1025.54,150,5.71,5.71,-88,1
1616913925,2021-03-28 08:45,100.00,1007.45,1025.53,150,5.70,5.70,-84,1
1616913988,2021-03-28 08:46,100.00,1007.47,1025.54,150,5.68,5.68,-86,1
1616914051,2021-03-28 08:47,100.00,1007.48,1025.55,150,5.68,5.68,-84,1
1616914111,2021-03-28 08:48,100.00,1007.48,1025.56,150,5.67,5.67,-87,1
1616914171,2021-03-28 08:49,100.00,1007.48,1025.56,150,5.64,5.64,-88,1
1616914231,2021-03-28 08:50,100.00,1007.46,1025.53,150,5.62,5.62,-84,1
1616914291,2021-03-28 08:51,100.00,1007.45,1025.53,150,5.58,5.58,-81,1
1616914351,2021-03-28 08:52,100.00,1007.48,1025.56,150,5.59,5.59,-86,1
1616914414,2021-03-28 08:53,100.00,1007.47,1025.55,150,5.58,5.58,-84,1
1616914474,2021-03-28 08:54,100.00,1007.52,1025.59,150,5.56,5.56,-83,1
1616914664,2021-03-28 08:57,100.00,1007.56,1025.63,150,5.49,5.49,-81,1
1616914724,2021-03-28 08:58,100.00,1007.54,1025.62,150,5.47,5.47,-87,1
1616914853,2021-03-28 09:00,100.00,1007.60,1025.67,150,5.43,5.43,-85,1
1616914976,2021-03-28 09:02,100.00,1007.65,1025.72,150,5.46,5.46,-83,1
1616915036,2021-03-28 09:03,100.00,1007.65,1025.72,150,5.45,5.45,-82,1
1616915096,2021-03-28 09:04,100.00,1007.67,1025.74,150,5.45,5.45,-82,1
1616915220,2021-03-28 09:07,100.00,1007.66,1025.74,150,5.46,5.46,-82,1
1616915280,2021-03-28 09:08,100.00,1007.68,1025.76,150,5.44,5.44,-82,1
1616915342,2021-03-28 09:09,100.00,1007.77,1025.85,150,4.65,4.65,-84,1
1616915402,2021-03-28 09:10,100.00,1007.72,1025.80,150,5.45,5.45,-84,1
1616915462,2021-03-28 09:11,100.00,1007.73,1025.81,150,5.43,5.43,-82,1
1616915523,2021-03-28 09:12,100.00,1007.77,1025.84,150,5.47,5.47,-83,1
1616915583,2021-03-28 09:13,100.00,1007.77,1025.84,150,5.41,5.41,-83,1
1616915643,2021-03-28 09:14,100.00,1007.85,1025.92,150,5.39,5.39,-87,1
1616915703,2021-03-28 09:15,100.00,1007.80,1025.88,150,5.43,5.43,-84,1
1616915763,2021-03-28 09:16,100.00,1007.83,1025.90,150,5.41,5.41,-86,1
1616915823,2021-03-28 09:17,100.00,1007.86,1025.93,150,5.42,5.42,-85,1
1616915883,2021-03-28 09:18,100.00,1007.86,1025.93,150,5.42,5.42,-84,1
1616915943,2021-03-28 09:19,100.00,1007.87,1025.94,150,5.40,5.40,-85,1
1616916003,2021-03-28 09:20,100.00,1007.88,1025.95,150,5.38,5.38,-83,1
1616916190,2021-03-28 09:23,100.00,1007.89,1025.96,150,5.40,5.40,-85,1
1616916376,2021-03-28 09:26,100.00,1007.91,1025.98,150,5.46,5.46,-84,1
1616916500,2021-03-28 09:28,100.00,1007.90,1025.97,150,5.47,5.47,-85,1
1616916623,2021-03-28 09:30,100.00,1007.93,1026.01,150,5.49,5.49,-83,1
1616916683,2021-03-28 09:31,100.00,1007.91,1025.99,150,5.52,5.52,-81,1
1616916746,2021-03-28 09:32,100.00,1007.91,1025.98,150,5.54,5.54,-85,1
1616916806,2021-03-28 09:33,100.00,1007.94,1026.01,150,5.55,5.55,-81,1
1616916866,2021-03-28 09:34,100.00,1007.93,1026.00,150,5.56,5.56,-83,1
1616916926,2021-03-28 09:35,100.00,1007.93,1026.00,150,5.59,5.59,-81,1
1616917049,2021-03-28 09:37,100.00,1007.92,1025.99,150,5.54,5.54,-88,1
1616917109,2021-03-28 09:38,100.00,1007.95,1026.02,150,5.63,5.63,-83,1
1616917169,2021-03-28 09:39,100.00,1007.96,1026.03,150,5.67,5.67,-84,1
1616917232,2021-03-28 09:40,100.00,1007.26,1025.33,150,5.71,5.71,-86,1
1616917292,2021-03-28 09:41,100.00,1008.00,1026.07,150,5.75,5.75,-82,1
1616917352,2021-03-28 09:42,100.00,1008.02,1026.10,150,5.79,5.79,-83,1
1616917475,2021-03-28 09:44,100.00,1008.01,1026.09,150,5.89,5.89,-84,1
1616917599,2021-03-28 09:46,99.37,1008.04,1026.11,150,5.96,5.87,-87,1
1616917725,2021-03-28 09:48,98.07,1007.94,1026.01,150,6.11,5.83,-83,1
1616917914,2021-03-28 09:51,96.66,1008.11,1026.19,150,6.25,5.76,-83,1
1616917974,2021-03-28 09:52,94.79,1008.13,1026.20,150,6.25,5.48,-85,1
1616918164,2021-03-28 09:56,95.89,1008.18,1026.25,150,6.34,5.74,-86,1
1616918224,2021-03-28 09:57,95.75,1008.20,1026.27,150,6.35,5.73,-84,1
1616918284,2021-03-28 09:58,94.28,1008.25,1026.33,150,6.37,5.52,-81,1
1616918344,2021-03-28 09:59,94.38,1008.30,1026.37,150,6.42,5.59,-86,1
1616918413,2021-03-28 10:00,93.80,1008.25,1026.32,150,6.38,5.46,-86,1
1616918467,2021-03-28 10:01,93.42,1008.29,1026.36,150,6.47,5.49,-85,1
1616918595,2021-03-28 10:03,92.92,1008.29,1026.36,150,6.43,5.37,-84,1
1616918655,2021-03-28 10:04,93.19,1008.29,1026.36,150,6.42,5.40,-84,1
1616918715,2021-03-28 10:05,92.33,1008.31,1026.39,150,6.42,5.27,-86,1
1616918778,2021-03-28 10:06,91.43,1008.32,1026.39,150,6.43,5.14,-85,1
1616918841,2021-03-28 10:07,91.09,1008.34,1026.41,150,6.43,5.09,-84,1
1616919028,2021-03-28 10:10,91.45,1008.38,1026.45,150,6.46,5.17,-85,1
1616919088,2021-03-28 10:11,91.55,1008.37,1026.44,150,6.45,5.18,-82,1
1616919148,2021-03-28 10:12,92.08,1008.36,1026.43,150,6.42,5.23,-84,1
1616919208,2021-03-28 10:13,92.48,1008.24,1026.31,150,6.42,5.29,-82,1
1616919331,2021-03-28 10:15,92.12,1008.34,1026.41,150,6.48,5.30,-82,1
1616919391,2021-03-28 10:16,91.86,1008.35,1026.43,150,6.50,5.28,-85,1
1616919454,2021-03-28 10:17,92.01,1008.39,1026.46,150,6.51,5.31,-85,1
1616919578,2021-03-28 10:19,93.39,1008.39,1026.47,150,6.54,5.55,-82,1
1616919638,2021-03-28 10:20,93.50,1008.41,1026.49,150,6.57,5.60,-85,1
1616919698,2021-03-28 10:21,93.70,1008.39,1026.46,150,6.58,5.64,-82,1
1616919821,2021-03-28 10:23,93.88,1008.36,1026.44,150,6.69,5.78,-84,1
1616919884,2021-03-28 10:24,91.91,1008.37,1026.45,150,6.73,5.51,-82,1
1616920008,2021-03-28 10:26,91.40,1008.42,1026.49,150,6.85,5.55,-84,1
1616920070,2021-03-28 10:27,93.09,1008.45,1026.52,150,6.90,5.87,-82,1
1616920130,2021-03-28 10:28,91.79,1008.51,1026.58,150,6.97,5.73,-83,1
1616920190,2021-03-28 10:29,91.85,1008.46,1026.54,150,7.06,5.83,-82,1
1616920316,2021-03-28 10:31,89.90,1008.48,1026.56,150,7.10,5.56,-83,1
1616920379,2021-03-28 10:32,88.60,1008.50,1026.58,150,7.15,5.40,-82,1
1616920569,2021-03-28 10:36,88.28,1008.48,1026.56,150,7.27,5.47,-86,1
1616920629,2021-03-28 10:37,87.35,1008.44,1026.51,150,7.29,5.33,-82,1
1616920689,2021-03-28 10:38,86.59,1008.39,1026.46,150,7.38,5.30,-82,1
1616920812,2021-03-28 10:40,85.02,1007.99,1026.07,150,7.51,5.16,-84,1
1616920999,2021-03-28 10:43,86.13,1008.40,1026.47,150,7.57,5.41,-82,1
1616921125,2021-03-28 10:45,87.35,1008.39,1026.46,150,7.69,5.73,-86,1
1616921312,2021-03-28 10:48,86.59,1008.35,1026.42,150,8.00,5.91,-83,1
1616921372,2021-03-28 10:49,85.54,1008.39,1026.46,150,8.10,5.83,-84,1
1616921435,2021-03-28 10:50,84.42,1008.37,1026.44,150,8.26,5.80,-83,1
1616921627,2021-03-28 10:53,82.69,1008.31,1026.38,150,8.57,5.80,-85,1
1616921690,2021-03-28 10:54,83.15,1008.38,1026.46,150,8.71,6.02,-85,1
1616921753,2021-03-28 10:55,83.39,1008.39,1026.46,150,8.83,6.18,-83,1
1616921813,2021-03-28 10:56,80.43,1008.43,1026.50,150,8.96,5.78,-82,1
1616921875,2021-03-28 10:57,78.83,1008.46,1026.53,150,9.04,5.57,-86,1
1616921938,2021-03-28 10:58,76.60,1008.48,1026.55,150,9.06,5.17,-85,1
1616922001,2021-03-28 11:00,76.47,1008.52,1026.59,150,9.07,5.16,-84,1
1616922061,2021-03-28 11:01,75.99,1008.54,1026.61,150,9.17,5.17,-84,1
1616922121,2021-03-28 11:02,74.23,1008.49,1026.57,150,9.28,4.94,-82,1
1616922184,2021-03-28 11:03,71.47,1008.49,1026.56,150,9.21,4.33,-88,1
1616922244,2021-03-28 11:04,73.23,1008.45,1026.53,150,9.32,4.78,-83,1
1616922304,2021-03-28 11:05,73.54,1008.40,1026.47,150,9.55,5.06,-82,1
1616922373,2021-03-28 11:06,73.05,1008.43,1026.50,150,9.49,4.91,-86,1
1616922430,2021-03-28 11:07,73.87,1008.43,1026.51,150,9.59,5.17,-87,1
1616922493,2021-03-28 11:08,73.82,1008.39,1026.47,150,9.67,5.23,-86,1
1616922556,2021-03-28 11:09,72.28,1008.42,1026.49,150,9.84,5.10,-82,1
1616922619,2021-03-28 11:10,72.36,1008.39,1026.46,150,9.85,5.12,-81,1
1616922682,2021-03-28 11:11,71.16,1008.41,1026.48,150,9.97,5.00,-87,1
1616922808,2021-03-28 11:13,67.65,1008.38,1026.45,150,10.01,4.31,-79,1
1616922868,2021-03-28 11:14,69.99,1008.43,1026.50,150,9.96,4.75,-85,1
1616922931,2021-03-28 11:15,69.28,1008.46,1026.53,150,9.93,4.57,-81,1
1616923054,2021-03-28 11:17,68.05,1008.46,1026.53,150,9.77,4.17,-83,1
1616923114,2021-03-28 11:18,67.93,1008.47,1026.54,150,9.76,4.13,-81,1
1616923174,2021-03-28 11:19,66.88,1008.47,1026.55,150,9.80,3.95,-82,1
1616923234,2021-03-28 11:20,66.91,1008.51,1026.58,150,9.70,3.86,-82,1
1616923294,2021-03-28 11:21,68.75,1008.54,1026.61,150,9.62,4.17,-83,1
1616923354,2021-03-28 11:22,67.00,1008.52,1026.59,150,9.62,3.80,-80,1
1616923414,2021-03-28 11:23,65.58,1008.56,1026.63,150,9.39,3.28,-84,1
1616923475,2021-03-28 11:24,66.48,1008.55,1026.62,150,9.14,3.23,-83,1
1616923535,2021-03-28 11:25,66.88,1008.53,1026.61,150,9.23,3.40,-86,1
1616923595,2021-03-28 11:26,68.68,1008.51,1026.58,150,9.15,3.70,-84,1
1616923657,2021-03-28 11:27,67.93,1008.55,1026.63,150,9.06,3.46,-86,1
1616923717,2021-03-28 11:28,68.28,1008.54,1026.61,150,9.03,3.51,-85,1
1616923777,2021-03-28 11:29,69.31,1008.49,1026.57,150,8.94,3.63,-84,1
1616923838,2021-03-28 11:30,69.97,1008.40,1026.47,150,8.90,3.73,-86,1
1616923900,2021-03-28 11:31,70.10,1008.50,1026.58,150,8.85,3.71,-83,1
1616923960,2021-03-28 11:32,70.26,1008.49,1026.56,150,8.82,3.71,-86,1
1616924084,2021-03-28 11:34,71.79,1008.48,1026.55,150,9.00,4.19,-82,1
1616924144,2021-03-28 11:35,70.59,1008.46,1026.53,150,8.85,3.81,-82,1
1616924330,2021-03-28 11:38,71.97,1008.46,1026.53,150,8.93,4.16,-84,1
1616924520,2021-03-28 11:42,70.25,1008.49,1026.56,150,8.97,3.85,-82,1
1616924580,2021-03-28 11:43,70.24,1008.51,1026.58,150,9.02,3.90,-82,1
1616924640,2021-03-28 11:44,69.35,1008.52,1026.59,150,8.96,3.66,-81,1
1616924700,2021-03-28 11:45,69.65,1008.51,1026.58,150,8.93,3.69,-82,1
1616924763,2021-03-28 11:46,69.48,1008.53,1026.60,150,9.01,3.73,-84,1
1616924823,2021-03-28 11:47,68.92,1008.56,1026.64,150,9.02,3.63,-81,1
1616924886,2021-03-28 11:48,69.65,1008.52,1026.59,150,9.07,3.83,-86,1
1616924948,2021-03-28 11:49,68.49,1008.59,1026.66,150,9.18,3.69,-85,1
1616925008,2021-03-28 11:50,68.04,1008.51,1026.58,150,9.25,3.67,-83,1
1616925069,2021-03-28 11:51,67.33,1008.52,1026.59,150,9.21,3.48,-80,1
1616925131,2021-03-28 11:52,67.67,1008.52,1026.59,150,9.35,3.68,-86,1
1616925257,2021-03-28 11:54,70.33,1008.50,1026.57,150,9.49,4.37,-81,1
1616925317,2021-03-28 11:55,67.61,1008.49,1026.56,150,9.52,3.83,-81,1
1616925377,2021-03-28 11:56,67.51,1008.51,1026.58,150,9.58,3.87,-80,1
1616925503,2021-03-28 11:58,68.21,1008.51,1026.58,150,9.80,4.23,-86,1
1616925563,2021-03-28 11:59,65.86,1008.53,1026.60,150,9.87,3.80,-83,1
1616925623,2021-03-28 12:00,63.51,1008.53,1026.60,150,9.85,3.26,-81,1
1616925683,2021-03-28 12:01,65.65,1008.56,1026.63,150,10.07,3.94,-82,1
1616925743,2021-03-28 12:02,66.10,1008.54,1026.61,150,10.12,4.08,-82,1
1616925933,2021-03-28 12:05,63.31,1008.49,1026.56,150,10.35,3.69,-82,1
1616926059,2021-03-28 12:07,63.11,1008.58,1026.65,150,10.47,3.76,-85,1
1616926119,2021-03-28 12:08,62.85,1008.59,1026.66,150,10.57,3.80,-85,1
1616926179,2021-03-28 12:09,63.03,1008.59,1026.66,150,10.48,3.75,-80,1
1616926239,2021-03-28 12:10,63.39,1008.63,1026.70,150,10.60,3.95,-83,1
1616926302,2021-03-28 12:11,61.81,1008.62,1026.69,150,10.67,3.65,-85,1
1616926365,2021-03-28 12:12,61.11,1008.58,1026.65,150,10.60,3.43,-85,1
1616926428,2021-03-28 12:13,62.65,1008.64,1026.71,150,10.59,3.77,-85,1
1616926491,2021-03-28 12:14,62.27,1008.59,1026.66,150,10.66,3.75,-84,1
1616926617,2021-03-28 12:16,62.93,1008.62,1026.69,150,10.68,3.92,-82,1
1616926678,2021-03-28 12:17,61.99,1008.68,1026.75,150,10.76,3.78,-83,1
1616926738,2021-03-28 12:18,61.34,1008.62,1026.69,150,10.74,3.61,-83,1
1616926801,2021-03-28 12:20,59.84,1008.61,1026.68,150,10.82,3.34,-82,1
1616926861,2021-03-28 12:21,58.74,1008.56,1026.64,150,10.92,3.17,-79,1
1616926924,2021-03-28 12:22,58.81,1008.58,1026.65,150,10.82,3.09,-85,1
1616926992,2021-03-28 12:23,58.50,1008.58,1026.65,150,10.85,3.04,-84,1
1616927047,2021-03-28 12:24,59.02,1008.56,1026.63,150,10.93,3.24,-87,1
1616927107,2021-03-28 12:25,58.65,1008.61,1026.69,150,10.95,3.17,-83,1
1616927297,2021-03-28 12:28,56.71,1008.59,1026.67,150,11.05,2.79,-83,1
1616927359,2021-03-28 12:29,56.28,1008.62,1026.69,150,11.04,2.68,-86,1
1616927543,2021-03-28 12:32,55.16,1008.69,1026.77,150,10.90,2.26,-83,1
1616927606,2021-03-28 12:33,55.47,1008.64,1026.71,150,10.86,2.30,-84,1
1616927798,2021-03-28 12:36,56.91,1008.71,1026.78,150,10.55,2.37,-83,1
1616927860,2021-03-28 12:37,57.11,1008.68,1026.75,150,10.63,2.50,-86,1
1616927920,2021-03-28 12:38,57.65,1008.68,1026.75,150,10.51,2.52,-84,1
1616928043,2021-03-28 12:40,59.61,1008.63,1026.70,150,10.37,2.86,-85,1
1616928112,2021-03-28 12:41,58.75,1008.70,1026.77,150,10.40,2.68,-85,1
1616928293,2021-03-28 12:44,60.32,1008.74,1026.81,150,10.00,2.68,-82,1
1616928425,2021-03-28 12:47,61.65,1008.70,1026.77,150,9.87,2.86,-86,1
1616928503,2021-03-28 12:48,61.81,1008.71,1026.78,150,9.85,2.88,-89,1
1616928799,2021-03-28 12:53,63.52,1008.69,1026.77,150,9.50,2.93,-83,1
1616928859,2021-03-28 12:54,63.60,1008.77,1026.84,150,9.47,2.92,-84,1
1616928919,2021-03-28 12:55,63.51,1008.77,1026.84,150,9.42,2.85,-83,1
1616929043,2021-03-28 12:57,62.52,1008.83,1026.91,150,9.33,2.55,-86,1
1616929106,2021-03-28 12:58,63.34,1008.79,1026.86,150,9.36,2.76,-84,1
1616929166,2021-03-28 12:59,64.08,1008.82,1026.90,150,9.40,2.96,-83,1
1616929226,2021-03-28 13:00,63.26,1008.77,1026.84,150,9.47,2.84,-83,1
1616929289,2021-03-28 13:01,62.40,1008.75,1026.83,150,9.40,2.59,-87,1
1616929349,2021-03-28 13:02,63.33,1008.75,1026.82,150,9.56,2.95,-87,1
1616929415,2021-03-28 13:03,62.90,1008.75,1026.82,150,9.67,2.96,-88,1
1616929796,2021-03-28 13:09,61.45,1008.67,1026.74,150,10.29,3.21,-83,1
1616929859,2021-03-28 13:10,58.07,1008.67,1026.74,150,10.36,2.48,-84,1
1616929937,2021-03-28 13:12,58.29,1008.71,1026.78,150,10.46,2.63,-87,1
1616930114,2021-03-28 13:15,57.91,1008.73,1026.80,150,10.55,2.62,-83,1
1616930240,2021-03-28 13:17,56.81,1008.71,1026.78,150,10.58,2.38,-83,1
1616930303,2021-03-28 13:18,56.87,1008.72,1026.80,150,10.46,2.28,-85,1
1616930363,2021-03-28 13:19,57.02,1008.72,1026.79,150,10.52,2.37,-84,1
1616930553,2021-03-28 13:22,57.91,1008.74,1026.82,150,10.42,2.50,-83,1
1616930676,2021-03-28 13:24,57.95,1008.77,1026.84,150,10.19,2.29,-82,1
1616930736,2021-03-28 13:25,58.86,1008.76,1026.83,150,10.15,2.47,-86,1
1616930922,2021-03-28 13:28,56.53,1008.86,1026.93,150,9.79,1.57,-79,1
1616930983,2021-03-28 13:29,56.98,1008.87,1026.95,150,9.67,1.57,-82,1
1616931106,2021-03-28 13:31,58.16,1008.86,1026.93,150,9.66,1.84,-85,1
1616931295,2021-03-28 13:34,58.71,1008.85,1026.93,150,9.72,2.03,-83,1
1616931355,2021-03-28 13:35,58.86,1008.85,1026.92,150,9.77,2.12,-84,1
1616931478,2021-03-28 13:37,57.07,1008.91,1026.98,150,9.72,1.64,-83,1
1616931538,2021-03-28 13:38,58.16,1008.89,1026.96,150,9.82,1.99,-85,1
1616931662,2021-03-28 13:41,57.10,1008.91,1026.98,150,9.83,1.75,-81,1
1616931722,2021-03-28 13:42,56.57,1008.91,1026.98,150,9.86,1.64,-83,1
1616931784,2021-03-28 13:43,55.77,1008.92,1026.99,150,9.87,1.45,-87,1
1616931908,2021-03-28 13:45,55.83,1008.91,1026.99,150,9.75,1.36,-84,1
1616931968,2021-03-28 13:46,55.78,1008.93,1027.00,150,9.71,1.31,-81,1
1616932030,2021-03-28 13:47,55.11,1008.98,1027.05,150,9.66,1.09,-87,1
1616932217,2021-03-28 13:50,55.86,1009.00,1027.07,150,9.50,1.13,-84,1
1616932283,2021-03-28 13:51,56.07,1009.01,1027.09,150,9.47,1.15,-89,1
1616932343,2021-03-28 13:52,56.17,1009.02,1027.09,150,9.39,1.10,-81,1
1616932403,2021-03-28 13:53,55.75,1009.03,1027.10,150,9.38,0.99,-83,1
1616932463,2021-03-28 13:54,55.56,1009.01,1027.08,150,9.34,0.91,-86,1
1616932526,2021-03-28 13:55,56.03,1009.02,1027.09,150,9.32,1.00,-87,1
1616932586,2021-03-28 13:56,57.10,1009.03,1027.10,150,9.27,1.22,-85,1
1616932709,2021-03-28 13:58,56.53,1009.03,1027.10,150,9.23,1.04,-82,1
1616932836,2021-03-28 14:00,56.94,1009.04,1027.12,150,9.18,1.10,-85,1
1616933025,2021-03-28 14:03,56.88,1009.02,1027.09,150,9.11,1.02,-89,1
1616933211,2021-03-28 14:06,56.69,1009.09,1027.16,150,9.09,0.95,-84,1
1616933280,2021-03-28 14:08,58.05,1009.07,1027.14,150,9.07,1.26,-89,1
1616933524,2021-03-28 14:12,57.01,1009.15,1027.22,150,8.97,0.92,-83,1
1616933654,2021-03-28 14:14,58.20,1009.16,1027.23,150,8.95,1.19,-88,1
1616933906,2021-03-28 14:18,60.70,1009.19,1027.26,150,8.74,1.57,-84,1
1616934346,2021-03-28 14:25,62.88,1009.28,1027.35,150,8.18,1.54,-85,1
1616934406,2021-03-28 14:26,62.66,1009.24,1027.32,150,8.31,1.61,-84,1
1616934529,2021-03-28 14:28,62.92,1009.29,1027.36,150,8.29,1.65,-83,1
1616934592,2021-03-28 14:29,64.18,1009.32,1027.39,150,8.27,1.91,-81,1
1616934721,2021-03-28 14:32,63.30,1009.27,1027.35,150,8.18,1.63,-89,1
1616934845,2021-03-28 14:34,64.05,1009.28,1027.35,150,8.24,1.85,-81,1
1616935031,2021-03-28 14:37,63.85,1009.33,1027.40,150,8.21,1.78,-83,1
1616935091,2021-03-28 14:38,64.07,1009.31,1027.39,150,8.21,1.83,-83,1
1616935471,2021-03-28 14:44,64.09,1009.28,1027.35,150,8.33,1.95,-83,1
1616935654,2021-03-28 14:47,63.67,1009.29,1027.36,150,8.39,1.91,-85,1
1616935840,2021-03-28 14:50,63.72,1009.29,1027.36,150,8.49,2.02,-85,1
1616935967,2021-03-28 14:52,63.53,1009.26,1027.33,150,8.55,2.03,-83,1
1616936282,2021-03-28 14:58,61.47,1009.28,1027.35,150,8.63,1.65,-83,1
1616936343,2021-03-28 14:59,62.75,1009.29,1027.37,150,8.49,1.80,-81,1
1616936403,2021-03-28 15:00,62.56,1009.29,1027.36,150,8.63,1.89,-84,1
1616936718,2021-03-28 15:05,63.60,1009.25,1027.32,150,8.82,2.30,-83,1
1616936784,2021-03-28 15:06,63.19,1009.23,1027.30,150,8.86,2.25,-86,1
1616936973,2021-03-28 15:09,62.52,1009.23,1027.30,150,9.08,2.31,-82,1
1616937352,2021-03-28 15:15,62.16,1009.28,1027.35,150,9.05,2.20,-82,1
1616937608,2021-03-28 15:20,63.69,1009.30,1027.37,150,8.87,2.37,-88,1
1616937794,2021-03-28 15:23,63.96,1009.33,1027.41,150,8.84,2.40,-82,1
1616937854,2021-03-28 15:24,63.48,1009.35,1027.42,150,8.81,2.27,-84,1
1616937915,2021-03-28 15:25,63.64,1009.21,1027.28,150,8.74,2.24,-83,1
1616937975,2021-03-28 15:26,63.78,1009.34,1027.41,150,8.77,2.29,-81,1
1616938035,2021-03-28 15:27,63.43,1009.33,1027.40,150,8.64,2.10,-81,1
1616938095,2021-03-28 15:28,63.77,1009.38,1027.46,150,8.66,2.19,-82,1
1616938155,2021-03-28 15:29,64.00,1009.38,1027.45,150,8.65,2.23,-84,1
1616938217,2021-03-28 15:30,63.94,1009.39,1027.46,150,8.64,2.21,-84,1
1616938404,2021-03-28 15:33,64.94,1009.40,1027.47,150,8.58,2.37,-83,1
1616938464,2021-03-28 15:34,64.19,1009.46,1027.54,150,8.55,2.18,-82,1
1616938713,2021-03-28 15:38,65.14,1009.38,1027.45,150,8.42,2.26,-86,1
1616939027,2021-03-28 15:43,66.04,1009.42,1027.49,150,8.30,2.34,-83,1
1616939150,2021-03-28 15:45,65.42,1009.40,1027.47,150,8.32,2.22,-85,1
1616939210,2021-03-28 15:46,65.42,1009.39,1027.46,150,8.35,2.25,-87,1
1616939333,2021-03-28 15:48,64.85,1009.41,1027.48,150,8.39,2.17,-84,1
1616939393,2021-03-28 15:49,65.37,1009.43,1027.50,150,8.43,2.32,-84,1
1616939453,2021-03-28 15:50,63.67,1009.42,1027.49,150,8.40,1.92,-84,1
1616939712,2021-03-28 15:55,64.14,1009.43,1027.50,150,8.75,2.36,-85,1
1616939778,2021-03-28 15:56,63.06,1009.45,1027.52,150,8.76,2.13,-85,1
1616939901,2021-03-28 15:58,61.74,1009.42,1027.49,150,8.88,1.94,-87,1
1616939961,2021-03-28 15:59,62.29,1009.41,1027.48,150,8.91,2.10,-83,1
1616940024,2021-03-28 16:00,61.43,1009.48,1027.55,150,8.97,1.96,-86,1
1616940210,2021-03-28 16:03,60.17,1009.22,1027.29,150,9.02,1.72,-84,1
1616940271,2021-03-28 16:04,59.07,1009.44,1027.51,150,8.99,1.43,-82,1
1616940331,2021-03-28 16:05,60.24,1009.50,1027.57,150,9.10,1.81,-82,1
1616940394,2021-03-28 16:06,60.33,1009.55,1027.62,150,9.12,1.85,-86,1
1616940520,2021-03-28 16:08,59.35,1009.56,1027.63,150,9.09,1.59,-86,1
1616940652,2021-03-28 16:10,60.27,1009.56,1027.63,150,9.00,1.72,-82,1
1616940709,2021-03-28 16:11,59.97,1009.52,1027.60,150,9.03,1.68,-82,1
1616940769,2021-03-28 16:12,59.49,1009.54,1027.61,150,8.86,1.41,-87,1
1616940829,2021-03-28 16:13,60.24,1009.56,1027.64,150,8.93,1.65,-85,1
1616940956,2021-03-28 16:15,60.63,1009.56,1027.63,150,9.01,1.81,-84,1
1616941079,2021-03-28 16:17,60.50,1009.53,1027.60,150,8.95,1.73,-83,1
1616941139,2021-03-28 16:18,60.87,1009.52,1027.59,150,8.95,1.81,-83,1
1616941199,2021-03-28 16:19,61.46,1009.56,1027.63,150,8.98,1.98,-86,1
1616941328,2021-03-28 16:22,60.66,1009.59,1027.66,150,8.95,1.76,-85,1
1616941578,2021-03-28 16:26,62.12,1009.63,1027.70,150,8.89,2.04,-84,1
1616941641,2021-03-28 16:27,61.68,1009.59,1027.66,150,8.85,1.90,-87,1
1616941701,2021-03-28 16:28,61.80,1009.62,1027.69,150,8.82,1.90,-87,1
1616941956,2021-03-28 16:32,62.55,1009.69,1027.77,150,8.68,1.94,-86,1
1616942019,2021-03-28 16:33,62.15,1009.71,1027.78,150,8.67,1.84,-85,1
1616942079,2021-03-28 16:34,61.70,1009.74,1027.81,150,8.51,1.59,-86,1
1616942395,2021-03-28 16:39,63.03,1009.73,1027.80,150,8.39,1.77,-82,1
1616942522,2021-03-28 16:42,63.18,1009.71,1027.78,150,8.34,1.76,-85,1
1616942708,2021-03-28 16:45,64.29,1009.81,1027.88,150,8.29,1.95,-83,1
1616942768,2021-03-28 16:46,64.42,1009.82,1027.90,150,8.18,1.87,-82,1
1616942831,2021-03-28 16:47,64.70,1009.81,1027.88,150,8.23,1.98,-83,1
1616942891,2021-03-28 16:48,65.68,1009.88,1027.95,150,8.18,2.15,-83,1
1616942951,2021-03-28 16:49,65.41,1009.88,1027.95,150,8.17,2.08,-82,1
1616943080,2021-03-28 16:51,66.03,1009.95,1028.02,150,8.12,2.16,-84,1
1616943143,2021-03-28 16:52,66.86,1009.98,1028.05,150,8.07,2.29,-84,1
1616943205,2021-03-28 16:53,67.02,1009.97,1028.04,150,8.01,2.27,-84,1
1616943268,2021-03-28 16:54,67.61,1009.92,1027.99,150,7.98,2.36,-86,1
1616943394,2021-03-28 16:56,68.36,1009.99,1028.07,150,7.94,2.48,-86,1
1616943517,2021-03-28 16:58,68.79,1009.96,1028.04,150,7.88,2.51,-83,1
1616943580,2021-03-28 16:59,68.52,1009.98,1028.05,150,7.86,2.43,-83,1
1616943640,2021-03-28 17:00,68.57,1010.02,1028.09,150,7.85,2.43,-84,1
1616943703,2021-03-28 17:01,68.33,1010.05,1028.12,150,7.85,2.39,-86,1
1616943766,2021-03-28 17:02,68.81,1010.01,1028.09,150,7.73,2.37,-86,1
1616943826,2021-03-28 17:03,68.75,1010.03,1028.10,150,7.78,2.40,-84,1
1616943889,2021-03-28 17:04,69.18,1010.02,1028.09,150,7.72,2.44,-87,1
1616943949,2021-03-28 17:05,69.28,1010.01,1028.08,150,7.71,2.45,-83,1
1616944012,2021-03-28 17:06,69.37,1010.09,1028.16,150,7.68,2.44,-83,1
1616944075,2021-03-28 17:07,68.47,1010.06,1028.13,150,7.63,2.20,-81,1
1616944135,2021-03-28 17:08,68.74,1010.04,1028.12,150,7.59,2.22,-79,1
1616944197,2021-03-28 17:09,68.71,1010.07,1028.14,150,7.61,2.23,-85,1
1616944258,2021-03-28 17:10,68.57,1010.07,1028.14,150,7.60,2.19,-85,1
1616944318,2021-03-28 17:11,68.47,1010.10,1028.17,150,7.58,2.16,-83,1
1616944386,2021-03-28 17:13,68.60,1010.14,1028.21,150,7.52,2.12,-83,1
1616944507,2021-03-28 17:15,68.99,1010.20,1028.28,150,7.46,2.15,-85,1
1616944567,2021-03-28 17:16,69.29,1010.21,1028.28,150,7.44,2.19,-84,1
1616944636,2021-03-28 17:17,69.21,1010.24,1028.31,150,7.42,2.15,-84,1
1616944691,2021-03-28 17:18,70.00,1010.15,1028.23,150,7.38,2.27,-81,1
1616944751,2021-03-28 17:19,69.22,1010.26,1028.33,150,7.36,2.10,-81,1
1616944817,2021-03-28 17:20,69.18,1010.25,1028.32,150,7.36,2.09,-84,1
1616944877,2021-03-28 17:21,69.36,1010.26,1028.33,150,7.35,2.12,-84,1
1616944940,2021-03-28 17:22,69.18,1010.30,1028.38,150,7.35,2.08,-88,1
1616945135,2021-03-28 17:25,68.93,1010.32,1028.40,150,7.30,1.98,-84,1
1616945253,2021-03-28 17:27,69.01,1010.34,1028.41,150,7.23,1.93,-84,1
1616945376,2021-03-28 17:29,69.06,1010.34,1028.42,150,7.22,1.93,-85,1
1616945502,2021-03-28 17:31,69.24,1010.35,1028.42,150,7.14,1.89,-85,1
1616945563,2021-03-28 17:32,69.07,1010.33,1028.40,150,7.22,1.93,-83,1
1616945755,2021-03-28 17:35,69.32,1010.35,1028.43,150,7.19,1.95,-83,1
1616945815,2021-03-28 17:36,69.52,1010.39,1028.46,150,7.18,1.99,-84,1
1616945875,2021-03-28 17:37,69.60,1010.37,1028.45,150,7.18,2.00,-89,1
1616945935,2021-03-28 17:38,70.02,1010.36,1028.43,150,7.17,2.08,-84,1
1616946001,2021-03-28 17:40,70.27,1010.37,1028.44,150,7.15,2.11,-87,1
1616946320,2021-03-28 17:45,69.55,1010.21,1028.29,150,7.11,1.92,-84,1
1616946509,2021-03-28 17:48,69.63,1010.36,1028.43,150,7.07,1.90,-87,1
1616946572,2021-03-28 17:49,70.00,1010.34,1028.41,150,7.03,1.94,-86,1
1616946632,2021-03-28 17:50,69.87,1010.37,1028.44,150,6.98,1.86,-82,1
1616946694,2021-03-28 17:51,69.80,1010.40,1028.47,150,6.95,1.82,-83,1
1616946757,2021-03-28 17:52,69.89,1010.43,1028.50,150,6.95,1.84,-86,1
1616946884,2021-03-28 17:54,69.95,1010.43,1028.50,150,6.86,1.76,-84,1
1616946944,2021-03-28 17:55,69.26,1010.44,1028.51,150,6.81,1.58,-84,1
1616947004,2021-03-28 17:56,69.18,1010.43,1028.50,150,6.82,1.57,-85,1
1616947073,2021-03-28 17:57,69.29,1010.42,1028.49,150,6.76,1.54,-86,1
1616947127,2021-03-28 17:58,69.05,1010.43,1028.51,150,6.73,1.46,-84,1
1616947250,2021-03-28 18:00,68.95,1010.43,1028.50,150,6.65,1.36,-83,1
1616947701,2021-03-28 18:08,69.64,1010.42,1028.49,150,6.35,1.21,-87,1
1616947763,2021-03-28 18:09,69.75,1010.41,1028.48,150,6.29,1.18,-85,1
1616948088,2021-03-28 18:14,70.45,1010.47,1028.55,150,6.03,1.07,-86,1
1616948283,2021-03-28 18:18,70.97,1010.49,1028.57,150,5.89,1.03,-87,1
1616948406,2021-03-28 18:20,70.98,1010.45,1028.52,150,5.80,0.95,-84,1
1616949170,2021-03-28 18:32,74.13,1010.51,1028.59,150,5.25,1.02,-85,1
1616949230,2021-03-28 18:33,73.50,1010.44,1028.52,150,5.21,0.86,-83,1
1616949419,2021-03-28 18:36,74.18,1010.53,1028.61,150,5.09,0.88,-87,1
1616950178,2021-03-28 18:49,75.72,1010.49,1028.56,150,4.58,0.67,-86,1
1616950372,2021-03-28 18:52,76.10,1010.53,1028.60,150,4.30,0.46,-87,1
1616951231,2021-03-28 19:07,79.59,1010.68,1028.75,150,3.90,0.70,-84,1
1616951357,2021-03-28 19:09,79.78,1010.68,1028.76,150,3.82,0.65,-86,1
1616951420,2021-03-28 19:10,78.87,1010.71,1028.78,150,3.77,0.44,-86,1
1616951480,2021-03-28 19:11,79.78,1010.74,1028.82,150,3.74,0.57,-87,1
1616951540,2021-03-28 19:12,78.14,1010.74,1028.81,150,3.69,0.24,-86,1
1616951733,2021-03-28 19:15,81.00,1010.77,1028.84,150,3.56,0.61,-85,1
1616952178,2021-03-28 19:22,82.04,1010.91,1028.98,150,3.28,0.51,-85,1
1616952427,2021-03-28 19:27,85.99,1010.95,1029.02,150,3.15,1.04,-87,1
1616952744,2021-03-28 19:32,82.91,1010.99,1029.06,150,3.00,0.38,-85,1
1616952804,2021-03-28 19:33,81.87,1010.99,1029.06,150,2.97,0.18,-84,1
1616952864,2021-03-28 19:34,81.78,1011.01,1029.08,150,2.94,0.13,-83,1
1616952927,2021-03-28 19:35,83.34,1010.88,1028.96,150,2.90,0.36,-85,1
1616953177,2021-03-28 19:39,84.03,1010.99,1029.06,150,2.79,0.36,-84,1
1616953306,2021-03-28 19:41,82.28,1011.01,1029.08,150,2.74,0.02,-83,1
1616953429,2021-03-28 19:43,86.30,1010.98,1029.05,150,2.53,0.48,-83,1
1616953556,2021-03-28 19:45,84.48,1011.04,1029.11,150,2.65,0.30,-83,1
1616953619,2021-03-28 19:46,82.76,1011.04,1029.12,150,2.63,-0.01,-84,1
1616953679,2021-03-28 19:47,83.78,1011.01,1029.08,150,2.60,0.13,-84,1
1616953741,2021-03-28 19:49,83.73,1011.01,1029.09,150,2.58,0.11,-83,1
1616953865,2021-03-28 19:51,84.68,1010.36,1028.43,150,2.53,0.21,-83,1
1616953988,2021-03-28 19:53,82.66,1011.08,1029.16,150,2.48,-0.17,-83,1
1616954051,2021-03-28 19:54,82.58,1011.07,1029.14,150,2.45,-0.21,-83,1
1616954114,2021-03-28 19:55,82.31,1011.09,1029.16,150,2.43,-0.28,-84,1
1616954177,2021-03-28 19:56,83.15,1011.11,1029.18,150,2.41,-0.16,-85,1
1616954240,2021-03-28 19:57,83.77,1011.11,1029.18,150,2.39,-0.07,-83,1
1616954300,2021-03-28 19:58,83.02,1011.14,1029.21,150,2.36,-0.23,-84,1
1616954360,2021-03-28 19:59,82.88,1011.12,1029.19,150,2.35,-0.26,-84,1
1616954423,2021-03-28 20:00,83.51,1011.09,1029.16,150,2.33,-0.18,-84,1
1616954610,2021-03-28 20:03,85.49,1011.11,1029.18,150,2.28,0.10,-83,1
1616954733,2021-03-28 20:05,84.16,1011.18,1029.25,150,2.23,-0.17,-83,1
1616954793,2021-03-28 20:06,84.30,1011.17,1029.25,150,2.20,-0.17,-83,1
1616954856,2021-03-28 20:07,84.30,1011.16,1029.24,150,2.17,-0.20,-84,1
1616955108,2021-03-28 20:11,87.08,1011.15,1029.22,150,2.05,0.13,-83,1
1616955232,2021-03-28 20:13,90.12,1011.14,1029.22,150,2.00,0.55,-83,1
1616955358,2021-03-28 20:15,89.84,1011.17,1029.24,150,1.92,0.43,-83,1
1616955545,2021-03-28 20:19,88.29,1011.23,1029.30,150,1.82,0.09,-82,1
1616955605,2021-03-28 20:20,89.44,1011.22,1029.29,150,1.79,0.24,-83,1
1616955665,2021-03-28 20:21,86.74,1011.27,1029.35,150,1.75,-0.22,-83,1
1616955728,2021-03-28 20:22,88.22,1011.25,1029.32,150,1.72,-0.02,-83,1
1616955791,2021-03-28 20:23,90.66,1011.27,1029.34,150,1.68,0.32,-83,1
1616955853,2021-03-28 20:24,89.94,1011.27,1029.34,150,1.65,0.18,-84,1
1616955913,2021-03-28 20:25,89.70,1011.27,1029.35,150,1.60,0.09,-83,1
1616956103,2021-03-28 20:28,88.26,1011.28,1029.35,150,1.49,-0.24,-84,1
1616956166,2021-03-28 20:29,88.71,1011.33,1029.40,150,1.45,-0.21,-83,1
1616956226,2021-03-28 20:30,88.63,1011.36,1029.43,150,1.41,-0.26,-83,1
1616956872,2021-03-28 20:41,94.07,1011.39,1029.47,150,0.74,-0.11,-84,1
1616956930,2021-03-28 20:42,95.07,1011.35,1029.42,150,1.06,0.36,-84,1
1616957119,2021-03-28 20:45,94.18,1011.33,1029.41,150,0.96,0.13,-83,1
1616957179,2021-03-28 20:46,94.42,1011.38,1029.45,150,0.93,0.13,-82,1
1616957242,2021-03-28 20:47,94.84,1011.37,1029.44,150,0.90,0.16,-82,1
1616957302,2021-03-28 20:48,95.73,1011.36,1029.43,150,0.88,0.27,-82,1
1616957362,2021-03-28 20:49,95.49,1011.41,1029.48,150,0.83,0.19,-82,1
1616957425,2021-03-28 20:50,95.82,1011.42,1029.49,150,0.80,0.21,-82,1
1616957488,2021-03-28 20:51,95.97,1011.42,1029.50,150,0.71,0.14,-82,1
1616957551,2021-03-28 20:52,96.23,1011.43,1029.50,150,0.73,0.20,-82,1
1616957614,2021-03-28 20:53,95.81,1011.42,1029.49,150,0.70,0.11,-82,1
1616957674,2021-03-28 20:54,96.67,1011.40,1029.47,150,0.66,0.19,-82,1
1616957737,2021-03-28 20:55,98.90,1011.40,1029.48,150,0.63,0.48,-82,1
1616957800,2021-03-28 20:56,96.90,1011.38,1029.45,150,0.60,0.16,-83,1
1616957987,2021-03-28 20:59,97.40,1011.50,1029.57,150,0.50,0.13,-82,1
1616958047,2021-03-28 21:00,98.13,1011.48,1029.56,150,0.47,0.21,-82,1
1616958110,2021-03-28 21:01,96.89,1011.53,1029.60,150,0.43,-0.01,-83,1
1616958173,2021-03-28 21:02,96.30,1011.50,1029.57,150,0.33,-0.19,-82,1
1616958296,2021-03-28 21:04,96.79,1011.32,1029.39,150,0.32,-0.13,-82,1
1616958356,2021-03-28 21:05,97.23,1011.51,1029.58,150,0.29,-0.10,-82,1
1616958416,2021-03-28 21:06,97.45,1011.50,1029.57,150,0.26,-0.10,-81,1
1616958476,2021-03-28 21:07,98.24,1011.46,1029.53,150,0.23,-0.02,-82,1
1616958536,2021-03-28 21:08,99.02,1011.52,1029.59,150,-0.02,-0.16,-82,1
1616958596,2021-03-28 21:09,99.36,1011.49,1029.56,150,0.18,0.09,-82,1
1616958720,2021-03-28 21:12,96.95,1011.54,1029.61,150,0.13,-0.30,-82,1
1616958780,2021-03-28 21:13,98.39,1011.56,1029.63,150,0.11,-0.12,-81,1
1616958843,2021-03-28 21:14,97.58,1011.56,1029.63,150,0.08,-0.26,-81,1
1616958966,2021-03-28 21:16,97.49,1011.58,1029.65,150,0.04,-0.31,-83,1
1616959029,2021-03-28 21:17,97.36,1011.58,1029.65,150,0.03,-0.34,-82,1
1616959153,2021-03-28 21:19,99.23,1011.56,1029.63,150,0.00,-0.11,-82,1
1616959279,2021-03-28 21:21,95.43,1011.60,1029.67,150,-0.05,-0.70,-82,1
1616959341,2021-03-28 21:22,94.91,1011.61,1029.68,150,-0.06,-0.78,-83,1
1616959402,2021-03-28 21:23,97.62,1011.59,1029.67,150,-0.07,-0.40,-82,1
1616959462,2021-03-28 21:24,99.81,1011.59,1029.67,150,-0.09,-0.12,-82,1
1616959651,2021-03-28 21:27,97.21,1011.61,1029.68,150,-0.16,-0.55,-83,1
1616959714,2021-03-28 21:28,97.55,1011.61,1029.68,150,-0.18,-0.52,-82,1
1616959774,2021-03-28 21:29,96.61,1011.64,1029.71,150,-0.21,-0.69,-82,1
1616959837,2021-03-28 21:30,96.46,1011.63,1029.70,150,-0.23,-0.73,-82,1
1616959897,2021-03-28 21:31,97.87,1011.65,1029.72,150,-0.24,-0.54,-82,1
1616959957,2021-03-28 21:32,96.88,1011.62,1029.69,150,-0.28,-0.72,-82,1
1616960083,2021-03-28 21:34,99.64,1011.61,1029.68,150,-0.33,-0.38,-81,1
1616960209,2021-03-28 21:36,98.83,1011.61,1029.68,150,-0.38,-0.54,-81,1
1616960332,2021-03-28 21:38,98.79,1011.58,1029.65,150,-0.44,-0.61,-82,1
1616960395,2021-03-28 21:39,99.00,1011.56,1029.64,150,-0.46,-0.60,-82,1
1616960455,2021-03-28 21:40,99.94,1011.57,1029.64,150,-0.49,-0.50,-82,1
1616960516,2021-03-28 21:41,99.42,1011.59,1029.66,150,-0.52,-0.60,-83,1
1616960639,2021-03-28 21:43,98.13,1011.56,1029.63,150,-0.58,-0.84,-81,1
1616960699,2021-03-28 21:44,100.00,1011.60,1029.67,150,-0.61,-0.61,-82,1
1616960762,2021-03-28 21:46,100.00,1011.55,1029.62,150,-0.63,-0.63,-82,1
1616960949,2021-03-28 21:49,100.00,1011.52,1029.59,150,-0.71,-0.71,-84,1
1616961138,2021-03-28 21:52,100.00,1011.54,1029.61,150,-0.79,-0.79,-82,1
1616961201,2021-03-28 21:53,99.31,1011.54,1029.61,150,-0.81,-0.91,-83,1
1616961261,2021-03-28 21:54,100.00,1011.57,1029.64,150,-0.82,-0.82,-82,1
1616961384,2021-03-28 21:56,99.47,1011.23,1029.30,150,-0.89,-0.97,-82,1
1616961447,2021-03-28 21:57,100.00,1011.57,1029.64,150,-0.91,-0.91,-82,1
1616961507,2021-03-28 21:58,100.00,1011.55,1029.63,150,-0.93,-0.93,-81,1
1616961570,2021-03-28 21:59,100.00,1011.55,1029.62,150,-0.96,-0.96,-82,1
1616961696,2021-03-28 22:01,100.00,1011.52,1029.59,150,-1.00,-1.00,-82,1
1616961759,2021-03-28 22:02,100.00,1011.52,1029.59,150,-1.02,-1.02,-83,1
1616961882,2021-03-28 22:04,100.00,1011.48,1029.56,150,-1.06,-1.06,-82,1
1616961942,2021-03-28 22:05,98.53,1011.47,1029.54,150,-1.08,-1.29,-82,1
1616962003,2021-03-28 22:06,95.65,1011.47,1029.54,150,-1.10,-1.71,-83,1
1616962066,2021-03-28 22:07,95.83,1011.52,1029.59,150,-1.11,-1.69,-82,1
1616962189,2021-03-28 22:09,98.29,1011.48,1029.55,150,-1.12,-1.36,-81,1
1616962249,2021-03-28 22:10,98.61,1011.45,1029.53,150,-1.13,-1.33,-82,1
1616962312,2021-03-28 22:11,100.00,1011.45,1029.52,150,-1.13,-1.13,-81,1
1616962372,2021-03-28 22:12,98.37,1011.49,1029.56,150,-1.15,-1.38,-82,1
1616962432,2021-03-28 22:13,99.61,1011.50,1029.58,150,-1.16,-1.22,-82,1
1616962555,2021-03-28 22:15,100.00,1011.49,1029.56,150,-1.17,-1.17,-82,1
1616962618,2021-03-28 22:16,100.00,1011.51,1029.58,150,-1.18,-1.18,-83,1
1616962680,2021-03-28 22:18,100.00,1011.50,1029.57,150,-1.20,-1.20,-81,1
1616962867,2021-03-28 22:21,100.00,1011.53,1029.60,150,-1.24,-1.24,-82,1
1616962930,2021-03-28 22:22,99.05,1011.52,1029.59,150,-1.26,-1.39,-82,1
1616962990,2021-03-28 22:23,98.74,1011.52,1029.60,150,-1.27,-1.45,-83,1
1616963050,2021-03-28 22:24,100.00,1011.52,1029.60,150,-1.28,-1.28,-82,1
1616963113,2021-03-28 22:25,100.00,1011.48,1029.55,150,-1.31,-1.31,-82,1
1616963173,2021-03-28 22:26,100.00,1011.50,1029.57,150,-1.33,-1.33,-82,1
1616963233,2021-03-28 22:27,100.00,1011.47,1029.54,150,-1.35,-1.35,-82,1
1616963293,2021-03-28 22:28,99.29,1011.48,1029.56,150,-1.38,-1.48,-82,1
1616963353,2021-03-28 22:29,100.00,1011.51,1029.58,150,-1.41,-1.41,-82,1
1616963413,2021-03-28 22:30,100.00,1011.48,1029.55,150,-1.42,-1.42,-82,1
1616963473,2021-03-28 22:31,99.78,1011.48,1029.55,150,-1.43,-1.46,-83,1
1616963533,2021-03-28 22:32,100.00,1011.52,1029.59,150,-1.45,-1.45,-82,1
1616963596,2021-03-28 22:33,99.24,1011.52,1029.59,150,-1.47,-1.58,-82,1
1616963723,2021-03-28 22:35,100.00,1011.49,1029.56,150,-1.48,-1.48,-82,1
1616963783,2021-03-28 22:36,100.00,1011.48,1029.55,150,-1.50,-1.50,-82,1
1616963843,2021-03-28 22:37,100.00,1011.47,1029.54,150,-1.51,-1.51,-83,1
1616963905,2021-03-28 22:38,100.00,1011.48,1029.55,150,-1.52,-1.52,-82,1
1616963965,2021-03-28 22:39,100.00,1011.54,1029.61,150,-1.52,-1.52,-81,1
1616964026,2021-03-28 22:40,100.00,1011.57,1029.64,150,-1.54,-1.54,-82,1
1616964086,2021-03-28 22:41,100.00,1011.58,1029.65,150,-1.54,-1.54,-82,1
1616964146,2021-03-28 22:42,100.00,1011.55,1029.62,150,-1.55,-1.55,-82,1
1616964209,2021-03-28 22:43,100.00,1011.60,1029.67,150,-1.56,-1.56,-82,1
1616964269,2021-03-28 22:44,100.00,1011.59,1029.66,150,-1.57,-1.57,-82,1
1616964329,2021-03-28 22:45,100.00,1011.59,1029.66,150,-1.57,-1.57,-81,1
1616964389,2021-03-28 22:46,100.00,1011.59,1029.66,150,-1.59,-1.59,-81,1
1616964449,2021-03-28 22:47,100.00,1011.61,1029.69,150,-1.60,-1.60,-81,1
1616964509,2021-03-28 22:48,100.00,1011.61,1029.68,150,-1.61,-1.61,-82,1
1616964569,2021-03-28 22:49,100.00,1011.61,1029.69,150,-1.62,-1.62,-82,1
1616964819,2021-03-28 22:53,100.00,1011.54,1029.62,150,-1.68,-1.68,-82,1
1616964879,2021-03-28 22:54,100.00,1011.61,1029.68,150,-1.85,-1.85,-84,1
1616964939,2021-03-28 22:55,100.00,1011.62,1029.70,150,-1.70,-1.70,-81,1
1616965063,2021-03-28 22:57,100.00,1011.62,1029.70,150,-1.72,-1.72,-81,1
1616965123,2021-03-28 22:58,100.00,1011.65,1029.72,150,-1.71,-1.71,-82,1
1616965183,2021-03-28 22:59,100.00,1011.65,1029.72,150,-1.73,-1.73,-84,1
1616965243,2021-03-28 23:00,100.00,1011.68,1029.76,150,-1.74,-1.74,-82,1
1616965306,2021-03-28 23:01,100.00,1011.71,1029.78,150,-1.76,-1.76,-82,1
1616965429,2021-03-28 23:03,100.00,1011.72,1029.79,150,-1.77,-1.77,-83,1
1616965489,2021-03-28 23:04,100.00,1011.71,1029.78,150,-1.78,-1.78,-82,1
1616965552,2021-03-28 23:05,100.00,1011.72,1029.79,150,-1.79,-1.79,-82,1
1616965612,2021-03-28 23:06,100.00,1011.75,1029.82,150,-1.81,-1.81,-84,1
1616965675,2021-03-28 23:07,100.00,1011.77,1029.84,150,-1.83,-1.83,-82,1
1616965798,2021-03-28 23:09,100.00,1011.81,1029.89,150,-1.86,-1.86,-82,1
1616965858,2021-03-28 23:10,100.00,1011.83,1029.90,150,-1.88,-1.88,-82,1
1616965918,2021-03-28 23:11,100.00,1011.82,1029.89,150,-1.89,-1.89,-82,1
1616965981,2021-03-28 23:13,100.00,1011.84,1029.91,150,-1.90,-1.90,-82,1
1616966041,2021-03-28 23:14,100.00,1011.83,1029.90,150,-1.91,-1.91,-82,1
1616966104,2021-03-28 23:15,100.00,1011.86,1029.93,150,-1.93,-1.93,-82,1
1616966164,2021-03-28 23:16,100.00,1011.81,1029.89,150,-1.93,-1.93,-82,1
1616966224,2021-03-28 23:17,100.00,1011.81,1029.88,150,-1.94,-1.94,-82,1
1616966284,2021-03-28 23:18,100.00,1011.81,1029.89,150,-1.95,-1.95,-82,1
1616966344,2021-03-28 23:19,100.00,1011.84,1029.91,150,-1.96,-1.96,-82,1
1616966531,2021-03-28 23:22,100.00,1011.87,1029.94,150,-2.00,-2.00,-83,1
1616966594,2021-03-28 23:23,100.00,1011.84,1029.91,150,-2.00,-2.00,-82,1
1616966654,2021-03-28 23:24,100.00,1011.86,1029.93,150,-2.01,-2.01,-82,1
1616966716,2021-03-28 23:25,100.00,1011.87,1029.94,150,-2.02,-2.02,-82,1
1616966776,2021-03-28 23:26,100.00,1011.95,1030.02,150,-2.03,-2.03,-83,1
1616966900,2021-03-28 23:28,100.00,1011.92,1029.99,150,-2.03,-2.03,-83,1
1616966960,2021-03-28 23:29,100.00,1011.94,1030.01,150,-2.03,-2.03,-83,1
1616967020,2021-03-28 23:30,100.00,1011.91,1029.98,150,-2.04,-2.04,-83,1
1616967080,2021-03-28 23:31,100.00,1011.90,1029.97,150,-2.05,-2.05,-83,1
1616967140,2021-03-28 23:32,100.00,1011.93,1030.00,150,-2.05,-2.05,-83,1
1616967326,2021-03-28 23:35,100.00,1012.00,1030.07,150,-2.07,-2.07,-83,1
1616967387,2021-03-28 23:36,100.00,1011.98,1030.05,150,-2.06,-2.06,-84,1
1616967447,2021-03-28 23:37,100.00,1011.98,1030.05,150,-2.06,-2.06,-83,1
1616967570,2021-03-28 23:39,100.00,1012.00,1030.07,150,-2.09,-2.09,-83,1
1616967633,2021-03-28 23:40,100.00,1012.07,1030.14,150,-2.09,-2.09,-83,1
1616967696,2021-03-28 23:41,100.00,1012.03,1030.11,150,-2.09,-2.09,-83,1
1616967756,2021-03-28 23:42,100.00,1012.07,1030.14,150,-2.10,-2.10,-83,1
1616967819,2021-03-28 23:43,100.00,1012.09,1030.16,150,-2.11,-2.11,-84,1
1616967879,2021-03-28 23:44,100.00,1012.09,1030.16,150,-2.12,-2.12,-84,1
1616967939,2021-03-28 23:45,100.00,1012.11,1030.18,150,-2.13,-2.13,-83,1
1616968002,2021-03-28 23:46,100.00,1012.15,1030.22,150,-2.13,-2.13,-83,1
1616968128,2021-03-28 23:48,100.00,1012.09,1030.16,150,-2.15,-2.15,-84,1
1616968188,2021-03-28 23:49,100.00,1012.15,1030.22,150,-2.16,-2.16,-84,1
1616968248,2021-03-28 23:50,100.00,1012.12,1030.19,150,-2.17,-2.17,-84,1
1616968308,2021-03-28 23:51,100.00,1012.13,1030.20,150,-2.17,-2.17,-84,1
1616968368,2021-03-28 23:52,100.00,1012.16,1030.23,150,-2.18,-2.18,-84,1
1616968428,2021-03-28 23:53,100.00,1012.13,1030.20,150,-2.18,-2.18,-85,1
1616968491,2021-03-28 23:54,100.00,1012.11,1030.18,150,-2.19,-2.19,-84,1
1616968554,2021-03-28 23:55,100.00,1012.11,1030.19,150,-2.19,-2.19,-83,1
1616968617,2021-03-28 23:56,100.00,1012.12,1030.19,150,-2.20,-2.20,-85,1
1616968680,2021-03-28 23:58,100.00,1012.13,1030.20,150,-2.22,-2.22,-84,1
1616968743,2021-03-28 23:59,100.00,1012.14,1030.21,150,-2.24,-2.24,-83,1