1616968803,2021-03-29 00:00,100.00,1012.14,1030.22,150,-2.26,-2.26,-85,1
1616968863,2021-03-29 00:01,100.00,1012.12,1030.19,150,-2.27,-2.27,-85,1
1616968923,2021-03-29 00:02,100.00,1012.13,1030.20,150,-2.29,-2.29,-85,1
1616968983,2021-03-29 00:03,100.00,1012.10,1030.17,150,-2.29,-2.29,-84,1
1616969043,2021-03-29 00:04,100.00,1012.11,1030.18,150,-2.33,-2.33,-84,1
1616969103,2021-03-29 00:05,100.00,1012.12,1030.19,150,-2.32,-2.32,-85,1
1616969163,2021-03-29 00:06,100.00,1012.08,1030.15,150,-2.32,-2.32,-85,1
1616969226,2021-03-29 00:07,100.00,1012.07,1030.14,150,-2.33,-2.33,-84,1
1616969289,2021-03-29 00:08,100.00,1012.08,1030.15,150,-2.35,-2.36,-84,1
1616969349,2021-03-29 00:09,100.00,1012.08,1030.16,150,-2.35,-2.36,-85,1
1616969411,2021-03-29 00:10,100.00,1012.05,1030.12,150,-2.37,-2.38,-85,1
1616969471,2021-03-29 00:11,100.00,1012.05,1030.13,150,-2.38,-2.39,-84,1
1616969531,2021-03-29 00:12,100.00,1012.04,1030.12,150,-2.39,-2.40,-84,1
1616969592,2021-03-29 00:13,100.00,1012.05,1030.12,150,-2.41,-2.42,-84,1
1616969652,2021-03-29 00:14,100.00,1012.08,1030.15,150,-2.42,-2.43,-85,1
1616969714,2021-03-29 00:15,100.00,1012.08,1030.15,150,-2.44,-2.45,-85,1
1616969904,2021-03-29 00:18,100.00,1012.12,1030.20,150,-2.48,-2.49,-85,1
1616969967,2021-03-29 00:19,100.00,1012.09,1030.16,150,-2.49,-2.50,-85,1
1616970030,2021-03-29 00:20,100.00,1012.08,1030.15,150,-2.51,-2.52,-85,1
1616970090,2021-03-29 00:21,100.00,1012.10,1030.17,150,-2.52,-2.53,-85,1
1616970150,2021-03-29 00:22,100.00,1012.09,1030.17,150,-2.53,-2.54,-85,1
1616970210,2021-03-29 00:23,100.00,1012.12,1030.19,150,-2.54,-2.55,-85,1
1616970273,2021-03-29 00:24,100.00,1012.08,1030.15,150,-2.55,-2.56,-85,1
1616970333,2021-03-29 00:25,100.00,1012.05,1030.12,150,-2.55,-2.56,-85,1
1616970393,2021-03-29 00:26,100.00,1012.05,1030.12,150,-2.57,-2.58,-85,1
1616970453,2021-03-29 00:27,100.00,1012.06,1030.14,150,-2.58,-2.59,-84,1
1616970576,2021-03-29 00:29,100.00,1012.09,1030.16,150,-2.61,-2.62,-84,1
1616970636,2021-03-29 00:30,100.00,1012.09,1030.16,150,-2.63,-2.64,-84,1
1616970696,2021-03-29 00:31,100.00,1012.13,1030.20,150,-2.64,-2.65,-85,1
1616970757,2021-03-29 00:32,100.00,1012.09,1030.17,150,-2.65,-2.66,-84,1
1616970817,2021-03-29 00:33,100.00,1012.09,1030.17,150,-2.66,-2.67,-84,1
1616970877,2021-03-29 00:34,100.00,1012.11,1030.18,150,-2.67,-2.68,-85,1
1616970937,2021-03-29 00:35,100.00,1012.17,1030.24,150,-2.68,-2.69,-84,1
1616971060,2021-03-29 00:37,100.00,1012.17,1030.24,150,-2.70,-2.71,-84,1
1616971120,2021-03-29 00:38,100.00,1012.14,1030.22,150,-2.72,-2.73,-85,1
1616971180,2021-03-29 00:39,100.00,1012.14,1030.21,150,-2.73,-2.74,-84,1
1616971240,2021-03-29 00:40,100.00,1012.11,1030.18,150,-2.76,-2.77,-84,1
1616971364,2021-03-29 00:42,100.00,1012.09,1030.16,150,-2.77,-2.78,-85,1
1616971426,2021-03-29 00:43,100.00,1012.04,1030.11,150,-2.77,-2.78,-85,1
1616971486,2021-03-29 00:44,100.00,1012.06,1030.14,150,-2.77,-2.78,-84,1
1616971676,2021-03-29 00:47,100.00,1012.08,1030.16,150,-2.81,-2.82,-85,1
1616971802,2021-03-29 00:50,100.00,1012.05,1030.12,150,-2.81,-2.82,-84,1
1616971926,2021-03-29 00:52,100.00,1012.10,1030.17,150,-2.83,-2.84,-85,1
1616971986,2021-03-29 00:53,100.00,1012.10,1030.17,150,-2.83,-2.84,-84,1
1616972046,2021-03-29 00:54,100.00,1012.08,1030.15,150,-2.84,-2.85,-85,1
1616972106,2021-03-29 00:55,100.00,1012.10,1030.17,150,-2.85,-2.86,-84,1
1616972166,2021-03-29 00:56,100.00,1012.10,1030.17,150,-2.84,-2.85,-84,1
1616972226,2021-03-29 00:57,100.00,1012.08,1030.15,150,-2.85,-2.86,-84,1
1616972286,2021-03-29 00:58,100.00,1012.07,1030.15,150,-2.86,-2.87,-84,1
1616972349,2021-03-29 00:59,100.00,1012.10,1030.17,150,-2.86,-2.87,-84,1
1616972409,2021-03-29 01:00,100.00,1012.15,1030.22,150,-2.86,-2.87,-84,1
1616972469,2021-03-29 01:01,100.00,1012.14,1030.21,150,-2.87,-2.88,-84,1
1616972529,2021-03-29 01:02,100.00,1012.02,1030.09,150,-2.87,-2.88,-84,1
1616972589,2021-03-29 01:03,100.00,1012.08,1030.15,150,-2.88,-2.89,-85,1
1616972649,2021-03-29 01:04,100.00,1012.14,1030.22,150,-2.88,-2.89,-84,1
1616972712,2021-03-29 01:05,100.00,1012.13,1030.20,150,-2.89,-2.90,-84,1
1616972772,2021-03-29 01:06,100.00,1012.13,1030.20,150,-2.90,-2.91,-84,1
1616972832,2021-03-29 01:07,100.00,1012.15,1030.22,150,-2.90,-2.91,-85,1
1616972892,2021-03-29 01:08,100.00,1012.16,1030.24,150,-2.91,-2.92,-85,1
1616972952,2021-03-29 01:09,100.00,1012.13,1030.21,150,-2.92,-2.93,-85,1
1616973012,2021-03-29 01:10,100.00,1012.14,1030.21,150,-2.92,-2.93,-85,1
1616973072,2021-03-29 01:11,100.00,1012.13,1030.20,150,-2.93,-2.94,-84,1
1616973133,2021-03-29 01:12,100.00,1012.18,1030.25,150,-2.93,-2.94,-85,1
1616973256,2021-03-29 01:14,100.00,1012.13,1030.21,150,-2.95,-2.96,-85,1
1616973316,2021-03-29 01:15,100.00,1012.13,1030.20,150,-2.96,-2.97,-85,1
1616973376,2021-03-29 01:16,100.00,1012.15,1030.22,150,-2.96,-2.97,-85,1
1616973436,2021-03-29 01:17,100.00,1012.12,1030.19,150,-2.96,-2.97,-84,1
1616973496,2021-03-29 01:18,100.00,1012.10,1030.17,150,-2.97,-2.98,-84,1
1616973559,2021-03-29 01:19,100.00,1012.11,1030.18,150,-2.98,-2.99,-85,1
1616973619,2021-03-29 01:20,100.00,1012.08,1030.16,150,-2.99,-3.00,-86,1
1616973743,2021-03-29 01:22,100.00,1012.09,1030.16,150,-3.01,-3.02,-85,1
1616973803,2021-03-29 01:23,100.00,1012.13,1030.21,150,-3.00,-3.01,-85,1
1616973863,2021-03-29 01:24,100.00,1012.16,1030.23,150,-2.99,-3.00,-84,1
1616973923,2021-03-29 01:25,100.00,1012.12,1030.19,150,-2.98,-2.99,-85,1
1616973983,2021-03-29 01:26,100.00,1012.12,1030.19,150,-3.00,-3.01,-85,1
1616974043,2021-03-29 01:27,100.00,1012.10,1030.17,150,-3.01,-3.02,-85,1
1616974103,2021-03-29 01:28,100.00,1012.13,1030.21,150,-3.00,-3.01,-84,1
1616974163,2021-03-29 01:29,100.00,1012.12,1030.20,150,-3.01,-3.02,-85,1
1616974223,2021-03-29 01:30,100.00,1012.12,1030.19,150,-3.03,-3.04,-86,1
1616974283,2021-03-29 01:31,100.00,1012.08,1030.15,150,-3.02,-3.03,-85,1
1616974346,2021-03-29 01:32,100.00,1012.10,1030.17,150,-3.02,-3.03,-85,1
1616974406,2021-03-29 01:33,100.00,1012.11,1030.18,150,-3.04,-3.05,-85,1
1616974466,2021-03-29 01:34,100.00,1012.09,1030.17,150,-3.04,-3.05,-85,1
1616974526,2021-03-29 01:35,100.00,1012.09,1030.16,150,-3.04,-3.05,-85,1
1616974586,2021-03-29 01:36,100.00,1012.09,1030.17,150,-3.04,-3.05,-85,1
1616974646,2021-03-29 01:37,100.00,1012.09,1030.16,150,-3.05,-3.06,-85,1
1616974706,2021-03-29 01:38,100.00,1012.11,1030.18,150,-3.05,-3.06,-85,1
1616974766,2021-03-29 01:39,100.00,1012.12,1030.19,150,-3.06,-3.07,-85,1
1616974826,2021-03-29 01:40,100.00,1012.07,1030.14,150,-3.07,-3.08,-85,1
1616974886,2021-03-29 01:41,100.00,1012.06,1030.13,150,-3.08,-3.09,-85,1
1616974946,2021-03-29 01:42,100.00,1012.07,1030.14,150,-3.09,-3.10,-85,1
1616975006,2021-03-29 01:43,100.00,1012.05,1030.12,150,-3.10,-3.11,-85,1
1616975066,2021-03-29 01:44,100.00,1012.02,1030.09,150,-3.10,-3.11,-85,1
1616975126,2021-03-29 01:45,100.00,1012.02,1030.09,150,-3.10,-3.11,-85,1
1616975189,2021-03-29 01:46,100.00,1012.02,1030.09,150,-3.11,-3.12,-85,1
1616975249,2021-03-29 01:47,100.00,1012.01,1030.08,150,-3.12,-3.13,-84,1
1616975373,2021-03-29 01:49,100.00,1011.97,1030.04,150,-3.13,-3.14,-86,1
1616975433,2021-03-29 01:50,100.00,1012.00,1030.07,150,-3.13,-3.14,-85,1
1616975493,2021-03-29 01:51,100.00,1012.06,1030.13,150,-3.14,-3.15,-85,1
1616975553,2021-03-29 01:52,100.00,1012.03,1030.10,150,-3.13,-3.14,-85,1
1616975613,2021-03-29 01:53,100.00,1012.01,1030.09,150,-3.14,-3.15,-85,1
1616975673,2021-03-29 01:54,100.00,1012.05,1030.12,150,-3.15,-3.16,-85,1
1616975733,2021-03-29 01:55,100.00,1011.98,1030.05,150,-3.15,-3.16,-85,1
1616975796,2021-03-29 01:56,100.00,1011.99,1030.06,150,-3.15,-3.16,-86,1
1616975856,2021-03-29 01:57,100.00,1011.99,1030.06,150,-3.16,-3.17,-85,1
1616975916,2021-03-29 01:58,100.00,1011.98,1030.06,150,-3.16,-3.17,-85,1
1616975976,2021-03-29 01:59,100.00,1011.99,1030.06,150,-3.17,-3.18,-85,1
1616976036,2021-03-29 02:00,100.00,1012.00,1030.07,150,-3.16,-3.17,-85,1
1616976096,2021-03-29 02:01,100.00,1012.00,1030.08,150,-3.17,-3.18,-85,1
1616976156,2021-03-29 02:02,100.00,1012.01,1030.09,150,-3.17,-3.18,-86,1
1616976216,2021-03-29 02:03,100.00,1012.02,1030.10,150,-3.17,-3.18,-85,1
1616976279,2021-03-29 02:04,100.00,1012.02,1030.09,150,-3.17,-3.18,-85,1
1616976339,2021-03-29 02:05,100.00,1012.02,1030.10,150,-3.18,-3.19,-84,1
1616976465,2021-03-29 02:07,100.00,1012.02,1030.09,150,-3.19,-3.20,-85,1
1616976528,2021-03-29 02:08,100.00,1012.04,1030.11,150,-3.19,-3.20,-85,1
1616976588,2021-03-29 02:09,100.00,1012.04,1030.12,150,-3.19,-3.20,-86,1
1616976648,2021-03-29 02:10,100.00,1012.05,1030.13,150,-3.20,-3.21,-85,1
1616976708,2021-03-29 02:11,100.00,1012.02,1030.09,150,-3.20,-3.21,-84,1
1616976768,2021-03-29 02:12,100.00,1012.02,1030.09,150,-3.21,-3.22,-84,1
1616976831,2021-03-29 02:13,100.00,1012.06,1030.13,150,-3.22,-3.23,-85,1
1616976894,2021-03-29 02:14,100.00,1012.06,1030.13,150,-3.22,-3.23,-85,1
1616976954,2021-03-29 02:15,100.00,1012.05,1030.13,150,-3.23,-3.24,-85,1
1616977014,2021-03-29 02:16,100.00,1012.07,1030.15,150,-3.23,-3.24,-85,1
1616977074,2021-03-29 02:17,100.00,1012.08,1030.16,150,-3.24,-3.25,-85,1
1616977134,2021-03-29 02:18,100.00,1012.06,1030.14,150,-3.24,-3.25,-85,1
1616977194,2021-03-29 02:19,100.00,1012.06,1030.13,150,-3.25,-3.26,-84,1
1616977254,2021-03-29 02:20,100.00,1012.04,1030.11,150,-3.26,-3.27,-85,1
1616977314,2021-03-29 02:21,100.00,1012.06,1030.13,150,-3.50,-3.51,-85,1
1616977374,2021-03-29 02:22,100.00,1012.11,1030.19,150,-3.27,-3.28,-84,1
1616977434,2021-03-29 02:23,100.00,1012.10,1030.17,150,-3.28,-3.29,-83,1
1616977494,2021-03-29 02:24,100.00,1012.12,1030.19,150,-3.27,-3.28,-84,1
1616977554,2021-03-29 02:25,100.00,1012.11,1030.18,150,-3.28,-3.29,-84,1
1616977615,2021-03-29 02:26,100.00,1012.13,1030.20,150,-3.29,-3.30,-85,1
1616977675,2021-03-29 02:27,100.00,1012.12,1030.19,150,-3.30,-3.31,-85,1
1616977737,2021-03-29 02:28,100.00,1012.15,1030.22,150,-3.30,-3.31,-84,1
1616977797,2021-03-29 02:29,100.00,1012.22,1030.29,150,-3.29,-3.30,-85,1
1616977857,2021-03-29 02:30,100.00,1012.20,1030.28,150,-3.30,-3.31,-85,1
1616977917,2021-03-29 02:31,100.00,1012.19,1030.27,150,-3.31,-3.32,-84,1
1616977977,2021-03-29 02:32,100.00,1012.18,1030.26,150,-3.31,-3.32,-85,1
1616978037,2021-03-29 02:33,100.00,1012.22,1030.29,150,-3.32,-3.33,-84,1
1616978098,2021-03-29 02:34,100.00,1012.22,1030.29,150,-3.32,-3.33,-85,1
1616978158,2021-03-29 02:35,100.00,1012.19,1030.26,150,-3.33,-3.34,-84,1
1616978218,2021-03-29 02:36,100.00,1012.19,1030.26,150,-3.33,-3.34,-85,1
1616978278,2021-03-29 02:37,100.00,1012.23,1030.30,150,-3.34,-3.35,-84,1
1616978338,2021-03-29 02:38,100.00,1012.23,1030.30,150,-3.35,-3.36,-85,1
1616978398,2021-03-29 02:39,100.00,1012.21,1030.29,150,-3.36,-3.37,-84,1
1616978458,2021-03-29 02:40,100.00,1012.17,1030.24,150,-3.37,-3.38,-84,1
1616978518,2021-03-29 02:41,100.00,1012.15,1030.22,150,-3.37,-3.38,-85,1
1616978578,2021-03-29 02:42,100.00,1012.18,1030.25,150,-3.38,-3.39,-84,1
1616978638,2021-03-29 02:43,100.00,1012.15,1030.22,150,-3.39,-3.40,-85,1
1616978698,2021-03-29 02:44,100.00,1012.14,1030.22,150,-3.39,-3.40,-85,1
1616978758,2021-03-29 02:45,100.00,1012.16,1030.23,150,-3.40,-3.41,-84,1
1616978818,2021-03-29 02:46,100.00,1012.19,1030.26,150,-3.40,-3.41,-84,1
1616978878,2021-03-29 02:47,100.00,1012.15,1030.23,150,-3.41,-3.42,-84,1
1616978938,2021-03-29 02:48,100.00,1012.15,1030.22,150,-3.42,-3.43,-85,1
1616979001,2021-03-29 02:50,100.00,1012.16,1030.23,150,-3.43,-3.44,-85,1
1616979061,2021-03-29 02:51,100.00,1012.16,1030.23,150,-3.43,-3.44,-84,1
1616979121,2021-03-29 02:52,100.00,1012.17,1030.24,150,-3.43,-3.44,-84,1
1616979181,2021-03-29 02:53,100.00,1012.15,1030.22,150,-3.45,-3.46,-84,1
1616979241,2021-03-29 02:54,100.00,1012.19,1030.26,150,-3.44,-3.45,-84,1
1616979301,2021-03-29 02:55,100.00,1012.18,1030.26,150,-3.45,-3.46,-84,1
1616979361,2021-03-29 02:56,100.00,1012.17,1030.24,150,-3.45,-3.46,-83,1
1616979421,2021-03-29 02:57,100.00,1012.20,1030.27,150,-3.46,-3.47,-84,1
1616979481,2021-03-29 02:58,100.00,1012.21,1030.28,150,-3.47,-3.48,-85,1
1616979541,2021-03-29 02:59,100.00,1012.22,1030.29,150,-3.47,-3.48,-84,1
1616979601,2021-03-29 03:00,100.00,1012.24,1030.31,150,-3.47,-3.48,-84,1
1616979662,2021-03-29 03:01,100.00,1012.23,1030.31,150,-3.49,-3.50,-84,1
1616979722,2021-03-29 03:02,100.00,1012.18,1030.25,150,-3.49,-3.50,-84,1
1616979785,2021-03-29 03:03,100.00,1012.15,1030.22,150,-3.50,-3.51,-83,1
1616979845,2021-03-29 03:04,100.00,1012.18,1030.25,150,-3.52,-3.53,-84,1
1616979905,2021-03-29 03:05,100.00,1012.15,1030.22,150,-3.52,-3.53,-84,1
1616979965,2021-03-29 03:06,100.00,1012.15,1030.22,150,-3.54,-3.55,-84,1
1616980025,2021-03-29 03:07,100.00,1012.15,1030.23,150,-3.54,-3.55,-85,1
1616980085,2021-03-29 03:08,100.00,1012.14,1030.21,150,-3.55,-3.56,-84,1
1616980148,2021-03-29 03:09,100.00,1012.15,1030.22,150,-3.56,-3.57,-84,1
1616980208,2021-03-29 03:10,100.00,1012.13,1030.20,150,-3.57,-3.58,-84,1
1616980271,2021-03-29 03:11,100.00,1012.11,1030.19,150,-3.58,-3.59,-84,1
1616980331,2021-03-29 03:12,100.00,1012.11,1030.19,150,-3.59,-3.60,-83,1
1616980391,2021-03-29 03:13,100.00,1012.09,1030.16,150,-3.60,-3.61,-84,1
1616980451,2021-03-29 03:14,100.00,1012.13,1030.20,150,-3.59,-3.60,-83,1
1616980511,2021-03-29 03:15,100.00,1012.13,1030.20,150,-3.61,-3.62,-84,1
1616980574,2021-03-29 03:16,100.00,1012.15,1030.22,150,-3.60,-3.61,-84,1
1616980634,2021-03-29 03:17,100.00,1012.14,1030.22,150,-3.61,-3.62,-84,1
1616980694,2021-03-29 03:18,100.00,1012.15,1030.22,150,-3.62,-3.63,-84,1
1616980754,2021-03-29 03:19,100.00,1012.20,1030.27,150,-3.62,-3.63,-84,1
1616980814,2021-03-29 03:20,100.00,1012.17,1030.25,150,-3.63,-3.64,-84,1
1616980874,2021-03-29 03:21,100.00,1012.18,1030.25,150,-3.63,-3.64,-84,1
1616980934,2021-03-29 03:22,100.00,1012.17,1030.25,150,-3.64,-3.65,-84,1
1616980994,2021-03-29 03:23,100.00,1012.18,1030.25,150,-3.65,-3.66,-84,1
1616981054,2021-03-29 03:24,100.00,1012.17,1030.25,150,-3.65,-3.66,-84,1
1616981114,2021-03-29 03:25,100.00,1012.17,1030.24,150,-3.66,-3.67,-84,1
1616981174,2021-03-29 03:26,100.00,1012.19,1030.26,150,-3.66,-3.67,-84,1
1616981234,2021-03-29 03:27,100.00,1012.17,1030.24,150,-3.66,-3.67,-84,1
1616981294,2021-03-29 03:28,100.00,1012.18,1030.25,150,-3.67,-3.68,-84,1
1616981354,2021-03-29 03:29,100.00,1012.17,1030.24,150,-3.67,-3.68,-84,1
1616981415,2021-03-29 03:30,100.00,1012.18,1030.25,150,-3.68,-3.69,-84,1
1616981475,2021-03-29 03:31,100.00,1012.16,1030.23,150,-3.69,-3.70,-84,1
1616981535,2021-03-29 03:32,100.00,1012.18,1030.26,150,-3.69,-3.70,-84,1
1616981595,2021-03-29 03:33,100.00,1012.16,1030.23,150,-3.70,-3.71,-84,1
1616981655,2021-03-29 03:34,100.00,1012.14,1030.21,150,-3.71,-3.72,-84,1
1616981715,2021-03-29 03:35,100.00,1012.19,1030.26,150,-3.71,-3.72,-84,1
1616981775,2021-03-29 03:36,100.00,1012.20,1030.27,150,-3.72,-3.73,-84,1
1616981835,2021-03-29 03:37,100.00,1012.23,1030.30,150,-3.72,-3.73,-84,1
1616981895,2021-03-29 03:38,100.00,1012.22,1030.29,150,-3.72,-3.73,-84,1
1616981955,2021-03-29 03:39,100.00,1012.20,1030.27,150,-3.73,-3.74,-84,1
1616982015,2021-03-29 03:40,100.00,1012.21,1030.28,150,-3.73,-3.74,-83,1
1616982075,2021-03-29 03:41,100.00,1012.21,1030.28,150,-3.73,-3.74,-83,1
1616982138,2021-03-29 03:42,100.00,1012.19,1030.26,150,-3.73,-3.74,-85,1
1616982198,2021-03-29 03:43,100.00,1012.20,1030.27,150,-3.74,-3.75,-85,1
1616982258,2021-03-29 03:44,100.00,1012.23,1030.30,150,-3.74,-3.75,-85,1
1616982318,2021-03-29 03:45,100.00,1012.21,1030.28,150,-3.74,-3.75,-84,1
1616982378,2021-03-29 03:46,100.00,1012.24,1030.31,150,-3.75,-3.76,-84,1
1616982438,2021-03-29 03:47,100.00,1012.28,1030.35,150,-3.75,-3.76,-84,1
1616982501,2021-03-29 03:48,100.00,1012.23,1030.31,150,-3.75,-3.76,-84,1
1616982561,2021-03-29 03:49,100.00,1012.21,1030.29,150,-3.76,-3.77,-83,1
1616982621,2021-03-29 03:50,100.00,1012.21,1030.28,150,-3.76,-3.77,-84,1
1616982681,2021-03-29 03:51,100.00,1012.22,1030.29,150,-3.77,-3.78,-84,1
1616982743,2021-03-29 03:52,100.00,1012.22,1030.29,150,-3.77,-3.78,-84,1
1616982803,2021-03-29 03:53,100.00,1012.20,1030.27,150,-3.78,-3.79,-84,1
1616982863,2021-03-29 03:54,100.00,1012.22,1030.29,150,-3.79,-3.80,-84,1
1616982923,2021-03-29 03:55,100.00,1012.18,1030.26,150,-3.81,-3.82,-84,1
1616982984,2021-03-29 03:56,100.00,1012.24,1030.31,150,-3.80,-3.81,-83,1
1616983044,2021-03-29 03:57,100.00,1012.19,1030.26,150,-3.80,-3.81,-84,1
1616983104,2021-03-29 03:58,100.00,1012.17,1030.24,150,-3.80,-3.81,-84,1
1616983227,2021-03-29 04:00,100.00,1012.17,1030.25,150,-3.80,-3.81,-84,1
1616983287,2021-03-29 04:01,100.00,1012.14,1030.22,150,-3.80,-3.81,-84,1
1616983347,2021-03-29 04:02,100.00,1012.14,1030.21,150,-3.81,-3.82,-84,1
1616983407,2021-03-29 04:03,100.00,1012.14,1030.21,150,-3.81,-3.82,-83,1
1616983467,2021-03-29 04:04,100.00,1012.16,1030.23,150,-3.80,-3.81,-84,1
1616983527,2021-03-29 04:05,100.00,1012.13,1030.20,150,-3.81,-3.82,-84,1
1616983587,2021-03-29 04:06,100.00,1012.10,1030.17,150,-3.80,-3.81,-83,1
1616983647,2021-03-29 04:07,100.00,1012.10,1030.17,150,-3.81,-3.82,-84,1
1616983707,2021-03-29 04:08,100.00,1012.11,1030.19,150,-3.81,-3.82,-84,1
1616983767,2021-03-29 04:09,100.00,1012.13,1030.20,150,-3.80,-3.81,-84,1
1616983827,2021-03-29 04:10,100.00,1012.11,1030.19,150,-3.80,-3.81,-83,1
1616983887,2021-03-29 04:11,100.00,1012.13,1030.20,150,-3.80,-3.81,-84,1
1616983948,2021-03-29 04:12,100.00,1012.14,1030.21,150,-3.80,-3.81,-84,1
1616984008,2021-03-29 04:13,100.00,1012.14,1030.21,150,-3.80,-3.81,-83,1
1616984068,2021-03-29 04:14,100.00,1012.14,1030.22,150,-3.80,-3.81,-83,1
1616984131,2021-03-29 04:15,100.00,1012.16,1030.23,150,-3.81,-3.82,-84,1
1616984191,2021-03-29 04:16,100.00,1012.16,1030.23,150,-3.81,-3.82,-84,1
1616984251,2021-03-29 04:17,100.00,1012.15,1030.22,150,-3.80,-3.81,-83,1
1616984311,2021-03-29 04:18,100.00,1012.14,1030.21,150,-3.81,-3.82,-84,1
1616984371,2021-03-29 04:19,100.00,1012.13,1030.20,150,-3.81,-3.82,-84,1
1616984431,2021-03-29 04:20,100.00,1012.12,1030.20,150,-3.83,-3.84,-82,1
1616984491,2021-03-29 04:21,100.00,1012.13,1030.20,150,-3.84,-3.85,-84,1
1616984551,2021-03-29 04:22,100.00,1012.18,1030.25,150,-3.82,-3.83,-84,1
1616984611,2021-03-29 04:23,100.00,1012.16,1030.24,150,-3.83,-3.84,-84,1
1616984671,2021-03-29 04:24,100.00,1012.16,1030.23,150,-3.83,-3.84,-85,1
1616984731,2021-03-29 04:25,100.00,1012.17,1030.24,150,-3.83,-3.84,-84,1
1616984791,2021-03-29 04:26,100.00,1012.17,1030.24,150,-3.83,-3.84,-84,1
1616984851,2021-03-29 04:27,100.00,1012.16,1030.24,150,-3.83,-3.84,-84,1
1616984911,2021-03-29 04:28,100.00,1012.16,1030.23,150,-3.83,-3.84,-84,1
1616984971,2021-03-29 04:29,100.00,1012.16,1030.23,150,-3.83,-3.84,-85,1
1616985031,2021-03-29 04:30,100.00,1012.20,1030.27,150,-3.83,-3.84,-84,1
1616985091,2021-03-29 04:31,100.00,1012.18,1030.25,150,-3.83,-3.84,-85,1
1616985151,2021-03-29 04:32,100.00,1012.19,1030.26,150,-3.82,-3.83,-84,1
1616985212,2021-03-29 04:33,100.00,1012.15,1030.23,150,-3.82,-3.83,-84,1
1616985272,2021-03-29 04:34,100.00,1012.16,1030.23,150,-3.81,-3.82,-84,1
1616985332,2021-03-29 04:35,100.00,1012.17,1030.24,150,-3.79,-3.80,-85,1
1616985392,2021-03-29 04:36,100.00,1012.17,1030.25,150,-3.77,-3.78,-84,1
1616985452,2021-03-29 04:37,100.00,1012.18,1030.25,150,-3.76,-3.77,-84,1
1616985512,2021-03-29 04:38,100.00,1012.17,1030.25,150,-3.74,-3.75,-84,1
1616985572,2021-03-29 04:39,100.00,1012.14,1030.22,150,-3.73,-3.74,-84,1
1616985632,2021-03-29 04:40,100.00,1012.17,1030.24,150,-3.71,-3.72,-84,1
1616985692,2021-03-29 04:41,100.00,1012.16,1030.23,150,-3.70,-3.71,-84,1
1616985752,2021-03-29 04:42,100.00,1012.23,1030.30,150,-3.69,-3.70,-84,1
1616985815,2021-03-29 04:43,100.00,1012.21,1030.29,150,-3.68,-3.69,-85,1
1616985875,2021-03-29 04:44,100.00,1012.17,1030.24,150,-3.66,-3.67,-84,1
1616985935,2021-03-29 04:45,100.00,1012.14,1030.22,150,-3.65,-3.66,-84,1
1616985995,2021-03-29 04:46,100.00,1012.18,1030.25,150,-3.63,-3.64,-84,1
1616986055,2021-03-29 04:47,100.00,1012.17,1030.24,150,-3.62,-3.63,-84,1
1616986115,2021-03-29 04:48,100.00,1012.15,1030.22,150,-3.62,-3.63,-84,1
1616986175,2021-03-29 04:49,100.00,1012.21,1030.28,150,-3.60,-3.61,-83,1
1616986235,2021-03-29 04:50,100.00,1012.17,1030.24,150,-3.60,-3.61,-84,1
1616986295,2021-03-29 04:51,100.00,1012.18,1030.26,150,-3.59,-3.60,-84,1
1616986355,2021-03-29 04:52,100.00,1012.16,1030.23,150,-3.58,-3.59,-84,1
1616986415,2021-03-29 04:53,100.00,1012.19,1030.27,150,-3.57,-3.58,-84,1
1616986478,2021-03-29 04:54,100.00,1012.13,1030.21,150,-3.57,-3.58,-84,1
1616986538,2021-03-29 04:55,100.00,1012.12,1030.20,150,-3.56,-3.57,-84,1
1616986598,2021-03-29 04:56,100.00,1012.13,1030.21,150,-3.55,-3.56,-83,1
1616986658,2021-03-29 04:57,100.00,1012.10,1030.18,150,-3.55,-3.56,-85,1
1616986718,2021-03-29 04:58,100.00,1012.13,1030.20,150,-3.54,-3.55,-84,1
1616986778,2021-03-29 04:59,100.00,1012.09,1030.16,150,-3.54,-3.55,-85,1
1616986838,2021-03-29 05:00,100.00,1012.08,1030.16,150,-3.52,-3.53,-85,1
1616986898,2021-03-29 05:01,100.00,1012.10,1030.17,150,-3.52,-3.53,-85,1
1616986958,2021-03-29 05:02,100.00,1012.10,1030.17,150,-3.52,-3.53,-85,1
1616987018,2021-03-29 05:03,100.00,1012.08,1030.15,150,-3.50,-3.51,-84,1
1616987078,2021-03-29 05:04,100.00,1012.08,1030.15,150,-3.49,-3.50,-85,1
1616987138,2021-03-29 05:05,100.00,1012.09,1030.16,150,-3.48,-3.49,-85,1
1616987198,2021-03-29 05:06,100.00,1012.08,1030.16,150,-3.47,-3.48,-85,1
1616987259,2021-03-29 05:07,100.00,1012.09,1030.16,150,-3.46,-3.47,-85,1
1616987319,2021-03-29 05:08,100.00,1012.05,1030.12,150,-3.46,-3.47,-85,1
1616987379,2021-03-29 05:09,100.00,1012.08,1030.15,150,-3.45,-3.46,-85,1
1616987442,2021-03-29 05:10,100.00,1012.06,1030.13,150,-3.44,-3.45,-85,1
1616987505,2021-03-29 05:11,100.00,1012.02,1030.09,150,-3.43,-3.44,-84,1
1616987565,2021-03-29 05:12,100.00,1012.01,1030.09,150,-3.42,-3.43,-85,1
1616987625,2021-03-29 05:13,100.00,1012.02,1030.10,150,-3.41,-3.42,-85,1
1616987685,2021-03-29 05:14,100.00,1011.93,1030.01,150,-3.40,-3.41,-84,1
1616987747,2021-03-29 05:15,100.00,1011.96,1030.03,150,-3.39,-3.40,-85,1
1616987934,2021-03-29 05:18,100.00,1011.90,1029.98,150,-3.37,-3.38,-84,1
1616987994,2021-03-29 05:19,100.00,1011.92,1029.99,150,-3.35,-3.36,-84,1
1616988054,2021-03-29 05:20,100.00,1011.95,1030.03,150,-3.34,-3.35,-84,1
1616988114,2021-03-29 05:21,100.00,1011.89,1029.97,150,-3.34,-3.35,-84,1
1616988174,2021-03-29 05:22,100.00,1011.86,1029.93,150,-3.33,-3.34,-85,1
1616988234,2021-03-29 05:23,100.00,1011.87,1029.94,150,-3.32,-3.33,-84,1
1616988294,2021-03-29 05:24,100.00,1011.87,1029.94,150,-3.31,-3.32,-85,1
1616988355,2021-03-29 05:25,100.00,1011.88,1029.96,150,-3.30,-3.31,-85,1
1616988415,2021-03-29 05:26,100.00,1010.76,1028.83,150,-3.28,-3.29,-84,1
1616988475,2021-03-29 05:27,100.00,1011.93,1030.01,150,-3.27,-3.28,-84,1
1616988598,2021-03-29 05:29,100.00,1011.92,1029.99,150,-3.23,-3.24,-84,1
1616988658,2021-03-29 05:30,100.00,1011.94,1030.01,150,-3.21,-3.22,-84,1
1616988721,2021-03-29 05:32,100.00,1011.89,1029.96,150,-3.19,-3.20,-85,1
1616988781,2021-03-29 05:33,100.00,1011.92,1029.99,150,-3.18,-3.19,-84,1
1616988844,2021-03-29 05:34,100.00,1011.94,1030.01,150,-3.16,-3.17,-84,1
1616988904,2021-03-29 05:35,100.00,1011.93,1030.01,150,-3.13,-3.14,-84,1
1616988967,2021-03-29 05:36,100.00,1011.93,1030.00,150,-3.11,-3.12,-84,1
1616989027,2021-03-29 05:37,100.00,1011.92,1030.00,150,-3.10,-3.11,-84,1
1616989087,2021-03-29 05:38,100.00,1011.90,1029.97,150,-3.08,-3.09,-84,1
1616989150,2021-03-29 05:39,100.00,1011.89,1029.96,150,-3.06,-3.07,-84,1
1616989210,2021-03-29 05:40,100.00,1011.80,1029.87,150,-3.04,-3.05,-84,1
1616989270,2021-03-29 05:41,100.00,1011.86,1029.93,150,-3.02,-3.03,-84,1
1616989330,2021-03-29 05:42,100.00,1011.82,1029.90,150,-3.01,-3.02,-85,1
1616989393,2021-03-29 05:43,100.00,1011.82,1029.89,150,-2.97,-2.98,-84,1
1616989453,2021-03-29 05:44,100.00,1011.80,1029.88,150,-2.95,-2.96,-84,1
1616989513,2021-03-29 05:45,100.00,1011.79,1029.87,150,-2.92,-2.93,-84,1
1616989573,2021-03-29 05:46,100.00,1011.78,1029.85,150,-2.89,-2.90,-84,1
1616989633,2021-03-29 05:47,100.00,1011.81,1029.88,150,-2.86,-2.87,-85,1
1616989693,2021-03-29 05:48,100.00,1011.83,1029.90,150,-2.85,-2.86,-84,1
1616989753,2021-03-29 05:49,100.00,1011.80,1029.88,150,-2.83,-2.84,-84,1
1616989813,2021-03-29 05:50,100.00,1011.79,1029.86,150,-2.81,-2.82,-84,1
1616989873,2021-03-29 05:51,100.00,1011.76,1029.83,150,-2.78,-2.79,-84,1
1616989933,2021-03-29 05:52,100.00,1011.77,1029.84,150,-2.74,-2.75,-84,1
1616989996,2021-03-29 05:53,100.00,1011.77,1029.84,150,-2.71,-2.72,-84,1
1616990056,2021-03-29 05:54,100.00,1011.76,1029.83,150,-2.68,-2.69,-84,1
1616990119,2021-03-29 05:55,100.00,1011.76,1029.83,150,-2.66,-2.67,-84,1
1616990179,2021-03-29 05:56,100.00,1011.78,1029.85,150,-2.61,-2.62,-85,1
1616990239,2021-03-29 05:57,100.00,1011.79,1029.86,150,-2.57,-2.58,-84,1
1616990299,2021-03-29 05:58,100.00,1011.78,1029.86,150,-2.54,-2.55,-84,1
1616990359,2021-03-29 05:59,100.00,1011.80,1029.88,150,-2.51,-2.52,-84,1
1616990420,2021-03-29 06:00,100.00,1011.82,1029.89,150,-2.47,-2.48,-84,1
1616990480,2021-03-29 06:01,100.00,1011.81,1029.88,150,-2.43,-2.44,-84,1
1616990540,2021-03-29 06:02,100.00,1011.82,1029.90,150,-2.39,-2.40,-84,1
1616990600,2021-03-29 06:03,100.00,1011.78,1029.86,150,-2.35,-2.36,-84,1
1616990660,2021-03-29 06:04,100.00,1011.81,1029.88,150,-2.32,-2.32,-83,1
1616990723,2021-03-29 06:05,100.00,1011.76,1029.84,150,-2.29,-2.29,-84,1
1616990783,2021-03-29 06:06,100.00,1011.77,1029.84,150,-2.25,-2.25,-84,1
1616990843,2021-03-29 06:07,100.00,1011.74,1029.81,150,-2.22,-2.22,-84,1
1616990903,2021-03-29 06:08,100.00,1011.74,1029.81,150,-2.20,-2.20,-84,1
1616990963,2021-03-29 06:09,100.00,1011.74,1029.81,150,-2.16,-2.16,-84,1
1616991023,2021-03-29 06:10,100.00,1011.74,1029.81,150,-2.13,-2.13,-82,1
1616991083,2021-03-29 06:11,100.00,1011.75,1029.82,150,-2.10,-2.10,-84,1
1616991143,2021-03-29 06:12,100.00,1011.76,1029.84,150,-2.08,-2.08,-83,1
1616991203,2021-03-29 06:13,100.00,1011.74,1029.81,150,-2.06,-2.06,-84,1
1616991263,2021-03-29 06:14,100.00,1011.73,1029.80,150,-2.04,-2.04,-84,1
1616991326,2021-03-29 06:15,100.00,1011.72,1029.79,150,-2.02,-2.02,-83,1
1616991386,2021-03-29 06:16,100.00,1011.74,1029.81,150,-2.01,-2.01,-84,1
1616991446,2021-03-29 06:17,100.00,1011.78,1029.85,150,-2.01,-2.01,-84,1
1616991506,2021-03-29 06:18,100.00,1011.78,1029.85,150,-2.00,-2.00,-84,1
1616991566,2021-03-29 06:19,100.00,1011.81,1029.88,150,-1.99,-1.99,-83,1
1616991626,2021-03-29 06:20,100.00,1011.81,1029.88,150,-2.00,-2.00,-84,1
1616991686,2021-03-29 06:21,100.00,1011.82,1029.89,150,-1.99,-1.99,-83,1
1616991747,2021-03-29 06:22,100.00,1011.81,1029.88,150,-1.98,-1.98,-85,1
1616991807,2021-03-29 06:23,100.00,1011.82,1029.89,150,-1.97,-1.97,-84,1
1616991869,2021-03-29 06:24,100.00,1011.78,1029.86,150,-1.98,-1.98,-84,1
1616991956,2021-03-29 06:25,100.00,1011.81,1029.88,150,-1.96,-1.96,-84,1
1616991994,2021-03-29 06:26,100.00,1011.63,1029.70,150,-1.94,-1.94,-83,1
1616992054,2021-03-29 06:27,100.00,1011.79,1029.86,150,-1.92,-1.92,-84,1
1616992114,2021-03-29 06:28,100.00,1011.90,1029.97,150,-1.90,-1.90,-84,1
1616992174,2021-03-29 06:29,100.00,1011.90,1029.97,150,-1.96,-1.96,-84,1
1616992236,2021-03-29 06:30,100.00,1011.89,1029.96,150,-1.84,-1.84,-83,1
1616992296,2021-03-29 06:31,100.00,1011.91,1029.98,150,-1.79,-1.79,-83,1
1616992356,2021-03-29 06:32,100.00,1011.87,1029.94,150,-1.77,-1.77,-83,1
1616992416,2021-03-29 06:33,100.00,1011.88,1029.95,150,-1.73,-1.73,-84,1
1616992477,2021-03-29 06:34,100.00,1011.89,1029.96,150,-1.69,-1.69,-84,1
1616992537,2021-03-29 06:35,100.00,1011.86,1029.93,150,-1.65,-1.65,-83,1
1616992597,2021-03-29 06:36,100.00,1011.90,1029.98,150,-1.60,-1.60,-83,1
1616992657,2021-03-29 06:37,100.00,1011.88,1029.95,150,-1.56,-1.56,-84,1
1616992717,2021-03-29 06:38,100.00,1011.91,1029.99,150,-1.52,-1.52,-83,1
1616992777,2021-03-29 06:39,100.00,1011.96,1030.03,150,-1.46,-1.46,-83,1
1616992837,2021-03-29 06:40,100.00,1011.92,1029.99,150,-1.42,-1.42,-83,1
1616992897,2021-03-29 06:41,100.00,1011.92,1029.99,150,-1.37,-1.37,-83,1
1616992957,2021-03-29 06:42,100.00,1011.88,1029.95,150,-1.32,-1.32,-82,1
1616993017,2021-03-29 06:43,100.00,1011.89,1029.97,150,-1.29,-1.29,-82,1
1616993077,2021-03-29 06:44,100.00,1011.86,1029.94,150,-1.25,-1.25,-82,1
1616993137,2021-03-29 06:45,100.00,1011.88,1029.95,150,-1.20,-1.20,-82,1
1616993197,2021-03-29 06:46,100.00,1011.87,1029.94,150,-1.17,-1.17,-83,1
1616993260,2021-03-29 06:47,100.00,1011.87,1029.94,150,-1.12,-1.12,-83,1
1616993323,2021-03-29 06:48,100.00,1011.85,1029.93,150,-1.07,-1.07,-82,1
1616993386,2021-03-29 06:49,100.00,1011.88,1029.95,150,-1.04,-1.04,-83,1
1616993446,2021-03-29 06:50,100.00,1011.89,1029.96,150,-0.98,-0.98,-83,1
1616993506,2021-03-29 06:51,100.00,1011.85,1029.92,150,-0.94,-0.94,-83,1
1616993566,2021-03-29 06:52,100.00,1011.85,1029.93,150,-0.90,-0.90,-80,1
1616993626,2021-03-29 06:53,100.00,1011.83,1029.91,150,-0.86,-0.86,-83,1
1616993686,2021-03-29 06:54,100.00,1011.80,1029.87,150,-0.82,-0.82,-82,1
1616993746,2021-03-29 06:55,100.00,1011.83,1029.90,150,-0.78,-0.78,-83,1
1616993806,2021-03-29 06:56,100.00,1011.85,1029.92,150,-0.74,-0.74,-83,1
1616993866,2021-03-29 06:57,100.00,1011.81,1029.89,150,-0.71,-0.71,-83,1
1616993926,2021-03-29 06:58,100.00,1011.81,1029.88,150,-0.67,-0.67,-82,1
1616993986,2021-03-29 06:59,100.00,1011.80,1029.87,150,-0.63,-0.63,-83,1
1616994046,2021-03-29 07:00,100.00,1011.81,1029.88,150,-0.60,-0.60,-83,1
1616994106,2021-03-29 07:01,100.00,1011.82,1029.90,150,-0.57,-0.57,-83,1
1616994166,2021-03-29 07:02,100.00,1011.83,1029.90,150,-0.53,-0.53,-82,1
1616994226,2021-03-29 07:03,100.00,1011.81,1029.89,150,-0.49,-0.49,-82,1
1616994286,2021-03-29 07:04,100.00,1011.85,1029.92,150,-0.46,-0.46,-83,1
1616994346,2021-03-29 07:05,100.00,1011.88,1029.95,150,-0.42,-0.42,-82,1
1616994406,2021-03-29 07:06,100.00,1011.92,1029.99,150,-0.39,-0.39,-82,1
1616994466,2021-03-29 07:07,100.00,1011.91,1029.98,150,-0.38,-0.38,-83,1
1616994529,2021-03-29 07:08,100.00,1011.91,1029.98,150,-0.35,-0.35,-83,1
1616994589,2021-03-29 07:09,100.00,1011.90,1029.97,150,-0.32,-0.32,-82,1
1616994649,2021-03-29 07:10,100.00,1011.91,1029.98,150,-0.28,-0.28,-82,1
1616994712,2021-03-29 07:11,100.00,1011.92,1029.99,150,-0.25,-0.25,-83,1
1616994772,2021-03-29 07:12,100.00,1011.90,1029.97,150,-0.22,-0.22,-83,1
1616994832,2021-03-29 07:13,100.00,1011.92,1029.99,150,-0.19,-0.19,-83,1
1616994892,2021-03-29 07:14,100.00,1011.94,1030.01,150,-0.15,-0.15,-82,1
1616994952,2021-03-29 07:15,100.00,1011.93,1030.01,150,-0.12,-0.12,-82,1
1616995076,2021-03-29 07:17,100.00,1011.99,1030.06,150,-0.06,-0.06,-82,1
1616995136,2021-03-29 07:18,100.00,1011.99,1030.06,150,-0.03,-0.03,-82,1
1616995196,2021-03-29 07:19,100.00,1012.00,1030.07,150,-0.01,-0.01,-82,1
1616995256,2021-03-29 07:20,100.00,1011.99,1030.06,150,0.04,0.04,-82,1
1616995316,2021-03-29 07:21,100.00,1011.99,1030.06,150,0.06,0.06,-81,1
1616995376,2021-03-29 07:22,100.00,1011.97,1030.04,150,0.10,0.10,-82,1
1616995436,2021-03-29 07:23,100.00,1011.95,1030.02,150,0.13,0.13,-82,1
1616995496,2021-03-29 07:24,100.00,1011.94,1030.01,150,0.14,0.14,-82,1
1616995556,2021-03-29 07:25,100.00,1011.94,1030.01,150,0.17,0.17,-82,1
1616995616,2021-03-29 07:26,100.00,1011.92,1029.99,150,0.20,0.20,-81,1
1616995676,2021-03-29 07:27,100.00,1011.92,1029.99,150,0.23,0.23,-82,1
1616995736,2021-03-29 07:28,100.00,1011.90,1029.98,150,0.26,0.26,-82,1
1616995796,2021-03-29 07:29,100.00,1011.93,1030.01,150,0.30,0.30,-81,1
1616995856,2021-03-29 07:30,100.00,1011.90,1029.97,150,0.32,0.32,-83,1
1616995916,2021-03-29 07:31,100.00,1011.94,1030.01,150,0.36,0.36,-82,1
1616995977,2021-03-29 07:32,100.00,1011.91,1029.98,150,0.40,0.40,-81,1
1616996037,2021-03-29 07:33,100.00,1011.93,1030.00,150,0.44,0.44,-81,1
1616996097,2021-03-29 07:34,100.00,1011.95,1030.02,150,0.48,0.48,-81,1
1616996157,2021-03-29 07:35,100.00,1011.97,1030.05,150,0.53,0.53,-81,1
1616996217,2021-03-29 07:36,100.00,1011.98,1030.05,150,0.58,0.58,-80,1
1616996277,2021-03-29 07:37,100.00,1011.95,1030.02,150,0.63,0.63,-81,1
1616996337,2021-03-29 07:38,100.00,1011.97,1030.04,150,0.69,0.69,-81,1
1616996397,2021-03-29 07:39,100.00,1011.93,1030.01,150,0.76,0.76,-81,1
1616996457,2021-03-29 07:40,100.00,1011.93,1030.00,150,0.83,0.83,-81,1
1616996517,2021-03-29 07:41,100.00,1011.94,1030.01,150,0.89,0.89,-80,1
1616996577,2021-03-29 07:42,100.00,1011.94,1030.01,150,0.92,0.92,-80,1
1616996637,2021-03-29 07:43,100.00,1011.96,1030.04,150,0.99,0.99,-80,1
1616996697,2021-03-29 07:44,100.00,1011.97,1030.04,150,1.06,1.06,-81,1
1616996757,2021-03-29 07:45,100.00,1011.91,1029.99,150,1.12,1.12,-81,1
1616996817,2021-03-29 07:46,100.00,1011.89,1029.96,150,1.21,1.21,-81,1
1616996877,2021-03-29 07:47,100.00,1011.91,1029.98,150,1.28,1.28,-81,1
1616996937,2021-03-29 07:48,100.00,1011.93,1030.00,150,1.34,1.34,-81,1
1616996997,2021-03-29 07:49,100.00,1011.97,1030.04,150,1.42,1.42,-81,1
1616997057,2021-03-29 07:50,100.00,1011.95,1030.02,150,1.48,1.48,-81,1
1616997117,2021-03-29 07:51,100.00,1011.93,1030.01,150,1.54,1.54,-80,1
1616997177,2021-03-29 07:52,100.00,1011.92,1029.99,150,1.59,1.59,-80,1
1616997237,2021-03-29 07:53,100.00,1011.88,1029.95,150,1.68,1.68,-80,1
1616997298,2021-03-29 07:54,100.00,1011.90,1029.98,150,1.75,1.75,-80,1
1616997358,2021-03-29 07:55,100.00,1011.87,1029.94,150,1.81,1.81,-81,1
1616997418,2021-03-29 07:56,100.00,1011.87,1029.95,150,1.91,1.91,-80,1
1616997478,2021-03-29 07:57,100.00,1011.85,1029.93,150,1.98,1.98,-81,1
1616997538,2021-03-29 07:58,100.00,1011.87,1029.94,150,2.06,2.06,-81,1
1616997601,2021-03-29 08:00,100.00,1011.90,1029.97,150,2.14,2.14,-80,1
1616997724,2021-03-29 08:02,100.00,1011.96,1030.03,150,2.14,2.14,-81,1
1616997784,2021-03-29 08:03,100.00,1011.90,1029.98,150,2.47,2.47,-81,1
1616997844,2021-03-29 08:04,100.00,1011.92,1029.99,150,2.60,2.60,-81,1
1616997904,2021-03-29 08:05,100.00,1011.89,1029.96,150,2.70,2.70,-81,1
1616997964,2021-03-29 08:06,100.00,1011.86,1029.94,150,2.81,2.81,-80,1
1616998024,2021-03-29 08:07,100.00,1011.91,1029.98,150,2.92,2.92,-80,1
1616998084,2021-03-29 08:08,99.88,1011.87,1029.94,150,3.03,3.01,-80,1
1616998147,2021-03-29 08:09,99.51,1011.83,1029.90,150,3.13,3.06,-81,1
1616998207,2021-03-29 08:10,97.82,1011.89,1029.96,150,3.25,2.94,-80,1
1616998267,2021-03-29 08:11,96.81,1011.84,1029.91,150,3.37,2.91,-80,1
1616998327,2021-03-29 08:12,93.98,1011.91,1029.98,150,3.47,2.59,-80,1
1616998388,2021-03-29 08:13,92.24,1011.89,1029.96,150,3.52,2.38,-87,1
1616998451,2021-03-29 08:14,91.46,1011.85,1029.93,150,3.60,2.34,-82,1
1616998511,2021-03-29 08:15,90.24,1011.84,1029.92,150,3.68,2.23,-80,1
1616998697,2021-03-29 08:18,88.53,1011.89,1029.96,150,3.86,2.14,-81,1
1616998757,2021-03-29 08:19,87.58,1011.92,1029.99,150,3.93,2.06,-81,1
1616998826,2021-03-29 08:20,86.97,1011.93,1030.00,150,3.95,1.98,-83,1
1616998881,2021-03-29 08:21,86.10,1011.92,1029.99,150,4.01,1.90,-80,1
1616998944,2021-03-29 08:22,85.20,1011.94,1030.01,150,4.00,1.74,-82,1
1616999004,2021-03-29 08:23,84.72,1011.94,1030.01,150,4.04,1.70,-81,1
1616999064,2021-03-29 08:24,84.42,1011.93,1030.00,150,4.05,1.66,-82,1
1616999124,2021-03-29 08:25,86.37,1011.94,1030.01,150,4.12,2.05,-82,1
1616999311,2021-03-29 08:28,84.39,1011.83,1029.90,150,4.27,1.87,-81,1
1616999374,2021-03-29 08:29,83.35,1011.91,1029.98,150,4.24,1.67,-81,1
1616999434,2021-03-29 08:30,84.21,1011.89,1029.96,150,4.29,1.86,-81,1
1616999494,2021-03-29 08:31,84.49,1011.87,1029.95,150,4.34,1.96,-80,1
1616999617,2021-03-29 08:33,84.16,1011.88,1029.95,150,4.46,2.02,-81,1
1616999680,2021-03-29 08:34,86.00,1011.90,1029.97,150,4.53,2.39,-80,1
1616999743,2021-03-29 08:35,86.62,1011.88,1029.95,150,4.60,2.56,-82,1
1616999803,2021-03-29 08:36,84.02,1011.90,1029.97,150,4.68,2.22,-83,1
1616999863,2021-03-29 08:37,84.23,1011.90,1029.97,150,4.76,2.33,-82,1
1616999926,2021-03-29 08:38,84.63,1011.88,1029.95,150,4.88,2.51,-80,1
1616999986,2021-03-29 08:39,83.56,1011.89,1029.96,150,4.95,2.40,-82,1
1617000046,2021-03-29 08:40,82.62,1011.84,1029.92,150,5.00,2.29,-81,1
1617000106,2021-03-29 08:41,82.46,1011.78,1029.85,150,5.12,2.38,-80,1
1617000166,2021-03-29 08:42,83.51,1011.79,1029.86,150,5.28,2.72,-80,1
1617000356,2021-03-29 08:45,79.57,1011.79,1029.87,150,5.32,2.08,-83,1
1617000416,2021-03-29 08:46,79.97,1011.77,1029.84,150,5.39,2.22,-80,1
1617000476,2021-03-29 08:47,78.02,1011.75,1029.82,150,5.33,1.81,-82,1
1617000536,2021-03-29 08:48,76.95,1011.79,1029.86,150,5.39,1.68,-82,1
1617000725,2021-03-29 08:52,78.20,1011.76,1029.83,150,5.48,1.99,-84,1
1617000977,2021-03-29 08:56,77.47,1011.74,1029.81,150,5.63,2.00,-84,1
1617001040,2021-03-29 08:57,78.87,1011.70,1029.77,150,5.73,2.35,-85,1
1617001169,2021-03-29 08:59,78.84,1011.67,1029.75,150,5.92,2.53,-84,1
1617001232,2021-03-29 09:00,79.10,1011.67,1029.74,150,6.10,2.76,-86,1
1617001421,2021-03-29 09:03,76.82,1011.61,1029.68,150,6.31,2.55,-86,1
1617001608,2021-03-29 09:06,75.90,1011.60,1029.67,150,6.63,2.69,-85,1
1617001734,2021-03-29 09:08,74.72,1011.58,1029.65,150,6.82,2.65,-87,1
1617003118,2021-03-29 09:31,66.30,1011.73,1029.80,150,7.12,1.27,-87,1
1617003250,2021-03-29 09:34,68.44,1011.73,1029.80,150,7.61,2.18,-90,1
1617003313,2021-03-29 09:35,68.18,1011.60,1029.67,150,7.63,2.14,-86,1
1617005921,2021-03-29 10:18,63.43,1012.05,1030.12,150,8.71,2.16,-86,1
1617006171,2021-03-29 10:22,61.33,1012.12,1030.19,150,9.01,1.97,-83,1
1617006420,2021-03-29 10:27,61.40,1012.15,1030.22,150,9.41,2.37,-84,1
1617006546,2021-03-29 10:29,62.00,1012.10,1030.18,150,9.62,2.70,-83,1
1617007230,2021-03-29 10:40,55.00,1012.02,1030.09,150,10.59,1.93,-84,1
1617007422,2021-03-29 10:43,55.31,1012.08,1030.15,150,10.75,2.16,-83,1
1617007797,2021-03-29 10:49,56.14,1012.09,1030.17,150,11.24,2.83,-85,1
1617008112,2021-03-29 10:55,53.25,1011.98,1030.05,150,11.63,2.45,-81,1
1617008867,2021-03-29 11:07,53.27,1011.99,1030.06,150,11.74,2.56,-83,1
1617009200,2021-03-29 11:13,52.08,1012.10,1030.18,150,12.05,2.52,-86,1
1617009249,2021-03-29 11:14,52.41,1012.15,1030.22,150,11.66,2.25,-84,1
1617009311,2021-03-29 11:15,52.54,1012.12,1030.19,150,12.18,2.77,-86,1
1617009500,2021-03-29 11:18,51.60,1012.06,1030.14,150,12.22,2.55,-85,1
1617009623,2021-03-29 11:20,51.20,1012.01,1030.08,150,12.35,2.57,-82,1
1617009683,2021-03-29 11:21,52.70,1012.04,1030.11,150,12.36,2.98,-82,1
1617009744,2021-03-29 11:22,53.02,1012.00,1030.07,150,12.50,3.20,-90,1
1617009807,2021-03-29 11:23,52.56,1012.08,1030.15,150,12.55,3.12,-81,1
1617009870,2021-03-29 11:24,52.70,1012.09,1030.16,150,12.74,3.33,-82,1
1617010129,2021-03-29 11:28,51.00,1012.12,1030.19,150,12.66,2.80,-82,1
1617010249,2021-03-29 11:30,50.93,1011.58,1029.65,150,12.64,2.76,-80,1
1617010378,2021-03-29 11:32,51.15,1012.15,1030.22,150,12.52,2.71,-87,1
1617010441,2021-03-29 11:34,52.32,1012.22,1030.29,150,12.63,3.13,-81,1
1617010501,2021-03-29 11:35,52.11,1012.21,1030.28,150,12.47,2.92,-84,1
1617010561,2021-03-29 11:36,52.55,1012.22,1030.30,150,12.37,2.95,-84,1
1617010630,2021-03-29 11:37,53.45,1012.19,1030.26,150,12.09,2.93,-86,1
1617010747,2021-03-29 11:39,52.84,1012.18,1030.26,150,12.12,2.80,-82,1
1617010810,2021-03-29 11:40,53.74,1012.16,1030.23,150,12.00,2.92,-80,1
1617010993,2021-03-29 11:43,54.68,1012.18,1030.26,150,11.91,3.08,-86,1
1617011053,2021-03-29 11:44,54.70,1012.14,1030.21,150,11.77,2.96,-83,1
1617011113,2021-03-29 11:45,55.69,1012.12,1030.19,150,11.75,3.19,-81,1
1617011426,2021-03-29 11:50,55.93,1012.12,1030.19,150,11.48,3.00,-82,1
1617011549,2021-03-29 11:52,55.18,1012.18,1030.25,150,10.47,1.87,-82,1
1617011673,2021-03-29 11:54,56.91,1012.08,1030.16,150,11.23,3.01,-83,1
1617011865,2021-03-29 11:57,57.92,1012.07,1030.14,150,11.21,3.24,-82,1
1617011925,2021-03-29 11:58,57.67,1012.05,1030.12,150,11.12,3.10,-84,1
1617011985,2021-03-29 11:59,57.57,1012.11,1030.18,150,11.12,3.07,-84,1
1617012048,2021-03-29 12:00,58.08,1012.13,1030.21,150,10.94,3.03,-82,1
1617012108,2021-03-29 12:01,58.20,1012.09,1030.16,150,11.12,3.23,-83,1
1617012297,2021-03-29 12:04,58.56,1012.05,1030.12,150,11.12,3.31,-81,1
1617012484,2021-03-29 12:08,58.65,1011.91,1029.98,150,11.16,3.37,-83,1
1617012670,2021-03-29 12:11,57.82,1011.97,1030.04,150,11.16,3.17,-80,1
1617012857,2021-03-29 12:14,57.66,1011.91,1029.98,150,11.18,3.15,-88,1
1617012917,2021-03-29 12:15,58.41,1011.95,1030.02,150,11.24,3.39,-82,1
1617012980,2021-03-29 12:16,58.41,1011.88,1029.96,150,11.36,3.50,-83,1
1617013043,2021-03-29 12:17,58.78,1011.89,1029.96,150,11.34,3.57,-85,1
1617013166,2021-03-29 12:19,56.87,1011.91,1029.98,150,11.46,3.22,-84,1
1617013229,2021-03-29 12:20,56.47,1011.88,1029.95,150,11.51,3.17,-83,1
1617013297,2021-03-29 12:21,57.37,1011.86,1029.93,150,11.55,3.43,-79,1
1617013415,2021-03-29 12:23,56.39,1011.87,1029.95,150,11.66,3.29,-83,1
1617013605,2021-03-29 12:26,56.91,1011.87,1029.94,150,11.85,3.59,-88,1
1617013728,2021-03-29 12:28,57.69,1011.87,1029.94,150,11.94,3.87,-82,1
1617013788,2021-03-29 12:29,57.83,1011.87,1029.95,150,12.01,3.97,-83,1
1617013911,2021-03-29 12:31,57.30,1011.87,1029.94,150,12.13,3.95,-81,1
1617013971,2021-03-29 12:32,56.32,1011.89,1029.96,150,12.06,3.64,-82,1
1617014031,2021-03-29 12:33,56.72,1011.88,1029.95,150,12.07,3.75,-83,1
1617014094,2021-03-29 12:34,56.32,1011.88,1029.95,150,12.09,3.67,-82,1
1617014280,2021-03-29 12:38,56.40,1011.82,1029.90,150,12.23,3.82,-83,1
1617014346,2021-03-29 12:39,56.62,1011.79,1029.86,150,12.28,3.92,-87,1
1617014406,2021-03-29 12:40,56.76,1011.76,1029.83,150,12.29,3.97,-82,1
1617014593,2021-03-29 12:43,56.55,1011.85,1029.92,150,12.20,3.83,-83,1
1617014653,2021-03-29 12:44,56.50,1011.70,1029.77,150,12.20,3.82,-84,1
1617014713,2021-03-29 12:45,57.04,1011.86,1029.93,150,12.14,3.90,-83,1
1617014905,2021-03-29 12:48,56.21,1011.90,1029.97,150,11.98,3.54,-86,1
1617014965,2021-03-29 12:49,56.55,1011.87,1029.94,150,11.81,3.46,-85,1
1617015028,2021-03-29 12:50,57.26,1011.92,1029.99,150,11.78,3.61,-82,1
1617015088,2021-03-29 12:51,56.98,1011.93,1030.00,150,11.66,3.43,-86,1
1617015338,2021-03-29 12:55,59.20,1011.84,1029.91,150,11.55,3.87,-83,1
1617015464,2021-03-29 12:57,59.83,1011.82,1029.89,150,11.49,3.97,-81,1
1617015527,2021-03-29 12:58,59.35,1011.82,1029.90,150,11.51,3.87,-85,1
1617015587,2021-03-29 12:59,59.88,1011.84,1029.91,150,11.35,3.85,-83,1
1617015647,2021-03-29 13:00,60.02,1011.81,1029.88,150,11.50,4.02,-80,1
1617015710,2021-03-29 13:01,59.84,1011.83,1029.90,150,11.41,3.89,-85,1
1617015836,2021-03-29 13:03,59.74,1011.84,1029.91,150,11.38,3.84,-83,1
1617016023,2021-03-29 13:07,60.11,1011.83,1029.90,150,11.32,3.87,-83,1
1617016083,2021-03-29 13:08,60.92,1011.80,1029.87,150,11.37,4.11,-82,1
1617016209,2021-03-29 13:10,59.51,1011.75,1029.82,150,11.32,3.73,-83,1
1617016338,2021-03-29 13:12,59.63,1011.79,1029.86,150,11.29,3.73,-84,1
1617016401,2021-03-29 13:13,60.11,1011.79,1029.86,150,11.20,3.76,-90,1
1617016630,2021-03-29 13:17,60.09,1011.76,1029.84,150,11.31,3.86,-88,1
1617016717,2021-03-29 13:18,59.96,1011.77,1029.85,150,11.24,3.76,-83,1
1617017285,2021-03-29 13:28,61.89,1011.64,1029.71,150,11.34,4.31,-84,1
1617017345,2021-03-29 13:29,61.41,1011.63,1029.70,150,11.38,4.23,-81,1
1617017414,2021-03-29 13:30,61.13,1011.62,1029.69,150,11.35,4.14,-83,1
1617017661,2021-03-29 13:34,61.07,1011.60,1029.67,150,11.51,4.28,-82,1
1617017724,2021-03-29 13:35,60.96,1011.60,1029.67,150,11.54,4.28,-82,1
1617017847,2021-03-29 13:37,62.20,1011.60,1029.67,150,11.56,4.59,-84,1
1617018103,2021-03-29 13:41,61.01,1011.63,1029.70,150,11.67,4.41,-88,1
1617018166,2021-03-29 13:42,61.79,1011.66,1029.73,150,11.67,4.60,-86,1
1617018226,2021-03-29 13:43,60.66,1011.61,1029.69,150,11.66,4.32,-84,1
1617018349,2021-03-29 13:45,61.29,1011.59,1029.67,150,11.68,4.49,-80,1
1617018472,2021-03-29 13:47,61.63,1011.62,1029.69,150,11.67,4.56,-87,1
1617018595,2021-03-29 13:49,60.78,1011.65,1029.73,150,11.52,4.22,-80,1
1617018911,2021-03-29 13:55,62.07,1011.66,1029.73,150,11.36,4.37,-81,1
1617018971,2021-03-29 13:56,62.36,1011.63,1029.70,150,11.39,4.46,-82,1
1617019097,2021-03-29 13:58,62.04,1011.68,1029.75,150,11.41,4.41,-81,1
1617019284,2021-03-29 14:01,62.09,1011.65,1029.73,150,11.45,4.46,-81,1
1617019344,2021-03-29 14:02,61.61,1011.70,1029.77,150,11.44,4.34,-82,1
1617019711,2021-03-29 14:08,62.03,1011.58,1029.66,150,11.41,4.40,-82,1
1617019774,2021-03-29 14:09,61.76,1011.58,1029.65,150,11.41,4.34,-88,1
1617019844,2021-03-29 14:10,62.29,1011.55,1029.62,150,11.48,4.53,-85,1
1617019964,2021-03-29 14:12,61.88,1011.51,1029.58,150,11.41,4.37,-87,1
1617020027,2021-03-29 14:13,62.20,1011.54,1029.62,150,11.46,4.49,-90,1
1617020534,2021-03-29 14:22,62.32,1011.52,1029.59,150,11.27,4.34,-83,1
1617021038,2021-03-29 14:30,64.52,1011.39,1029.47,150,11.39,4.95,-82,1
1617021098,2021-03-29 14:31,64.94,1011.42,1029.49,150,11.42,5.07,-81,1
1617021396,2021-03-29 14:36,64.72,1011.41,1029.48,150,11.56,5.16,-83,1
1617021975,2021-03-29 14:46,64.78,1011.48,1029.55,150,11.65,5.25,-85,1
1617022119,2021-03-29 14:48,64.91,1011.45,1029.52,150,11.56,5.20,-81,1
1617022353,2021-03-29 14:52,67.38,1011.29,1029.36,150,11.48,5.66,-86,1
1617022416,2021-03-29 14:53,67.18,1011.46,1029.53,150,11.51,5.65,-83,1
1617022476,2021-03-29 14:54,66.79,1011.44,1029.51,150,11.53,5.58,-84,1
1617022536,2021-03-29 14:55,67.28,1011.48,1029.55,150,11.51,5.67,-83,1
1617022596,2021-03-29 14:56,67.98,1011.12,1029.20,150,11.46,5.77,-82,1
1617022659,2021-03-29 14:57,67.43,1011.49,1029.56,150,11.48,5.67,-80,1
1617022722,2021-03-29 14:58,67.66,1011.49,1029.56,150,11.45,5.69,-81,1
1617022909,2021-03-29 15:01,68.58,1011.53,1029.61,150,11.30,5.74,-83,1
1617022969,2021-03-29 15:02,68.22,1011.53,1029.61,150,11.31,5.68,-81,1
1617023029,2021-03-29 15:03,68.48,1011.53,1029.60,150,11.28,5.70,-81,1
1617023215,2021-03-29 15:06,68.92,1011.54,1029.61,150,11.11,5.63,-84,1
1617023278,2021-03-29 15:07,69.80,1011.56,1029.63,150,11.09,5.79,-85,1
1617023402,2021-03-29 15:10,70.93,1011.55,1029.62,150,10.99,5.93,-84,1
1617023462,2021-03-29 15:11,72.05,1011.56,1029.63,150,10.98,6.15,-84,1
1617023711,2021-03-29 15:15,73.51,1011.52,1029.59,150,10.86,6.32,-82,1
1617023771,2021-03-29 15:16,75.07,1011.53,1029.60,150,10.92,6.69,-83,1
1617024027,2021-03-29 15:20,74.29,1011.51,1029.58,150,10.84,6.46,-88,1
1617024090,2021-03-29 15:21,75.45,1011.45,1029.52,150,10.87,6.71,-83,1
1617024171,2021-03-29 15:22,74.77,1011.43,1029.50,150,10.85,6.56,-86,1
1617024216,2021-03-29 15:23,74.00,1011.44,1029.51,150,10.86,6.42,-86,1
1617024649,2021-03-29 15:30,77.88,1011.38,1029.45,150,11.07,7.37,-85,1
1617024772,2021-03-29 15:32,76.26,1011.33,1029.40,150,11.09,7.08,-86,1
1617024895,2021-03-29 15:34,73.81,1011.35,1029.42,150,11.11,6.62,-84,1
1617024973,2021-03-29 15:36,74.96,1011.35,1029.43,150,11.15,6.89,-88,1
1617025085,2021-03-29 15:38,75.76,1011.32,1029.39,150,11.15,7.04,-81,1
1617025146,2021-03-29 15:39,75.80,1011.33,1029.40,150,11.19,7.09,-88,1
1617025206,2021-03-29 15:40,74.74,1011.31,1029.39,150,11.19,6.88,-82,1
1617025332,2021-03-29 15:42,73.29,1011.27,1029.34,150,11.21,6.62,-84,1
1617025455,2021-03-29 15:44,71.94,1011.28,1029.35,150,11.24,6.38,-83,1
1617025707,2021-03-29 15:48,72.04,1011.20,1029.27,150,11.22,6.38,-82,1
1617026833,2021-03-29 16:07,72.25,1011.06,1029.13,150,11.19,6.39,-82,1
1617027148,2021-03-29 16:12,70.16,1011.07,1029.14,150,11.12,5.90,-81,1
1617027334,2021-03-29 16:15,71.93,1011.04,1029.11,150,11.01,6.15,-80,1
1617027457,2021-03-29 16:17,71.30,1011.06,1029.13,150,10.96,5.98,-85,1
1617027581,2021-03-29 16:19,70.63,1011.09,1029.17,150,10.88,5.76,-80,1
1617027641,2021-03-29 16:20,70.98,1011.08,1029.15,150,10.85,5.81,-82,1
1617027896,2021-03-29 16:24,71.00,1011.04,1029.11,150,10.78,5.74,-87,1
1617028148,2021-03-29 16:29,72.79,1011.05,1029.12,150,10.76,6.08,-85,1
1617028208,2021-03-29 16:30,73.29,1011.03,1029.10,150,10.70,6.12,-84,1
1617028394,2021-03-29 16:33,74.12,1010.99,1029.06,150,10.70,6.29,-87,1
1617028497,2021-03-29 16:34,72.89,1010.96,1029.03,150,10.69,6.04,-86,1
1617028710,2021-03-29 16:38,74.45,1010.98,1029.05,150,10.61,6.27,-79,1
1617028770,2021-03-29 16:39,74.63,1010.97,1029.04,150,10.57,6.26,-82,1
1617029338,2021-03-29 16:48,75.50,1010.64,1028.71,150,10.39,6.26,-86,1
1617029461,2021-03-29 16:51,76.44,1010.90,1028.97,150,10.31,6.36,-85,1
1617029648,2021-03-29 16:54,75.62,1010.89,1028.97,150,10.28,6.17,-82,1
1617029708,2021-03-29 16:55,77.00,1010.87,1028.94,150,10.08,6.24,-80,1
1617029768,2021-03-29 16:56,76.33,1010.78,1028.85,150,10.23,6.26,-84,1
1617029834,2021-03-29 16:57,76.27,1010.85,1028.92,150,10.20,6.22,-85,1
1617030083,2021-03-29 17:01,77.16,1010.81,1028.88,150,10.14,6.33,-83,1
1617030272,2021-03-29 17:04,76.96,1010.79,1028.86,150,10.04,6.19,-85,1
1617030336,2021-03-29 17:05,76.89,1010.79,1028.86,150,10.07,6.21,-86,1
1617030402,2021-03-29 17:06,77.42,1010.77,1028.84,150,9.95,6.19,-87,1
1617030663,2021-03-29 17:11,78.87,1010.82,1028.90,150,9.84,6.35,-88,1
1617032028,2021-03-29 17:33,80.93,1010.82,1028.89,150,9.53,6.43,-84,1
1617033559,2021-03-29 17:59,84.12,1010.82,1028.89,150,9.22,6.68,-83,1
1617034061,2021-03-29 18:07,84.58,1010.85,1028.92,150,9.16,6.71,-83,1
1617034121,2021-03-29 18:08,84.15,1010.86,1028.93,150,9.17,6.64,-83,1
1617034247,2021-03-29 18:10,85.52,1010.87,1028.95,150,9.12,6.83,-83,1
1617034502,2021-03-29 18:15,86.98,1010.87,1028.94,150,9.06,7.02,-85,1
1617035072,2021-03-29 18:24,90.42,1010.91,1028.99,150,8.90,7.42,-83,1
1617035451,2021-03-29 18:30,90.64,1011.03,1029.10,150,8.73,7.29,-85,1
1617035511,2021-03-29 18:31,91.82,1011.03,1029.10,150,8.73,7.48,-80,1
1617035637,2021-03-29 18:33,91.99,1011.02,1029.09,150,8.71,7.49,-83,1
1617035700,2021-03-29 18:35,92.82,1011.05,1029.12,150,8.69,7.60,-83,1
1617035763,2021-03-29 18:36,93.80,1011.04,1029.11,150,8.66,7.72,-85,1
1617036012,2021-03-29 18:40,94.35,1011.08,1029.15,150,8.53,7.68,-83,1
1617036185,2021-03-29 18:43,95.31,1011.07,1029.14,150,8.52,7.82,-90,1
1617036269,2021-03-29 18:44,95.63,1011.09,1029.17,150,8.52,7.87,-85,1
1617036329,2021-03-29 18:45,96.23,1011.11,1029.18,150,8.48,7.92,-85,1
1617036389,2021-03-29 18:46,96.69,1011.09,1029.16,150,8.44,7.95,-85,1
1617037187,2021-03-29 18:59,98.43,1011.08,1029.16,150,8.24,8.01,-84,1
1617037310,2021-03-29 19:01,96.86,1011.13,1029.21,150,8.26,7.80,-84,1
1617037436,2021-03-29 19:03,98.64,1011.13,1029.20,150,8.24,8.05,-84,1
1617037629,2021-03-29 19:07,99.13,1011.16,1029.23,150,8.16,8.04,-85,1
1617037755,2021-03-29 19:09,98.87,1011.16,1029.23,150,8.16,8.00,-85,1
1617037818,2021-03-29 19:10,99.61,1011.18,1029.25,150,8.15,8.10,-84,1
1617037880,2021-03-29 19:11,99.11,1011.19,1029.27,150,8.15,8.02,-83,1
1617038112,2021-03-29 19:15,99.84,1011.21,1029.28,150,8.11,8.09,-83,1
1617038320,2021-03-29 19:18,99.69,1011.24,1029.31,150,8.09,8.05,-84,1
1617038573,2021-03-29 19:22,98.84,1011.22,1029.29,150,8.09,7.92,-85,1
1617038696,2021-03-29 19:24,99.88,1011.21,1029.28,150,8.08,8.07,-84,1
1617038758,2021-03-29 19:25,100.00,1011.22,1029.29,150,8.08,8.09,-83,1
1617039071,2021-03-29 19:31,100.00,1011.23,1029.30,150,8.07,8.08,-84,1
1617039133,2021-03-29 19:32,99.65,1011.16,1029.23,150,8.02,7.97,-84,1
1617039259,2021-03-29 19:34,99.31,1011.22,1029.29,150,8.08,7.98,-83,1
1617039385,2021-03-29 19:36,100.00,1011.26,1029.33,150,8.06,8.07,-87,1
1617040266,2021-03-29 19:51,100.00,1011.22,1029.30,150,8.02,8.03,-85,1
1617040326,2021-03-29 19:52,100.00,1011.23,1029.30,150,8.03,8.04,-84,1
1617040453,2021-03-29 19:54,100.00,1011.25,1029.32,150,8.03,8.04,-86,1
1617040639,2021-03-29 19:57,100.00,1011.28,1029.35,150,8.02,8.03,-83,1
1617040699,2021-03-29 19:58,100.00,1011.30,1029.37,150,8.02,8.03,-85,1
1617040826,2021-03-29 20:00,100.00,1011.29,1029.36,150,8.04,8.05,-87,1
1617040886,2021-03-29 20:01,100.00,1011.28,1029.36,150,8.02,8.03,-82,1
1617040948,2021-03-29 20:02,100.00,1011.29,1029.36,150,8.03,8.04,-84,1
1617041387,2021-03-29 20:09,100.00,1011.24,1029.31,150,8.06,8.07,-84,1
1617041447,2021-03-29 20:10,100.00,1011.24,1029.31,150,8.05,8.06,-84,1
1617041508,2021-03-29 20:11,100.00,1011.21,1029.28,150,8.06,8.07,-84,1
1617041697,2021-03-29 20:14,100.00,1011.23,1029.30,150,8.05,8.06,-83,1
1617041757,2021-03-29 20:15,100.00,1011.25,1029.32,150,8.03,8.04,-83,1
1617041943,2021-03-29 20:19,100.00,1011.30,1029.37,150,8.03,8.04,-83,1
1617042067,2021-03-29 20:21,100.00,1011.29,1029.36,150,8.03,8.04,-83,1
1617042262,2021-03-29 20:24,100.00,1011.30,1029.37,150,8.03,8.04,-86,1
1617042573,2021-03-29 20:29,100.00,1011.35,1029.43,150,8.02,8.03,-88,1
1617043259,2021-03-29 20:40,100.00,1011.38,1029.46,150,7.98,7.99,-86,1
1617043319,2021-03-29 20:41,100.00,1011.40,1029.47,150,7.97,7.98,-83,1
1617043572,2021-03-29 20:46,100.00,1011.40,1029.48,150,7.97,7.98,-85,1
1617043635,2021-03-29 20:47,100.00,1011.41,1029.48,150,7.85,7.86,-84,1
1617043701,2021-03-29 20:48,100.00,1011.39,1029.46,150,7.96,7.97,-84,1
1617043824,2021-03-29 20:50,100.00,1011.38,1029.45,150,7.96,7.97,-86,1
1617043947,2021-03-29 20:52,100.00,1011.37,1029.44,150,7.90,7.91,-84,1
1617044007,2021-03-29 20:53,100.00,1011.35,1029.42,150,7.94,7.95,-84,1
1617044088,2021-03-29 20:54,100.00,1011.38,1029.45,150,7.92,7.93,-85,1
1617044131,2021-03-29 20:55,100.00,1011.31,1029.38,150,7.92,7.93,-83,1
1617044319,2021-03-29 20:58,100.00,1011.29,1029.36,150,7.89,7.90,-83,1
1617044632,2021-03-29 21:03,100.00,1011.31,1029.39,150,7.81,7.82,-85,1
1617044698,2021-03-29 21:04,100.00,1011.28,1029.35,150,7.91,7.92,-84,1
1617044823,2021-03-29 21:07,100.00,1011.28,1029.35,150,7.91,7.92,-85,1
1617044892,2021-03-29 21:08,100.00,1011.29,1029.36,150,7.91,7.92,-84,1
1617044947,2021-03-29 21:09,100.00,1011.27,1029.34,150,7.91,7.92,-85,1
1617045007,2021-03-29 21:10,100.00,1011.26,1029.33,150,7.88,7.89,-83,1
1617045194,2021-03-29 21:13,100.00,1011.30,1029.38,150,7.91,7.92,-84,1
1617045443,2021-03-29 21:17,100.00,1011.14,1029.21,150,7.91,7.92,-83,1
1617045503,2021-03-29 21:18,100.00,1011.24,1029.31,150,7.91,7.92,-83,1
1617045563,2021-03-29 21:19,100.00,1011.30,1029.37,150,7.91,7.92,-85,1
1617045690,2021-03-29 21:21,100.00,1011.27,1029.35,150,7.89,7.90,-83,1
1617045815,2021-03-29 21:23,100.00,1011.30,1029.37,150,7.90,7.91,-88,1
1617045938,2021-03-29 21:25,100.00,1011.25,1029.33,150,7.88,7.89,-83,1
1617045998,2021-03-29 21:26,100.00,1011.25,1029.33,150,7.89,7.90,-84,1
1617046248,2021-03-29 21:30,100.00,1011.32,1029.39,150,7.83,7.84,-83,1
1617046308,2021-03-29 21:31,100.00,1011.33,1029.40,150,7.82,7.83,-83,1
1617046431,2021-03-29 21:33,100.00,1011.36,1029.44,150,7.82,7.83,-85,1
1617046494,2021-03-29 21:34,100.00,1011.38,1029.45,150,7.81,7.82,-87,1
1617046557,2021-03-29 21:35,100.00,1011.40,1029.47,150,7.83,7.84,-83,1
1617046619,2021-03-29 21:36,100.00,1011.43,1029.50,150,7.82,7.83,-83,1
1617046743,2021-03-29 21:39,100.00,1011.48,1029.55,150,7.80,7.81,-85,1
1617046803,2021-03-29 21:40,100.00,1011.43,1029.50,150,7.81,7.82,-83,1
1617046863,2021-03-29 21:41,100.00,1011.43,1029.51,150,7.80,7.81,-82,1
1617047052,2021-03-29 21:44,100.00,1011.35,1029.42,150,7.80,7.81,-86,1
1617047175,2021-03-29 21:46,100.00,1011.34,1029.41,150,7.80,7.81,-82,1
1617047361,2021-03-29 21:49,100.00,1011.35,1029.42,150,7.79,7.80,-83,1
1617047548,2021-03-29 21:52,100.00,1011.38,1029.45,150,7.79,7.80,-84,1
1617047673,2021-03-29 21:54,100.00,1011.35,1029.42,150,7.78,7.79,-87,1
1617047860,2021-03-29 21:57,100.00,1011.36,1029.44,150,7.77,7.78,-83,1
1617047920,2021-03-29 21:58,100.00,1011.35,1029.43,150,7.78,7.79,-84,1
1617047983,2021-03-29 21:59,100.00,1011.34,1029.41,150,7.78,7.79,-84,1
1617048046,2021-03-29 22:00,100.00,1011.34,1029.41,150,7.79,7.80,-87,1
1617048107,2021-03-29 22:01,100.00,1011.33,1029.40,150,7.78,7.79,-85,1
1617048293,2021-03-29 22:04,100.00,1011.30,1029.37,150,7.78,7.79,-83,1
1617048417,2021-03-29 22:06,100.00,1011.30,1029.37,150,7.77,7.78,-83,1
1617048540,2021-03-29 22:09,100.00,1011.29,1029.36,150,7.79,7.80,-86,1
1617048726,2021-03-29 22:12,100.00,1011.27,1029.34,150,7.76,7.77,-85,1
1617048786,2021-03-29 22:13,100.00,1011.29,1029.36,150,7.76,7.77,-83,1
1617048849,2021-03-29 22:14,100.00,1011.26,1029.33,150,7.74,7.75,-88,1
1617049164,2021-03-29 22:19,100.00,1011.19,1029.26,150,7.71,7.72,-85,1
1617049351,2021-03-29 22:22,100.00,1011.15,1029.22,150,7.71,7.72,-85,1
1617049606,2021-03-29 22:26,100.00,1011.14,1029.22,150,7.68,7.69,-84,1
1617050423,2021-03-29 22:40,100.00,1011.06,1029.13,150,7.58,7.59,-85,1
1617051183,2021-03-29 22:53,100.00,1010.97,1029.04,150,7.55,7.56,-87,1
1617051306,2021-03-29 22:55,100.00,1010.96,1029.03,150,7.54,7.55,-84,1
1617051877,2021-03-29 23:04,100.00,1010.91,1028.99,150,7.49,7.50,-86,1
1617052256,2021-03-29 23:10,100.00,1010.85,1028.93,150,7.50,7.51,-85,1
1617052316,2021-03-29 23:11,100.00,1010.82,1028.90,150,7.51,7.52,-83,1
1617052379,2021-03-29 23:12,100.00,1010.81,1028.89,150,7.51,7.52,-84,1
1617052631,2021-03-29 23:17,100.00,1010.81,1028.89,150,7.50,7.51,-86,1
1617052757,2021-03-29 23:19,100.00,1010.75,1028.82,150,7.50,7.51,-84,1
1617052817,2021-03-29 23:20,100.00,1010.77,1028.84,150,7.52,7.53,-83,1
1617053004,2021-03-29 23:23,100.00,1010.72,1028.79,150,7.52,7.53,-82,1
1617053064,2021-03-29 23:24,100.00,1010.70,1028.77,150,7.53,7.54,-83,1
1617053365,2021-03-29 23:29,100.00,1010.71,1028.78,150,7.54,7.55,-86,1
1617053425,2021-03-29 23:30,100.00,1010.70,1028.77,150,7.54,7.55,-82,1
1617053485,2021-03-29 23:31,100.00,1010.73,1028.81,150,7.54,7.55,-82,1
1617053545,2021-03-29 23:32,100.00,1010.73,1028.80,150,7.53,7.54,-82,1
1617053605,2021-03-29 23:33,100.00,1010.72,1028.79,150,7.54,7.55,-82,1
1617053665,2021-03-29 23:34,100.00,1010.69,1028.76,150,7.54,7.55,-82,1
1617053726,2021-03-29 23:35,100.00,1010.71,1028.79,150,7.36,7.37,-83,1
1617053786,2021-03-29 23:36,100.00,1010.67,1028.74,150,7.51,7.52,-87,1
1617053846,2021-03-29 23:37,100.00,1010.71,1028.79,150,7.52,7.53,-88,1
1617053969,2021-03-29 23:39,100.00,1010.70,1028.78,150,7.54,7.55,-84,1
1617054029,2021-03-29 23:40,100.00,1010.69,1028.77,150,7.54,7.55,-82,1
1617054089,2021-03-29 23:41,100.00,1010.72,1028.79,150,7.54,7.55,-89,1
1617054279,2021-03-29 23:44,100.00,1010.71,1028.78,150,7.54,7.55,-84,1
1617054339,2021-03-29 23:45,100.00,1010.68,1028.75,150,7.54,7.55,-84,1
1617054399,2021-03-29 23:46,100.00,1010.67,1028.74,150,7.53,7.54,-85,1
1617054525,2021-03-29 23:48,100.00,1010.66,1028.73,150,7.54,7.55,-83,1
1617054585,2021-03-29 23:49,100.00,1010.61,1028.68,150,7.55,7.56,-87,1
1617054709,2021-03-29 23:51,100.00,1010.63,1028.70,150,7.55,7.56,-86,1
1617054769,2021-03-29 23:52,100.00,1010.64,1028.71,150,7.55,7.56,-87,1
1617054832,2021-03-29 23:53,100.00,1010.43,1028.51,150,7.54,7.55,-85,1
1617054958,2021-03-29 23:55,100.00,1010.62,1028.70,150,7.56,7.57,-83,1
1617055024,2021-03-29 23:57,100.00,1010.58,1028.65,150,7.56,7.57,-90,1
1617055147,2021-03-29 23:59,100.00,1010.56,1028.63,150,7.56,7.57,-82,1