1617055207,2021-03-30 00:00,100.00,1010.59,1028.66,150,7.56,7.57,-86,1
1617055267,2021-03-30 00:01,100.00,1010.58,1028.66,150,7.56,7.57,-86,1
1617055327,2021-03-30 00:02,100.00,1010.57,1028.64,150,7.55,7.56,-83,1
1617055390,2021-03-30 00:03,100.00,1010.57,1028.64,150,7.56,7.57,-83,1
1617055513,2021-03-30 00:05,100.00,1009.73,1027.80,150,6.96,6.96,-83,1
1617055573,2021-03-30 00:06,100.00,1010.53,1028.61,150,7.57,7.58,-85,1
1617055633,2021-03-30 00:07,100.00,1010.55,1028.62,150,7.58,7.59,-86,1
1617055694,2021-03-30 00:08,100.00,1010.58,1028.65,150,7.58,7.59,-86,1
1617055817,2021-03-30 00:10,100.00,1010.56,1028.63,150,7.57,7.58,-83,1
1617055877,2021-03-30 00:11,100.00,1010.56,1028.63,150,7.56,7.57,-83,1
1617055940,2021-03-30 00:12,100.00,1010.53,1028.61,150,7.57,7.58,-85,1
1617056065,2021-03-30 00:14,100.00,1010.54,1028.62,150,7.58,7.59,-88,1
1617056126,2021-03-30 00:15,100.00,1010.58,1028.65,150,7.59,7.60,-85,1
1617056186,2021-03-30 00:16,100.00,1010.58,1028.65,150,7.58,7.59,-83,1
1617056246,2021-03-30 00:17,100.00,1010.55,1028.62,150,7.59,7.60,-84,1
1617056306,2021-03-30 00:18,100.00,1010.54,1028.61,150,7.59,7.60,-84,1
1617056432,2021-03-30 00:20,100.00,1010.51,1028.58,150,7.60,7.61,-83,1
1617056492,2021-03-30 00:21,100.00,1010.50,1028.58,150,7.59,7.60,-87,1
1617056552,2021-03-30 00:22,100.00,1010.46,1028.53,150,7.59,7.60,-83,1
1617056612,2021-03-30 00:23,100.00,1010.42,1028.49,150,7.60,7.61,-85,1
1617056864,2021-03-30 00:27,100.00,1010.49,1028.56,150,7.23,7.24,-84,1
1617056924,2021-03-30 00:28,100.00,1010.47,1028.54,150,7.58,7.59,-85,1
1617057006,2021-03-30 00:30,100.00,1010.50,1028.57,150,7.60,7.61,-90,1
1617057049,2021-03-30 00:30,100.00,1010.52,1028.59,150,7.58,7.59,-85,1
1617057109,2021-03-30 00:31,100.00,1010.52,1028.59,150,7.59,7.60,-87,1
1617057169,2021-03-30 00:32,100.00,1010.53,1028.61,150,7.61,7.62,-88,1
1617057295,2021-03-30 00:34,100.00,1010.54,1028.61,150,7.61,7.62,-85,1
1617057355,2021-03-30 00:35,100.00,1010.51,1028.59,150,7.61,7.62,-85,1
1617057732,2021-03-30 00:42,100.00,1010.57,1028.64,150,7.63,7.64,-86,1
1617058108,2021-03-30 00:48,100.00,1010.60,1028.67,150,7.63,7.64,-85,1
1617058171,2021-03-30 00:49,100.00,1010.60,1028.67,150,7.63,7.64,-89,1
1617058234,2021-03-30 00:50,100.00,1010.60,1028.67,150,7.62,7.63,-85,1
1617058357,2021-03-30 00:52,100.00,1010.57,1028.64,150,7.64,7.65,-85,1
1617058480,2021-03-30 00:54,100.00,1010.54,1028.62,150,7.64,7.65,-85,1
1617058543,2021-03-30 00:55,100.00,1010.52,1028.60,150,7.65,7.66,-87,1
1617058667,2021-03-30 00:57,100.00,1010.50,1028.57,150,7.63,7.64,-85,1
1617058731,2021-03-30 00:58,100.00,1010.51,1028.58,150,7.64,7.65,-88,1
1617058791,2021-03-30 00:59,100.00,1010.52,1028.59,150,7.65,7.66,-85,1
1617058914,2021-03-30 01:01,100.00,1010.46,1028.54,150,7.65,7.66,-85,1
1617058977,2021-03-30 01:02,100.00,1010.50,1028.57,150,7.64,7.65,-86,1
1617059166,2021-03-30 01:06,100.00,1009.68,1027.75,150,7.66,7.67,-90,1
1617059290,2021-03-30 01:08,100.00,1010.43,1028.50,150,7.66,7.67,-86,1
1617059350,2021-03-30 01:09,100.00,1010.43,1028.51,150,7.66,7.67,-84,1
1617059476,2021-03-30 01:11,100.00,1010.39,1028.47,150,7.65,7.66,-90,1
1617059599,2021-03-30 01:13,100.00,1010.43,1028.50,150,7.66,7.67,-85,1
1617059725,2021-03-30 01:15,100.00,1010.41,1028.48,150,7.67,7.68,-90,1
1617059851,2021-03-30 01:17,100.00,1010.39,1028.46,150,7.68,7.69,-85,1
1617059911,2021-03-30 01:18,100.00,1010.25,1028.32,150,7.69,7.70,-88,1
1617059971,2021-03-30 01:19,100.00,1010.35,1028.43,150,7.68,7.69,-87,1
1617060098,2021-03-30 01:21,100.00,1010.34,1028.41,150,7.68,7.69,-85,1
1617060160,2021-03-30 01:22,100.00,1010.35,1028.42,150,7.69,7.70,-88,1
1617060284,2021-03-30 01:24,100.00,1010.32,1028.39,150,7.70,7.71,-84,1
1617060344,2021-03-30 01:25,100.00,1010.32,1028.39,150,7.69,7.70,-87,1
1617060404,2021-03-30 01:26,100.00,1010.32,1028.39,150,7.69,7.70,-88,1
1617060464,2021-03-30 01:27,100.00,1010.32,1028.39,150,7.69,7.70,-87,1
1617060524,2021-03-30 01:28,100.00,1010.37,1028.44,150,7.70,7.71,-87,1
1617060653,2021-03-30 01:30,100.00,1010.36,1028.43,150,7.69,7.70,-88,1
1617060779,2021-03-30 01:32,100.00,1010.42,1028.49,150,7.69,7.70,-87,1
1617060839,2021-03-30 01:33,100.00,1010.44,1028.51,150,7.71,7.72,-88,1
1617060902,2021-03-30 01:35,100.00,1010.42,1028.50,150,7.71,7.72,-86,1
1617060962,2021-03-30 01:36,100.00,1010.45,1028.52,150,7.72,7.73,-86,1
1617061025,2021-03-30 01:37,100.00,1010.48,1028.55,150,7.72,7.73,-88,1
1617061085,2021-03-30 01:38,100.00,1010.52,1028.59,150,7.73,7.74,-86,1
1617061148,2021-03-30 01:39,100.00,1010.52,1028.59,150,7.72,7.73,-89,1
1617061208,2021-03-30 01:40,100.00,1010.53,1028.60,150,7.73,7.74,-84,1
1617061332,2021-03-30 01:42,100.00,1010.52,1028.59,150,7.74,7.75,-86,1
1617061392,2021-03-30 01:43,100.00,1010.50,1028.58,150,7.73,7.74,-84,1
1617061452,2021-03-30 01:44,100.00,1010.47,1028.54,150,7.73,7.74,-86,1
1617061512,2021-03-30 01:45,100.00,1010.52,1028.59,150,7.74,7.75,-85,1
1617061572,2021-03-30 01:46,100.00,1010.48,1028.56,150,7.73,7.74,-88,1
1617061632,2021-03-30 01:47,100.00,1010.46,1028.53,150,7.74,7.75,-85,1
1617061692,2021-03-30 01:48,100.00,1010.43,1028.50,150,7.74,7.75,-85,1
1617061752,2021-03-30 01:49,100.00,1010.42,1028.49,150,7.72,7.73,-86,1
1617061881,2021-03-30 01:51,100.00,1010.42,1028.49,150,7.71,7.72,-86,1
1617061944,2021-03-30 01:52,100.00,1010.43,1028.50,150,7.72,7.73,-83,1
1617062004,2021-03-30 01:53,100.00,1010.44,1028.51,150,7.73,7.74,-88,1
1617062064,2021-03-30 01:54,100.00,1010.40,1028.47,150,7.73,7.74,-86,1
1617062124,2021-03-30 01:55,100.00,1010.41,1028.49,150,7.74,7.75,-85,1
1617062184,2021-03-30 01:56,100.00,1010.38,1028.45,150,7.74,7.75,-89,1
1617062244,2021-03-30 01:57,100.00,1010.41,1028.48,150,7.74,7.75,-89,1
1617062367,2021-03-30 01:59,100.00,1010.40,1028.48,150,7.75,7.76,-88,1
1617062427,2021-03-30 02:00,100.00,1010.39,1028.46,150,7.75,7.76,-86,1
1617062487,2021-03-30 02:01,100.00,1010.44,1028.51,150,7.75,7.76,-84,1
1617062550,2021-03-30 02:02,100.00,1010.42,1028.49,150,7.75,7.76,-89,1
1617062613,2021-03-30 02:03,100.00,1010.43,1028.50,150,7.76,7.77,-84,1
1617062673,2021-03-30 02:04,100.00,1010.44,1028.52,150,7.76,7.77,-84,1
1617062733,2021-03-30 02:05,100.00,1010.40,1028.47,150,7.76,7.77,-86,1
1617062793,2021-03-30 02:06,100.00,1010.42,1028.49,150,7.75,7.76,-84,1
1617062853,2021-03-30 02:07,100.00,1010.44,1028.51,150,7.76,7.77,-87,1
1617062916,2021-03-30 02:08,100.00,1009.96,1028.03,150,7.76,7.77,-85,1
1617062976,2021-03-30 02:09,100.00,1010.40,1028.48,150,7.78,7.79,-83,1
1617063036,2021-03-30 02:10,100.00,1010.43,1028.50,150,7.78,7.79,-84,1
1617063096,2021-03-30 02:11,100.00,1010.44,1028.52,150,7.78,7.79,-86,1
1617063156,2021-03-30 02:12,100.00,1010.40,1028.47,150,7.77,7.78,-85,1
1617063216,2021-03-30 02:13,100.00,1010.38,1028.46,150,7.77,7.78,-83,1
1617063276,2021-03-30 02:14,100.00,1010.36,1028.43,150,7.77,7.78,-83,1
1617063336,2021-03-30 02:15,100.00,1010.38,1028.46,150,7.77,7.78,-84,1
1617063396,2021-03-30 02:16,100.00,1010.36,1028.43,150,7.78,7.79,-84,1
1617063457,2021-03-30 02:17,100.00,1010.34,1028.41,150,7.78,7.79,-84,1
1617063580,2021-03-30 02:19,100.00,1010.32,1028.39,150,7.77,7.78,-84,1
1617063640,2021-03-30 02:20,100.00,1010.33,1028.40,150,7.77,7.78,-84,1
1617063700,2021-03-30 02:21,100.00,1010.34,1028.41,150,7.78,7.79,-87,1
1617063760,2021-03-30 02:22,100.00,1010.32,1028.39,150,7.79,7.80,-83,1
1617063820,2021-03-30 02:23,100.00,1010.32,1028.40,150,7.80,7.81,-84,1
1617063880,2021-03-30 02:24,100.00,1010.34,1028.42,150,7.80,7.81,-85,1
1617063940,2021-03-30 02:25,100.00,1010.36,1028.43,150,7.80,7.81,-85,1
1617064000,2021-03-30 02:26,100.00,1010.33,1028.40,150,7.80,7.81,-85,1
1617064060,2021-03-30 02:27,100.00,1010.39,1028.46,150,7.80,7.81,-84,1
1617064120,2021-03-30 02:28,100.00,1010.38,1028.45,150,7.80,7.81,-83,1
1617064180,2021-03-30 02:29,100.00,1010.37,1028.44,150,7.80,7.81,-83,1
1617064243,2021-03-30 02:30,100.00,1010.37,1028.44,150,7.80,7.81,-84,1
1617064303,2021-03-30 02:31,100.00,1010.38,1028.45,150,7.81,7.82,-86,1
1617064363,2021-03-30 02:32,100.00,1010.35,1028.42,150,7.81,7.82,-83,1
1617064423,2021-03-30 02:33,100.00,1010.32,1028.40,150,7.81,7.82,-83,1
1617064483,2021-03-30 02:34,100.00,1010.30,1028.37,150,7.81,7.82,-84,1
1617064543,2021-03-30 02:35,100.00,1010.34,1028.41,150,7.80,7.81,-82,1
1617064603,2021-03-30 02:36,100.00,1010.35,1028.42,150,7.79,7.80,-83,1
1617064664,2021-03-30 02:37,100.00,1010.35,1028.42,150,7.79,7.80,-83,1
1617064724,2021-03-30 02:38,100.00,1010.38,1028.45,150,7.80,7.81,-83,1
1617064784,2021-03-30 02:39,100.00,1010.36,1028.43,150,7.80,7.81,-86,1
1617064844,2021-03-30 02:40,100.00,1010.33,1028.41,150,7.80,7.81,-84,1
1617064904,2021-03-30 02:41,100.00,1010.32,1028.39,150,7.80,7.81,-85,1
1617064964,2021-03-30 02:42,100.00,1010.31,1028.38,150,7.81,7.82,-84,1
1617065024,2021-03-30 02:43,100.00,1010.32,1028.39,150,7.80,7.81,-83,1
1617065084,2021-03-30 02:44,100.00,1010.29,1028.36,150,7.80,7.81,-85,1
1617065144,2021-03-30 02:45,100.00,1010.29,1028.36,150,7.81,7.82,-86,1
1617065204,2021-03-30 02:46,100.00,1010.32,1028.39,150,7.81,7.82,-84,1
1617065264,2021-03-30 02:47,100.00,1010.28,1028.36,150,7.80,7.81,-83,1
1617065324,2021-03-30 02:48,100.00,1010.27,1028.34,150,7.79,7.80,-84,1
1617065384,2021-03-30 02:49,100.00,1010.28,1028.35,150,7.79,7.80,-85,1
1617065507,2021-03-30 02:51,100.00,1010.31,1028.38,150,7.80,7.81,-84,1
1617065567,2021-03-30 02:52,100.00,1010.31,1028.39,150,7.80,7.81,-87,1
1617065627,2021-03-30 02:53,100.00,1010.28,1028.36,150,7.80,7.81,-84,1
1617065688,2021-03-30 02:54,100.00,1010.29,1028.36,150,7.78,7.79,-88,1
1617065748,2021-03-30 02:55,100.00,1010.28,1028.35,150,7.79,7.80,-84,1
1617065808,2021-03-30 02:56,100.00,1010.31,1028.38,150,7.80,7.81,-84,1
1617065868,2021-03-30 02:57,100.00,1010.30,1028.37,150,7.79,7.80,-84,1
1617065930,2021-03-30 02:58,100.00,1010.30,1028.38,150,7.79,7.80,-86,1
1617065991,2021-03-30 02:59,100.00,1010.28,1028.35,150,7.79,7.80,-85,1
1617066114,2021-03-30 03:01,100.00,1010.29,1028.36,150,7.79,7.80,-84,1
1617066174,2021-03-30 03:02,100.00,1010.26,1028.33,150,7.79,7.80,-84,1
1617066234,2021-03-30 03:03,100.00,1010.27,1028.34,150,7.78,7.79,-88,1
1617066294,2021-03-30 03:04,100.00,1010.26,1028.34,150,7.76,7.77,-85,1
1617066354,2021-03-30 03:05,100.00,1010.27,1028.34,150,7.77,7.78,-84,1
1617066414,2021-03-30 03:06,100.00,1010.25,1028.33,150,7.76,7.77,-85,1
1617066474,2021-03-30 03:07,100.00,1010.23,1028.31,150,7.76,7.77,-83,1
1617066598,2021-03-30 03:09,100.00,1010.25,1028.32,150,7.76,7.77,-86,1
1617066658,2021-03-30 03:10,100.00,1010.23,1028.30,150,7.76,7.77,-83,1
1617066718,2021-03-30 03:11,100.00,1010.24,1028.31,150,7.78,7.79,-83,1
1617066778,2021-03-30 03:12,100.00,1010.23,1028.30,150,7.77,7.78,-86,1
1617066838,2021-03-30 03:13,100.00,1010.23,1028.30,150,7.77,7.78,-84,1
1617066901,2021-03-30 03:15,100.00,1010.24,1028.31,150,7.76,7.77,-87,1
1617066961,2021-03-30 03:16,100.00,1010.21,1028.28,150,7.78,7.79,-86,1
1617067023,2021-03-30 03:17,100.00,1010.20,1028.27,150,7.78,7.79,-84,1
1617067083,2021-03-30 03:18,100.00,1010.21,1028.29,150,7.79,7.80,-87,1
1617067143,2021-03-30 03:19,100.00,1010.17,1028.25,150,7.80,7.81,-87,1
1617067206,2021-03-30 03:20,100.00,1010.19,1028.26,150,7.79,7.80,-88,1
1617067266,2021-03-30 03:21,100.00,1010.16,1028.23,150,7.79,7.80,-86,1
1617067326,2021-03-30 03:22,100.00,1010.16,1028.23,150,7.80,7.81,-85,1
1617067386,2021-03-30 03:23,100.00,1010.16,1028.23,150,7.80,7.81,-86,1
1617067446,2021-03-30 03:24,100.00,1010.14,1028.21,150,7.80,7.81,-85,1
1617067507,2021-03-30 03:25,100.00,1010.14,1028.21,150,7.79,7.80,-87,1
1617067567,2021-03-30 03:26,100.00,1010.14,1028.21,150,7.80,7.81,-86,1
1617067629,2021-03-30 03:27,100.00,1010.19,1028.26,150,7.80,7.81,-87,1
1617067692,2021-03-30 03:28,100.00,1010.12,1028.20,150,7.79,7.80,-87,1
1617067752,2021-03-30 03:29,100.00,1010.17,1028.24,150,7.79,7.80,-84,1
1617067812,2021-03-30 03:30,100.00,1010.19,1028.26,150,7.50,7.51,-86,1
1617067873,2021-03-30 03:31,100.00,1010.17,1028.24,150,7.81,7.82,-85,1
1617067933,2021-03-30 03:32,100.00,1010.14,1028.21,150,7.80,7.81,-87,1
1617067993,2021-03-30 03:33,100.00,1010.17,1028.25,150,7.80,7.81,-85,1
1617068055,2021-03-30 03:34,100.00,1010.14,1028.21,150,7.81,7.82,-83,1
1617068115,2021-03-30 03:35,100.00,1010.13,1028.20,150,7.81,7.82,-85,1
1617068176,2021-03-30 03:36,100.00,1010.09,1028.16,150,7.82,7.83,-84,1
1617068236,2021-03-30 03:37,100.00,1010.12,1028.19,150,7.82,7.83,-85,1
1617068296,2021-03-30 03:38,100.00,1010.13,1028.20,150,7.82,7.83,-87,1
1617068359,2021-03-30 03:39,100.00,1010.12,1028.20,150,7.82,7.83,-87,1
1617068419,2021-03-30 03:40,100.00,1010.11,1028.19,150,7.83,7.84,-87,1
1617068479,2021-03-30 03:41,100.00,1010.10,1028.17,150,7.84,7.85,-84,1
1617068539,2021-03-30 03:42,100.00,1010.11,1028.18,150,7.83,7.84,-87,1
1617068599,2021-03-30 03:43,100.00,1010.06,1028.13,150,7.83,7.84,-86,1
1617068659,2021-03-30 03:44,100.00,1010.06,1028.13,150,7.83,7.84,-85,1
1617068719,2021-03-30 03:45,100.00,1010.01,1028.08,150,7.83,7.84,-85,1
1617068779,2021-03-30 03:46,100.00,1010.03,1028.10,150,7.83,7.84,-86,1
1617068839,2021-03-30 03:47,100.00,1010.03,1028.10,150,7.82,7.83,-86,1
1617068899,2021-03-30 03:48,100.00,1010.01,1028.09,150,7.83,7.84,-87,1
1617068959,2021-03-30 03:49,100.00,1010.01,1028.08,150,7.82,7.83,-86,1
1617069019,2021-03-30 03:50,100.00,1009.98,1028.05,150,7.81,7.82,-88,1
1617069079,2021-03-30 03:51,100.00,1010.01,1028.09,150,7.82,7.83,-86,1
1617069139,2021-03-30 03:52,100.00,1010.00,1028.07,150,7.82,7.83,-87,1
1617069199,2021-03-30 03:53,100.00,1010.00,1028.07,150,7.82,7.83,-87,1
1617069259,2021-03-30 03:54,100.00,1010.01,1028.08,150,7.83,7.84,-84,1
1617069319,2021-03-30 03:55,100.00,1010.03,1028.10,150,7.82,7.83,-84,1
1617069380,2021-03-30 03:56,100.00,1009.99,1028.07,150,7.83,7.84,-83,1
1617069440,2021-03-30 03:57,100.00,1010.00,1028.07,150,7.83,7.84,-84,1
1617069500,2021-03-30 03:58,100.00,1010.00,1028.08,150,7.84,7.85,-82,1
1617069562,2021-03-30 03:59,100.00,1010.02,1028.09,150,7.83,7.84,-83,1
1617069622,2021-03-30 04:00,100.00,1010.02,1028.09,150,7.84,7.85,-84,1
1617069682,2021-03-30 04:01,100.00,1010.00,1028.08,150,7.84,7.85,-83,1
1617069742,2021-03-30 04:02,100.00,1010.00,1028.07,150,7.83,7.84,-83,1
1617069802,2021-03-30 04:03,100.00,1009.99,1028.06,150,7.84,7.85,-84,1
1617069862,2021-03-30 04:04,100.00,1009.94,1028.01,150,7.84,7.85,-82,1
1617069923,2021-03-30 04:05,100.00,1009.94,1028.01,150,7.84,7.85,-83,1
1617069983,2021-03-30 04:06,100.00,1009.95,1028.02,150,7.85,7.86,-82,1
1617070043,2021-03-30 04:07,100.00,1009.90,1027.97,150,7.84,7.85,-82,1
1617070103,2021-03-30 04:08,100.00,1009.92,1028.00,150,7.84,7.85,-82,1
1617070163,2021-03-30 04:09,100.00,1009.92,1028.00,150,7.85,7.86,-84,1
1617070223,2021-03-30 04:10,100.00,1009.91,1027.99,150,7.85,7.86,-82,1
1617070283,2021-03-30 04:11,100.00,1009.94,1028.01,150,7.85,7.86,-82,1
1617070343,2021-03-30 04:12,100.00,1009.92,1027.99,150,7.86,7.87,-84,1
1617070403,2021-03-30 04:13,100.00,1009.91,1027.99,150,7.86,7.87,-81,1
1617070463,2021-03-30 04:14,100.00,1009.94,1028.01,150,7.86,7.87,-83,1
1617070523,2021-03-30 04:15,100.00,1009.93,1028.01,150,7.86,7.87,-87,1
1617070583,2021-03-30 04:16,100.00,1009.95,1028.03,150,7.85,7.86,-81,1
1617070643,2021-03-30 04:17,100.00,1009.93,1028.01,150,7.85,7.86,-82,1
1617070703,2021-03-30 04:18,100.00,1009.95,1028.03,150,7.85,7.86,-82,1
1617070763,2021-03-30 04:19,100.00,1009.96,1028.03,150,7.84,7.85,-82,1
1617070823,2021-03-30 04:20,100.00,1009.96,1028.03,150,7.85,7.86,-83,1
1617070883,2021-03-30 04:21,100.00,1009.99,1028.07,150,7.85,7.86,-82,1
1617070943,2021-03-30 04:22,100.00,1010.00,1028.07,150,7.85,7.86,-81,1
1617071003,2021-03-30 04:23,100.00,1010.00,1028.07,150,7.86,7.87,-81,1
1617071063,2021-03-30 04:24,100.00,1010.01,1028.08,150,7.86,7.87,-86,1
1617071123,2021-03-30 04:25,100.00,1010.01,1028.09,150,7.87,7.88,-82,1
1617071183,2021-03-30 04:26,100.00,1010.00,1028.07,150,7.85,7.86,-83,1
1617071244,2021-03-30 04:27,100.00,1010.00,1028.07,150,7.87,7.88,-83,1
1617071304,2021-03-30 04:28,100.00,1010.01,1028.08,150,7.87,7.88,-84,1
1617071364,2021-03-30 04:29,100.00,1010.01,1028.08,150,7.87,7.88,-81,1
1617071424,2021-03-30 04:30,100.00,1010.00,1028.07,150,7.86,7.87,-84,1
1617071484,2021-03-30 04:31,100.00,1010.00,1028.07,150,7.87,7.88,-85,1
1617071544,2021-03-30 04:32,100.00,1010.02,1028.09,150,7.85,7.86,-88,1
1617071604,2021-03-30 04:33,100.00,1010.03,1028.10,150,7.86,7.87,-88,1
1617071664,2021-03-30 04:34,100.00,1010.02,1028.09,150,7.87,7.88,-83,1
1617071724,2021-03-30 04:35,100.00,1009.99,1028.06,150,7.87,7.88,-86,1
1617071784,2021-03-30 04:36,100.00,1010.01,1028.08,150,7.88,7.89,-84,1
1617071844,2021-03-30 04:37,100.00,1010.03,1028.11,150,7.88,7.89,-85,1
1617071904,2021-03-30 04:38,100.00,1010.01,1028.08,150,7.88,7.89,-83,1
1617071964,2021-03-30 04:39,100.00,1010.03,1028.10,150,7.87,7.88,-82,1
1617072024,2021-03-30 04:40,100.00,1010.05,1028.12,150,7.88,7.89,-83,1
1617072084,2021-03-30 04:41,100.00,1010.01,1028.09,150,7.87,7.88,-85,1
1617072144,2021-03-30 04:42,100.00,1010.03,1028.10,150,7.88,7.89,-83,1
1617072204,2021-03-30 04:43,100.00,1010.03,1028.10,150,7.89,7.90,-83,1
1617072264,2021-03-30 04:44,100.00,1010.01,1028.09,150,7.89,7.90,-82,1
1617072324,2021-03-30 04:45,100.00,1009.99,1028.06,150,7.87,7.88,-82,1
1617072384,2021-03-30 04:46,100.00,1010.01,1028.08,150,7.87,7.88,-82,1
1617072444,2021-03-30 04:47,100.00,1010.00,1028.07,150,7.86,7.87,-82,1
1617072504,2021-03-30 04:48,100.00,1010.00,1028.08,150,7.87,7.88,-82,1
1617072565,2021-03-30 04:49,100.00,1010.01,1028.08,150,7.87,7.88,-82,1
1617072625,2021-03-30 04:50,100.00,1009.96,1028.03,150,7.86,7.87,-84,1
1617072685,2021-03-30 04:51,100.00,1009.95,1028.02,150,7.87,7.88,-84,1
1617072745,2021-03-30 04:52,100.00,1009.96,1028.04,150,7.87,7.88,-83,1
1617072805,2021-03-30 04:53,100.00,1009.97,1028.04,150,7.85,7.86,-81,1
1617072865,2021-03-30 04:54,100.00,1009.94,1028.01,150,7.87,7.88,-83,1
1617072925,2021-03-30 04:55,100.00,1009.94,1028.01,150,7.87,7.88,-83,1
1617072985,2021-03-30 04:56,100.00,1009.98,1028.05,150,7.88,7.89,-81,1
1617073045,2021-03-30 04:57,100.00,1009.98,1028.05,150,7.89,7.90,-82,1
1617073105,2021-03-30 04:58,100.00,1009.98,1028.06,150,7.89,7.90,-84,1
1617073165,2021-03-30 04:59,100.00,1009.97,1028.05,150,7.88,7.89,-86,1
1617073225,2021-03-30 05:00,100.00,1009.97,1028.04,150,7.89,7.90,-83,1
1617073285,2021-03-30 05:01,100.00,1009.98,1028.05,150,7.90,7.91,-83,1
1617073345,2021-03-30 05:02,100.00,1009.97,1028.05,150,7.89,7.90,-82,1
1617073405,2021-03-30 05:03,100.00,1010.00,1028.07,150,7.89,7.90,-82,1
1617073465,2021-03-30 05:04,100.00,1010.02,1028.09,150,7.88,7.89,-87,1
1617073525,2021-03-30 05:05,100.00,1010.00,1028.07,150,7.90,7.91,-84,1
1617073585,2021-03-30 05:06,100.00,1010.00,1028.07,150,7.89,7.90,-86,1
1617073645,2021-03-30 05:07,100.00,1010.02,1028.09,150,7.90,7.91,-83,1
1617073706,2021-03-30 05:08,100.00,1009.99,1028.06,150,7.90,7.91,-83,1
1617073766,2021-03-30 05:09,100.00,1009.99,1028.06,150,7.89,7.90,-84,1
1617073826,2021-03-30 05:10,100.00,1009.96,1028.03,150,7.89,7.90,-83,1
1617073886,2021-03-30 05:11,100.00,1010.02,1028.10,150,7.89,7.90,-86,1
1617073946,2021-03-30 05:12,100.00,1009.99,1028.07,150,7.89,7.90,-86,1
1617074006,2021-03-30 05:13,100.00,1009.51,1027.58,150,7.89,7.90,-84,1
1617074066,2021-03-30 05:14,100.00,1010.03,1028.10,150,7.88,7.89,-82,1
1617074126,2021-03-30 05:15,100.00,1010.05,1028.12,150,7.89,7.90,-83,1
1617074186,2021-03-30 05:16,100.00,1010.05,1028.13,150,7.90,7.91,-83,1
1617074246,2021-03-30 05:17,100.00,1010.01,1028.09,150,7.90,7.91,-83,1
1617074306,2021-03-30 05:18,100.00,1010.03,1028.10,150,7.91,7.92,-83,1
1617074366,2021-03-30 05:19,100.00,1009.99,1028.06,150,7.90,7.91,-87,1
1617074426,2021-03-30 05:20,100.00,1010.00,1028.08,150,7.90,7.91,-84,1
1617074486,2021-03-30 05:21,100.00,1009.98,1028.05,150,7.88,7.89,-82,1
1617074546,2021-03-30 05:22,100.00,1009.95,1028.02,150,7.87,7.88,-86,1
1617074606,2021-03-30 05:23,100.00,1009.93,1028.01,150,7.87,7.88,-82,1
1617074666,2021-03-30 05:24,100.00,1009.93,1028.00,150,7.87,7.88,-86,1
1617074726,2021-03-30 05:25,100.00,1009.88,1027.96,150,7.87,7.88,-83,1
1617074786,2021-03-30 05:26,100.00,1009.91,1027.98,150,7.88,7.89,-82,1
1617074846,2021-03-30 05:27,100.00,1009.90,1027.97,150,7.88,7.89,-80,1
1617074906,2021-03-30 05:28,100.00,1009.87,1027.94,150,7.89,7.90,-80,1
1617074966,2021-03-30 05:29,100.00,1009.88,1027.96,150,7.89,7.90,-84,1
1617075026,2021-03-30 05:30,100.00,1009.86,1027.94,150,7.88,7.89,-83,1
1617075086,2021-03-30 05:31,100.00,1009.86,1027.93,150,7.88,7.89,-82,1
1617075147,2021-03-30 05:32,100.00,1009.87,1027.95,150,7.89,7.90,-82,1
1617075207,2021-03-30 05:33,100.00,1009.14,1027.21,150,7.88,7.89,-83,1
1617075267,2021-03-30 05:34,100.00,1009.88,1027.95,150,7.88,7.89,-86,1
1617075327,2021-03-30 05:35,100.00,1009.89,1027.96,150,7.88,7.89,-81,1
1617075387,2021-03-30 05:36,100.00,1009.87,1027.95,150,7.88,7.89,-85,1
1617075447,2021-03-30 05:37,100.00,1009.90,1027.97,150,7.88,7.89,-87,1
1617075507,2021-03-30 05:38,100.00,1008.40,1026.47,150,7.89,7.90,-84,1
1617075567,2021-03-30 05:39,100.00,1009.90,1027.97,150,7.89,7.90,-89,1
1617075627,2021-03-30 05:40,100.00,1009.92,1027.99,150,7.91,7.92,-83,1
1617075687,2021-03-30 05:41,100.00,1009.93,1028.00,150,7.90,7.91,-83,1
1617075810,2021-03-30 05:43,100.00,1009.89,1027.96,150,7.91,7.92,-81,1
1617075870,2021-03-30 05:44,100.00,1009.93,1028.00,150,7.90,7.91,-83,1
1617075930,2021-03-30 05:45,100.00,1009.94,1028.02,150,7.91,7.92,-82,1
1617075990,2021-03-30 05:46,100.00,1009.91,1027.98,150,7.91,7.92,-82,1
1617076050,2021-03-30 05:47,100.00,1009.93,1028.01,150,7.91,7.92,-84,1
1617076110,2021-03-30 05:48,100.00,1009.90,1027.97,150,7.90,7.91,-83,1
1617076170,2021-03-30 05:49,100.00,1009.89,1027.96,150,7.91,7.92,-83,1
1617076230,2021-03-30 05:50,100.00,1009.90,1027.98,150,7.92,7.93,-82,1
1617076290,2021-03-30 05:51,100.00,1009.85,1027.93,150,7.91,7.92,-83,1
1617076350,2021-03-30 05:52,100.00,1009.83,1027.90,150,7.89,7.90,-85,1
1617076410,2021-03-30 05:53,100.00,1009.82,1027.90,150,7.92,7.93,-85,1
1617076470,2021-03-30 05:54,100.00,1009.81,1027.88,150,7.91,7.92,-86,1
1617076531,2021-03-30 05:55,100.00,1009.79,1027.86,150,7.92,7.93,-83,1
1617076593,2021-03-30 05:56,100.00,1009.80,1027.88,150,7.92,7.93,-83,1
1617076653,2021-03-30 05:57,100.00,1009.79,1027.86,150,7.92,7.93,-85,1
1617076713,2021-03-30 05:58,100.00,1009.82,1027.90,150,7.93,7.94,-83,1
1617076774,2021-03-30 05:59,100.00,1009.80,1027.88,150,7.93,7.94,-82,1
1617076834,2021-03-30 06:00,100.00,1009.83,1027.90,150,7.93,7.94,-82,1
1617076894,2021-03-30 06:01,100.00,1009.80,1027.87,150,7.94,7.95,-82,1
1617076954,2021-03-30 06:02,100.00,1009.84,1027.91,150,7.93,7.94,-86,1
1617077014,2021-03-30 06:03,100.00,1009.84,1027.91,150,7.93,7.94,-86,1
1617077074,2021-03-30 06:04,100.00,1009.84,1027.91,150,7.94,7.95,-85,1
1617077134,2021-03-30 06:05,100.00,1009.84,1027.91,150,7.94,7.95,-84,1
1617077194,2021-03-30 06:06,100.00,1009.83,1027.90,150,7.95,7.96,-82,1
1617077254,2021-03-30 06:07,100.00,1009.82,1027.90,150,7.96,7.97,-84,1
1617077314,2021-03-30 06:08,100.00,1009.85,1027.92,150,7.95,7.96,-86,1
1617077374,2021-03-30 06:09,100.00,1009.87,1027.94,150,7.96,7.97,-83,1
1617077434,2021-03-30 06:10,100.00,1009.89,1027.97,150,7.97,7.98,-86,1
1617077494,2021-03-30 06:11,100.00,1009.87,1027.95,150,7.97,7.98,-85,1
1617077554,2021-03-30 06:12,100.00,1009.87,1027.94,150,7.97,7.98,-83,1
1617077614,2021-03-30 06:13,100.00,1009.87,1027.95,150,7.97,7.98,-83,1
1617077674,2021-03-30 06:14,100.00,1009.87,1027.94,150,7.96,7.97,-85,1
1617077734,2021-03-30 06:15,100.00,1009.89,1027.97,150,7.97,7.98,-81,1
1617077794,2021-03-30 06:16,100.00,1009.86,1027.94,150,7.97,7.98,-82,1
1617077854,2021-03-30 06:17,100.00,1009.88,1027.95,150,7.98,7.99,-83,1
1617077914,2021-03-30 06:18,100.00,1009.88,1027.95,150,7.97,7.98,-83,1
1617077974,2021-03-30 06:19,100.00,1009.88,1027.95,150,7.96,7.97,-85,1
1617078034,2021-03-30 06:20,100.00,1009.87,1027.94,150,7.95,7.96,-82,1
1617078094,2021-03-30 06:21,100.00,1009.86,1027.94,150,7.96,7.97,-82,1
1617078155,2021-03-30 06:22,100.00,1009.87,1027.94,150,7.98,7.99,-82,1
1617078215,2021-03-30 06:23,100.00,1009.88,1027.95,150,7.98,7.99,-86,1
1617078275,2021-03-30 06:24,100.00,1009.86,1027.93,150,7.98,7.99,-82,1
1617078342,2021-03-30 06:25,100.00,1009.83,1027.90,150,7.99,8.00,-83,1
1617078398,2021-03-30 06:26,100.00,1009.82,1027.89,150,7.99,8.00,-83,1
1617078458,2021-03-30 06:27,100.00,1009.84,1027.91,150,8.00,8.01,-85,1
1617078518,2021-03-30 06:28,100.00,1009.86,1027.93,150,8.01,8.02,-82,1
1617078578,2021-03-30 06:29,100.00,1009.84,1027.91,150,8.00,8.01,-85,1
1617078641,2021-03-30 06:30,100.00,1009.82,1027.89,150,8.00,8.01,-86,1
1617078701,2021-03-30 06:31,100.00,1009.81,1027.88,150,7.98,7.99,-82,1
1617078761,2021-03-30 06:32,100.00,1009.83,1027.91,150,8.02,8.03,-81,1
1617078821,2021-03-30 06:33,100.00,1009.86,1027.93,150,8.01,8.02,-84,1
1617078881,2021-03-30 06:34,100.00,1009.87,1027.94,150,8.00,8.01,-81,1
1617078941,2021-03-30 06:35,100.00,1009.94,1028.01,150,8.03,8.04,-81,1
1617079001,2021-03-30 06:36,100.00,1009.95,1028.02,150,8.03,8.04,-82,1
1617079061,2021-03-30 06:37,100.00,1009.95,1028.02,150,8.02,8.03,-82,1
1617079121,2021-03-30 06:38,100.00,1010.00,1028.08,150,8.04,8.05,-82,1
1617079181,2021-03-30 06:39,100.00,1009.86,1027.93,150,8.03,8.04,-83,1
1617079241,2021-03-30 06:40,100.00,1009.99,1028.06,150,8.05,8.06,-79,1
1617079301,2021-03-30 06:41,100.00,1009.97,1028.04,150,8.06,8.07,-84,1
1617079361,2021-03-30 06:42,100.00,1009.99,1028.06,150,8.05,8.06,-83,1
1617079421,2021-03-30 06:43,100.00,1010.01,1028.08,150,8.05,8.06,-82,1
1617079481,2021-03-30 06:44,100.00,1009.97,1028.05,150,8.04,8.05,-85,1
1617079542,2021-03-30 06:45,100.00,1009.99,1028.06,150,8.04,8.05,-82,1
1617079602,2021-03-30 06:46,100.00,1010.00,1028.07,150,8.05,8.06,-83,1
1617079662,2021-03-30 06:47,100.00,1009.94,1028.01,150,8.05,8.06,-84,1
1617079722,2021-03-30 06:48,100.00,1009.97,1028.04,150,8.05,8.06,-82,1
1617079782,2021-03-30 06:49,100.00,1009.93,1028.00,150,8.07,8.08,-82,1
1617079842,2021-03-30 06:50,100.00,1009.92,1027.99,150,8.08,8.09,-84,1
1617079902,2021-03-30 06:51,100.00,1009.92,1027.99,150,8.09,8.10,-85,1
1617079962,2021-03-30 06:52,100.00,1009.89,1027.96,150,8.09,8.10,-85,1
1617080025,2021-03-30 06:53,100.00,1009.95,1028.02,150,8.10,8.11,-86,1
1617080085,2021-03-30 06:54,100.00,1009.97,1028.04,150,8.08,8.09,-83,1
1617080145,2021-03-30 06:55,100.00,1010.00,1028.07,150,8.11,8.12,-85,1
1617080205,2021-03-30 06:56,100.00,1010.03,1028.10,150,8.11,8.12,-85,1
1617080265,2021-03-30 06:57,100.00,1010.04,1028.12,150,8.12,8.13,-84,1
1617080325,2021-03-30 06:58,100.00,1010.06,1028.13,150,8.13,8.14,-82,1
1617080385,2021-03-30 06:59,100.00,1010.04,1028.11,150,8.14,8.15,-80,1
1617080445,2021-03-30 07:00,100.00,1010.03,1028.10,150,8.13,8.14,-82,1
1617080505,2021-03-30 07:01,100.00,1010.05,1028.12,150,8.14,8.15,-85,1
1617080565,2021-03-30 07:02,100.00,1010.05,1028.12,150,8.15,8.16,-83,1
1617080625,2021-03-30 07:03,100.00,1010.05,1028.12,150,8.16,8.17,-83,1
1617080685,2021-03-30 07:04,100.00,1010.05,1028.13,150,8.17,8.18,-81,1
1617080745,2021-03-30 07:05,100.00,1010.04,1028.11,150,8.17,8.18,-82,1
1617080805,2021-03-30 07:06,100.00,1010.05,1028.12,150,8.17,8.18,-83,1
1617080865,2021-03-30 07:07,100.00,1010.04,1028.11,150,8.17,8.18,-82,1
1617080926,2021-03-30 07:08,100.00,1010.03,1028.10,150,8.17,8.18,-81,1
1617080986,2021-03-30 07:09,100.00,1010.03,1028.10,150,8.19,8.20,-82,1
1617081046,2021-03-30 07:10,100.00,1010.03,1028.10,150,8.19,8.20,-83,1
1617081106,2021-03-30 07:11,100.00,1010.03,1028.10,150,8.20,8.21,-81,1
1617081166,2021-03-30 07:12,100.00,1010.06,1028.13,150,8.20,8.21,-82,1
1617081226,2021-03-30 07:13,100.00,1010.06,1028.13,150,8.19,8.20,-81,1
1617081288,2021-03-30 07:14,100.00,1010.04,1028.11,150,8.16,8.17,-83,1
1617081348,2021-03-30 07:15,100.00,1010.03,1028.10,150,8.18,8.19,-85,1
1617081408,2021-03-30 07:16,100.00,1010.09,1028.17,150,8.20,8.21,-81,1
1617081469,2021-03-30 07:17,100.00,1010.06,1028.13,150,8.20,8.21,-82,1
1617081531,2021-03-30 07:18,100.00,1010.07,1028.15,150,8.21,8.22,-85,1
1617081591,2021-03-30 07:19,100.00,1010.08,1028.15,150,8.22,8.23,-83,1
1617081651,2021-03-30 07:20,100.00,1009.64,1027.71,150,8.22,8.23,-81,1
1617081711,2021-03-30 07:21,100.00,1009.68,1027.75,150,8.24,8.25,-83,1
1617081771,2021-03-30 07:22,100.00,1010.08,1028.15,150,8.24,8.25,-83,1
1617081832,2021-03-30 07:23,100.00,1010.09,1028.16,150,8.25,8.26,-82,1
1617081892,2021-03-30 07:24,100.00,1010.08,1028.15,150,8.25,8.26,-82,1
1617081952,2021-03-30 07:25,100.00,1010.09,1028.17,150,8.25,8.26,-85,1
1617082012,2021-03-30 07:26,100.00,1010.04,1028.11,150,8.27,8.28,-82,1
1617082072,2021-03-30 07:27,100.00,1010.05,1028.12,150,8.27,8.28,-82,1
1617082132,2021-03-30 07:28,100.00,1010.05,1028.12,150,8.25,8.26,-82,1
1617082192,2021-03-30 07:29,100.00,1010.06,1028.14,150,8.26,8.27,-83,1
1617082252,2021-03-30 07:30,100.00,1009.98,1028.05,150,8.26,8.27,-82,1
1617082312,2021-03-30 07:31,100.00,1010.03,1028.11,150,8.26,8.27,-84,1
1617082372,2021-03-30 07:32,100.00,1010.09,1028.16,150,8.27,8.28,-86,1
1617082432,2021-03-30 07:33,100.00,1010.09,1028.17,150,8.27,8.28,-81,1
1617082492,2021-03-30 07:34,100.00,1010.09,1028.16,150,8.28,8.29,-82,1
1617082552,2021-03-30 07:35,100.00,1010.07,1028.14,150,8.28,8.29,-83,1
1617082612,2021-03-30 07:36,100.00,1010.06,1028.13,150,8.29,8.30,-81,1
1617082672,2021-03-30 07:37,100.00,1010.08,1028.15,150,8.30,8.31,-82,1
1617082735,2021-03-30 07:38,100.00,1010.05,1028.12,150,8.30,8.31,-85,1
1617082795,2021-03-30 07:39,100.00,1010.12,1028.19,150,8.31,8.32,-81,1
1617082855,2021-03-30 07:40,100.00,1010.10,1028.18,150,8.31,8.32,-83,1
1617082915,2021-03-30 07:41,100.00,1010.11,1028.18,150,8.32,8.33,-80,1
1617082975,2021-03-30 07:42,100.00,1010.10,1028.17,150,8.31,8.32,-82,1
1617083036,2021-03-30 07:43,100.00,1010.09,1028.16,150,8.32,8.33,-80,1
1617083096,2021-03-30 07:44,100.00,1010.10,1028.18,150,8.32,8.33,-81,1
1617083156,2021-03-30 07:45,100.00,1010.13,1028.20,150,8.31,8.32,-81,1
1617083216,2021-03-30 07:46,100.00,1010.21,1028.28,150,8.33,8.34,-82,1
1617083276,2021-03-30 07:47,100.00,1010.17,1028.24,150,8.33,8.34,-81,1
1617083336,2021-03-30 07:48,100.00,1010.15,1028.23,150,8.34,8.35,-81,1
1617083396,2021-03-30 07:49,100.00,1010.14,1028.22,150,8.35,8.36,-82,1
1617083459,2021-03-30 07:50,100.00,1010.13,1028.20,150,8.36,8.37,-81,1
1617083519,2021-03-30 07:51,100.00,1010.13,1028.20,150,8.37,8.38,-80,1
1617083579,2021-03-30 07:52,100.00,1010.08,1028.16,150,8.37,8.38,-82,1
1617083639,2021-03-30 07:53,100.00,1010.06,1028.13,150,8.39,8.40,-85,1
1617083702,2021-03-30 07:55,100.00,1010.11,1028.18,150,8.38,8.39,-84,1
1617083765,2021-03-30 07:56,100.00,1010.06,1028.13,150,8.41,8.42,-82,1
1617083825,2021-03-30 07:57,100.00,1010.09,1028.16,150,8.42,8.43,-80,1
1617083885,2021-03-30 07:58,100.00,1010.10,1028.17,150,8.43,8.44,-80,1
1617083945,2021-03-30 07:59,100.00,1010.12,1028.19,150,8.44,8.45,-81,1
1617084005,2021-03-30 08:00,100.00,1010.11,1028.19,150,8.46,8.47,-82,1
1617084065,2021-03-30 08:01,100.00,1010.10,1028.17,150,8.46,8.47,-80,1
1617084125,2021-03-30 08:02,100.00,1010.13,1028.20,150,8.47,8.48,-82,1
1617084185,2021-03-30 08:03,100.00,1010.08,1028.15,150,8.47,8.48,-81,1
1617084248,2021-03-30 08:04,100.00,1010.13,1028.20,150,8.48,8.49,-84,1
1617084308,2021-03-30 08:05,100.00,1010.10,1028.18,150,8.49,8.50,-79,1
1617084368,2021-03-30 08:06,100.00,1010.11,1028.18,150,8.51,8.52,-82,1
1617084428,2021-03-30 08:07,100.00,1010.07,1028.14,150,8.49,8.50,-81,1
1617084488,2021-03-30 08:08,100.00,1010.07,1028.14,150,8.49,8.50,-82,1
1617084548,2021-03-30 08:09,100.00,1010.06,1028.13,150,8.50,8.51,-80,1
1617084608,2021-03-30 08:10,100.00,1010.06,1028.13,150,8.51,8.52,-82,1
1617084671,2021-03-30 08:11,100.00,1010.06,1028.13,150,8.51,8.52,-83,1
1617084731,2021-03-30 08:12,100.00,1010.04,1028.11,150,8.49,8.50,-82,1
1617084791,2021-03-30 08:13,100.00,1010.05,1028.12,150,8.50,8.51,-82,1
1617084851,2021-03-30 08:14,100.00,1010.03,1028.10,150,8.50,8.51,-84,1
1617084911,2021-03-30 08:15,100.00,1010.06,1028.13,150,8.51,8.52,-82,1
1617084971,2021-03-30 08:16,100.00,1009.97,1028.05,150,8.52,8.53,-83,1
1617085031,2021-03-30 08:17,100.00,1010.06,1028.13,150,8.52,8.53,-83,1
1617085094,2021-03-30 08:18,100.00,1010.07,1028.14,150,8.55,8.56,-84,1
1617085154,2021-03-30 08:19,100.00,1010.07,1028.15,150,8.57,8.58,-82,1
1617085214,2021-03-30 08:20,100.00,1009.97,1028.04,150,8.59,8.60,-82,1
1617085274,2021-03-30 08:21,100.00,1010.08,1028.15,150,8.59,8.60,-81,1
1617085334,2021-03-30 08:22,100.00,1010.08,1028.16,150,8.61,8.62,-79,1
1617085397,2021-03-30 08:23,100.00,1010.08,1028.15,150,8.59,8.60,-82,1
1617085583,2021-03-30 08:26,100.00,1010.07,1028.14,150,8.59,8.60,-83,1
1617085643,2021-03-30 08:27,100.00,1009.76,1027.83,150,8.66,8.67,-81,1
1617085703,2021-03-30 08:28,100.00,1010.08,1028.15,150,8.66,8.67,-81,1
1617085763,2021-03-30 08:29,100.00,1010.07,1028.14,150,8.66,8.67,-80,1
1617085823,2021-03-30 08:30,100.00,1010.06,1028.13,150,8.69,8.70,-81,1
1617085883,2021-03-30 08:31,100.00,1010.11,1028.18,150,8.69,8.70,-82,1
1617086007,2021-03-30 08:33,100.00,1010.16,1028.23,150,8.67,8.68,-82,1
1617086067,2021-03-30 08:34,100.00,1010.15,1028.23,150,8.66,8.67,-81,1
1617086127,2021-03-30 08:35,100.00,1010.19,1028.26,150,8.67,8.68,-81,1
1617086187,2021-03-30 08:36,100.00,1010.18,1028.25,150,8.68,8.69,-81,1
1617086247,2021-03-30 08:37,100.00,1010.19,1028.26,150,8.70,8.71,-82,1
1617086307,2021-03-30 08:38,100.00,1010.20,1028.27,150,8.72,8.73,-80,1
1617086367,2021-03-30 08:39,100.00,1010.20,1028.27,150,8.71,8.72,-80,1
1617086430,2021-03-30 08:40,100.00,1010.21,1028.28,150,8.71,8.72,-83,1
1617086553,2021-03-30 08:42,100.00,1010.23,1028.30,150,8.70,8.71,-82,1
1617086614,2021-03-30 08:43,100.00,1010.25,1028.32,150,8.70,8.71,-84,1
1617086674,2021-03-30 08:44,100.00,1010.26,1028.34,150,8.73,8.74,-81,1
1617086734,2021-03-30 08:45,100.00,1010.28,1028.35,150,8.73,8.74,-87,1
1617086794,2021-03-30 08:46,100.00,1010.27,1028.35,150,8.75,8.76,-83,1
1617086854,2021-03-30 08:47,100.00,1010.27,1028.34,150,8.73,8.74,-80,1
1617086914,2021-03-30 08:48,100.00,1010.30,1028.37,150,8.74,8.75,-81,1
1617086974,2021-03-30 08:49,100.00,1010.29,1028.36,150,8.75,8.76,-82,1
1617087034,2021-03-30 08:50,100.00,1010.30,1028.37,150,8.77,8.78,-82,1
1617087094,2021-03-30 08:51,100.00,1010.30,1028.38,150,8.79,8.80,-83,1
1617087154,2021-03-30 08:52,100.00,1010.31,1028.38,150,8.80,8.81,-81,1
1617087214,2021-03-30 08:53,100.00,1010.30,1028.37,150,8.80,8.81,-81,1
1617087274,2021-03-30 08:54,100.00,1010.31,1028.38,150,8.81,8.82,-82,1
1617087334,2021-03-30 08:55,100.00,1010.34,1028.41,150,8.82,8.83,-82,1
1617087394,2021-03-30 08:56,100.00,1010.33,1028.40,150,8.83,8.84,-79,1
1617087454,2021-03-30 08:57,100.00,1010.37,1028.45,150,8.84,8.85,-80,1
1617087514,2021-03-30 08:58,100.00,1010.36,1028.43,150,8.86,8.87,-81,1
1617087574,2021-03-30 08:59,100.00,1010.37,1028.45,150,8.86,8.87,-79,1
1617087634,2021-03-30 09:00,100.00,1010.37,1028.44,150,8.88,8.89,-80,1
1617087694,2021-03-30 09:01,100.00,1010.36,1028.43,150,8.90,8.91,-80,1
1617087754,2021-03-30 09:02,100.00,1010.37,1028.45,150,8.91,8.92,-80,1
1617087815,2021-03-30 09:03,100.00,1010.36,1028.43,150,8.91,8.92,-81,1
1617087875,2021-03-30 09:04,100.00,1010.37,1028.44,150,8.91,8.92,-79,1
1617087935,2021-03-30 09:05,100.00,1010.37,1028.44,150,8.93,8.94,-80,1
1617087995,2021-03-30 09:06,100.00,1010.38,1028.45,150,8.95,8.96,-80,1
1617088055,2021-03-30 09:07,100.00,1010.40,1028.47,150,8.94,8.95,-80,1
1617088115,2021-03-30 09:08,100.00,1010.39,1028.46,150,8.97,8.98,-80,1
1617088175,2021-03-30 09:09,100.00,1010.39,1028.46,150,8.95,8.96,-80,1
1617088235,2021-03-30 09:10,100.00,1010.39,1028.47,150,8.95,8.96,-80,1
1617088295,2021-03-30 09:11,100.00,1010.39,1028.47,150,8.96,8.97,-80,1
1617088355,2021-03-30 09:12,100.00,1010.42,1028.50,150,8.98,8.99,-81,1
1617088415,2021-03-30 09:13,100.00,1010.44,1028.51,150,9.00,9.01,-80,1
1617088475,2021-03-30 09:14,100.00,1010.41,1028.49,150,9.00,9.01,-84,1
1617088535,2021-03-30 09:15,100.00,1010.45,1028.53,150,9.03,9.04,-80,1
1617088595,2021-03-30 09:16,100.00,1009.84,1027.91,150,9.03,9.04,-82,1
1617088655,2021-03-30 09:17,100.00,1010.47,1028.54,150,9.03,9.04,-83,1
1617088718,2021-03-30 09:18,100.00,1010.44,1028.51,150,9.06,9.07,-83,1
1617088778,2021-03-30 09:19,100.00,1010.45,1028.52,150,9.05,9.06,-82,1
1617088838,2021-03-30 09:20,100.00,1010.50,1028.57,150,9.07,9.08,-81,1
1617088898,2021-03-30 09:21,100.00,1010.47,1028.54,150,9.04,9.05,-80,1
1617088958,2021-03-30 09:22,100.00,1010.47,1028.54,150,9.04,9.05,-80,1
1617089018,2021-03-30 09:23,100.00,1010.49,1028.57,150,9.05,9.06,-80,1
1617089142,2021-03-30 09:25,100.00,1010.45,1028.52,150,9.10,9.11,-81,1
1617089202,2021-03-30 09:26,100.00,1010.43,1028.51,150,9.10,9.11,-84,1
1617089262,2021-03-30 09:27,100.00,1010.47,1028.54,150,9.11,9.12,-84,1
1617089322,2021-03-30 09:28,100.00,1010.43,1028.50,150,9.12,9.13,-81,1
1617089358,2021-03-30 09:29,100.00,1010.46,1028.53,150,9.12,9.13,-83,1
1617089418,2021-03-30 09:30,100.00,1010.42,1028.50,150,9.13,9.14,-81,1
1617089478,2021-03-30 09:31,100.00,1010.44,1028.51,150,9.12,9.13,-81,1
1617089541,2021-03-30 09:32,100.00,1010.41,1028.48,150,9.14,9.15,-85,1
1617089601,2021-03-30 09:33,100.00,1010.41,1028.48,150,9.15,9.16,-83,1
1617089664,2021-03-30 09:34,100.00,1010.42,1028.49,150,9.15,9.16,-81,1
1617089724,2021-03-30 09:35,100.00,1010.35,1028.42,150,9.17,9.18,-81,1
1617089787,2021-03-30 09:36,100.00,1010.36,1028.44,150,9.19,9.20,-83,1
1617089847,2021-03-30 09:37,100.00,1010.34,1028.41,150,9.18,9.19,-81,1
1617089907,2021-03-30 09:38,100.00,1010.32,1028.39,150,9.21,9.22,-83,1
1617089967,2021-03-30 09:39,100.00,1010.33,1028.40,150,9.23,9.24,-80,1
1617090027,2021-03-30 09:40,100.00,1010.31,1028.38,150,9.21,9.22,-83,1
1617090087,2021-03-30 09:41,100.00,1010.34,1028.41,150,9.25,9.26,-83,1
1617090147,2021-03-30 09:42,100.00,1010.32,1028.39,150,9.28,9.29,-80,1
1617090208,2021-03-30 09:43,100.00,1010.29,1028.36,150,9.31,9.32,-82,1
1617090268,2021-03-30 09:44,100.00,1010.29,1028.36,150,9.32,9.33,-81,1
1617090328,2021-03-30 09:45,100.00,1010.24,1028.31,150,9.35,9.36,-82,1
1617090388,2021-03-30 09:46,100.00,1010.23,1028.30,150,9.37,9.38,-83,1
1617090448,2021-03-30 09:47,100.00,1010.28,1028.35,150,9.38,9.39,-82,1
1617090508,2021-03-30 09:48,100.00,1010.24,1028.31,150,9.39,9.40,-83,1
1617090568,2021-03-30 09:49,100.00,1010.25,1028.32,150,9.42,9.43,-79,1
1617090628,2021-03-30 09:50,100.00,1010.28,1028.35,150,9.45,9.46,-80,1
1617090688,2021-03-30 09:51,100.00,1010.27,1028.34,150,9.46,9.47,-85,1
1617090748,2021-03-30 09:52,100.00,1010.30,1028.37,150,9.48,9.49,-82,1
1617090808,2021-03-30 09:53,100.00,1010.29,1028.37,150,9.50,9.51,-83,1
1617090932,2021-03-30 09:55,100.00,1010.28,1028.35,150,9.52,9.53,-82,1
1617090992,2021-03-30 09:56,100.00,1010.26,1028.34,150,9.54,9.55,-81,1
1617091052,2021-03-30 09:57,100.00,1010.28,1028.35,150,9.56,9.57,-82,1
1617091115,2021-03-30 09:58,100.00,1010.26,1028.34,150,9.60,9.61,-84,1
1617091175,2021-03-30 09:59,100.00,1010.28,1028.35,150,9.63,9.64,-82,1
1617091235,2021-03-30 10:00,100.00,1010.25,1028.32,150,9.66,9.67,-82,1
1617091358,2021-03-30 10:02,100.00,1010.28,1028.35,150,9.70,9.71,-83,1
1617091418,2021-03-30 10:03,100.00,1010.25,1028.32,150,9.71,9.72,-86,1
1617091478,2021-03-30 10:04,100.00,1010.27,1028.34,150,9.74,9.75,-85,1
1617091538,2021-03-30 10:05,100.00,1010.31,1028.38,150,9.76,9.77,-83,1
1617091601,2021-03-30 10:06,100.00,1010.28,1028.36,150,9.79,9.80,-81,1
1617091724,2021-03-30 10:08,100.00,1010.27,1028.34,150,9.81,9.82,-84,1
1617091785,2021-03-30 10:09,100.00,1010.29,1028.36,150,9.84,9.85,-80,1
1617091845,2021-03-30 10:10,100.00,1010.29,1028.36,150,9.86,9.87,-82,1
1617091905,2021-03-30 10:11,100.00,1010.30,1028.37,150,9.88,9.89,-83,1
1617091965,2021-03-30 10:12,100.00,1010.30,1028.37,150,9.91,9.92,-82,1
1617092091,2021-03-30 10:14,100.00,1010.34,1028.41,150,9.97,9.98,-83,1
1617092154,2021-03-30 10:15,100.00,1010.33,1028.40,150,10.00,10.01,-84,1
1617092277,2021-03-30 10:17,100.00,1010.43,1028.50,150,10.03,10.04,-82,1
1617092337,2021-03-30 10:18,100.00,1010.47,1028.54,150,10.08,10.09,-82,1
1617092397,2021-03-30 10:19,100.00,1010.51,1028.59,150,9.70,9.71,-84,1
1617092524,2021-03-30 10:22,100.00,1010.49,1028.56,150,10.12,10.13,-80,1
1617092584,2021-03-30 10:23,100.00,1010.50,1028.57,150,10.14,10.15,-81,1
1617092707,2021-03-30 10:25,100.00,1010.52,1028.60,150,10.13,10.14,-82,1
1617092767,2021-03-30 10:26,100.00,1010.47,1028.55,150,10.10,10.11,-82,1
1617092827,2021-03-30 10:27,100.00,1010.48,1028.55,150,10.13,10.14,-82,1
1617092887,2021-03-30 10:28,100.00,1010.46,1028.53,150,10.15,10.16,-83,1
1617092947,2021-03-30 10:29,100.00,1010.48,1028.55,150,10.18,10.19,-84,1
1617093007,2021-03-30 10:30,100.00,1010.47,1028.54,150,10.17,10.18,-84,1
1617093067,2021-03-30 10:31,100.00,1010.51,1028.58,150,10.19,10.20,-84,1
1617093130,2021-03-30 10:32,100.00,1010.50,1028.58,150,10.20,10.21,-84,1
1617093190,2021-03-30 10:33,100.00,1010.54,1028.61,150,10.16,10.17,-83,1
1617093253,2021-03-30 10:34,100.00,1010.51,1028.59,150,10.19,10.20,-85,1
1617093313,2021-03-30 10:35,100.00,1010.49,1028.57,150,10.20,10.21,-82,1
1617093373,2021-03-30 10:36,100.00,1010.50,1028.57,150,10.22,10.23,-82,1
1617093500,2021-03-30 10:38,100.00,1010.47,1028.54,150,10.22,10.23,-83,1
1617093563,2021-03-30 10:39,100.00,1010.47,1028.55,150,10.25,10.26,-83,1
1617093812,2021-03-30 10:43,100.00,1010.39,1028.46,150,10.29,10.30,-84,1
1617093872,2021-03-30 10:44,100.00,1010.37,1028.44,150,10.28,10.29,-83,1
1617093933,2021-03-30 10:45,100.00,1010.40,1028.48,150,10.29,10.30,-83,1
1617093995,2021-03-30 10:46,100.00,1010.42,1028.50,150,10.33,10.34,-82,1
1617094119,2021-03-30 10:48,100.00,1010.45,1028.52,150,10.34,10.35,-83,1
1617094245,2021-03-30 10:50,100.00,1010.47,1028.55,150,10.39,10.40,-81,1
1617094432,2021-03-30 10:53,100.00,1010.49,1028.57,150,10.39,10.40,-85,1
1617094492,2021-03-30 10:54,100.00,1010.48,1028.55,150,10.41,10.42,-81,1
1617094552,2021-03-30 10:55,100.00,1010.48,1028.55,150,10.43,10.44,-83,1
1617094612,2021-03-30 10:56,100.00,1010.48,1028.55,150,10.44,10.45,-83,1
1617094672,2021-03-30 10:57,100.00,1010.48,1028.55,150,10.46,10.47,-82,1
1617094732,2021-03-30 10:58,100.00,1010.46,1028.53,150,10.49,10.50,-83,1
1617094919,2021-03-30 11:01,100.00,1010.47,1028.54,150,10.56,10.57,-82,1
1617094979,2021-03-30 11:02,100.00,1010.47,1028.54,150,10.59,10.60,-80,1
1617095039,2021-03-30 11:03,100.00,1010.45,1028.52,150,10.61,10.62,-83,1
1617095101,2021-03-30 11:05,100.00,1010.41,1028.49,150,10.65,10.66,-85,1
1617095164,2021-03-30 11:06,100.00,1010.40,1028.47,150,10.66,10.67,-82,1
1617095288,2021-03-30 11:08,100.00,1010.38,1028.46,150,10.75,10.76,-82,1
1617095351,2021-03-30 11:09,100.00,1010.36,1028.44,150,10.76,10.77,-83,1
1617095474,2021-03-30 11:11,100.00,1010.27,1028.34,150,10.86,10.87,-84,1
1617095600,2021-03-30 11:13,100.00,1010.37,1028.44,150,10.91,10.92,-83,1
1617095663,2021-03-30 11:14,100.00,1010.33,1028.41,150,10.98,10.99,-86,1
1617095726,2021-03-30 11:15,100.00,1010.35,1028.43,150,10.99,11.00,-84,1
1617095786,2021-03-30 11:16,100.00,1010.34,1028.42,150,11.01,11.02,-84,1
1617095846,2021-03-30 11:17,100.00,1010.36,1028.43,150,11.01,11.02,-82,1
1617095909,2021-03-30 11:18,100.00,1010.34,1028.41,150,11.05,11.06,-84,1
1617096032,2021-03-30 11:20,100.00,1010.36,1028.43,150,11.08,11.09,-81,1
1617096092,2021-03-30 11:21,100.00,1010.38,1028.45,150,11.09,11.10,-80,1
1617096215,2021-03-30 11:23,100.00,1010.36,1028.43,150,11.14,11.15,-83,1
1617096275,2021-03-30 11:24,100.00,1010.34,1028.41,150,11.14,11.15,-83,1
1617096339,2021-03-30 11:25,100.00,1010.33,1028.40,150,11.17,11.18,-84,1
1617096399,2021-03-30 11:26,100.00,1010.33,1028.40,150,11.17,11.18,-83,1
1617096585,2021-03-30 11:29,100.00,1010.37,1028.44,150,11.20,11.21,-83,1
1617096708,2021-03-30 11:31,100.00,1010.33,1028.40,150,11.19,11.20,-83,1
1617096768,2021-03-30 11:32,100.00,1008.64,1026.71,150,11.20,11.21,-80,1
1617096894,2021-03-30 11:34,100.00,1010.28,1028.36,150,11.19,11.20,-80,1
1617097018,2021-03-30 11:36,100.00,1010.24,1028.32,150,11.23,11.24,-81,1
1617097144,2021-03-30 11:39,100.00,1010.25,1028.33,150,11.26,11.27,-83,1
1617097204,2021-03-30 11:40,100.00,1010.26,1028.33,150,11.29,11.30,-82,1
1617097330,2021-03-30 11:42,100.00,1010.28,1028.35,150,11.33,11.34,-83,1
1617097393,2021-03-30 11:43,100.00,1010.30,1028.38,150,11.28,11.29,-84,1
1617097453,2021-03-30 11:44,100.00,1010.28,1028.35,150,11.36,11.37,-84,1
1617097522,2021-03-30 11:45,100.00,1010.32,1028.40,150,11.38,11.39,-87,1
1617097702,2021-03-30 11:48,100.00,1010.34,1028.42,150,11.45,11.46,-82,1
1617097763,2021-03-30 11:49,100.00,1010.36,1028.44,150,11.40,11.41,-83,1
1617097825,2021-03-30 11:50,100.00,1010.35,1028.42,150,11.46,11.47,-82,1
1617097949,2021-03-30 11:52,100.00,1010.35,1028.42,150,11.48,11.49,-82,1
1617098135,2021-03-30 11:55,100.00,1010.34,1028.41,150,11.46,11.47,-83,1
1617098198,2021-03-30 11:56,100.00,1010.37,1028.44,150,11.45,11.46,-88,1
1617098709,2021-03-30 12:05,100.00,1010.33,1028.40,150,11.40,11.41,-85,1
1617098772,2021-03-30 12:06,100.00,1010.32,1028.39,150,11.33,11.34,-86,1
1617098834,2021-03-30 12:07,100.00,1010.32,1028.39,150,11.38,11.39,-85,1
1617099150,2021-03-30 12:12,100.00,1010.27,1028.34,150,11.39,11.40,-82,1
1617099210,2021-03-30 12:13,100.00,1010.29,1028.36,150,11.35,11.36,-87,1
1617099333,2021-03-30 12:15,100.00,1010.33,1028.41,150,11.37,11.38,-86,1
1617099583,2021-03-30 12:19,100.00,1010.39,1028.46,150,11.37,11.38,-82,1
1617100022,2021-03-30 12:27,100.00,1010.39,1028.46,150,11.38,11.39,-83,1
1617100082,2021-03-30 12:28,100.00,1010.38,1028.45,150,11.40,11.41,-81,1
1617100205,2021-03-30 12:30,100.00,1010.37,1028.44,150,11.47,11.48,-79,1
1617100331,2021-03-30 12:32,100.00,1010.34,1028.42,150,11.47,11.48,-84,1
1617100713,2021-03-30 12:38,100.00,1010.44,1028.51,150,11.48,11.49,-86,1
1617101028,2021-03-30 12:43,100.00,1010.40,1028.47,150,11.52,11.53,-84,1
1617101215,2021-03-30 12:46,100.00,1010.34,1028.41,150,11.61,11.62,-83,1
1617101275,2021-03-30 12:47,100.00,1010.42,1028.49,150,11.59,11.60,-79,1
1617102634,2021-03-30 13:10,100.00,1010.53,1028.61,150,11.75,11.76,-86,1
1617103206,2021-03-30 13:20,100.00,1010.52,1028.59,150,11.56,11.57,-82,1
1617103266,2021-03-30 13:21,100.00,1010.54,1028.61,150,11.42,11.43,-81,1
1617103327,2021-03-30 13:22,100.00,1010.51,1028.58,150,11.50,11.51,-79,1
1617103450,2021-03-30 13:24,100.00,1010.48,1028.55,150,11.46,11.47,-82,1
1617103637,2021-03-30 13:27,100.00,1010.40,1028.47,150,11.38,11.39,-80,1
1617104015,2021-03-30 13:33,100.00,1010.43,1028.51,150,11.32,11.33,-84,1
1617104496,2021-03-30 13:41,100.00,1010.48,1028.55,150,10.56,10.57,-84,1
1617104767,2021-03-30 13:46,100.00,1010.34,1028.41,150,11.46,11.47,-80,1
1617104890,2021-03-30 13:48,100.00,1010.34,1028.41,150,11.51,11.52,-82,1
1617105567,2021-03-30 13:59,100.00,1010.19,1028.26,150,11.61,11.62,-86,1
1617105819,2021-03-30 14:03,100.00,1010.19,1028.26,150,11.67,11.68,-88,1
1617106014,2021-03-30 14:06,100.00,1010.16,1028.23,150,11.73,11.74,-84,1
1617106069,2021-03-30 14:07,100.00,1010.18,1028.25,150,11.74,11.75,-80,1
1617106238,2021-03-30 14:10,100.00,1010.13,1028.20,150,11.77,11.78,-81,1
1617106255,2021-03-30 14:10,100.00,1010.13,1028.20,150,11.79,11.80,-83,1
1617106316,2021-03-30 14:11,100.00,1010.12,1028.19,150,11.80,11.81,-81,1
1617106378,2021-03-30 14:12,100.00,1010.11,1028.18,150,11.81,11.82,-88,1
1617106693,2021-03-30 14:18,100.00,1010.02,1028.09,150,11.83,11.84,-84,1
1617106753,2021-03-30 14:19,100.00,1010.04,1028.11,150,11.80,11.81,-87,1
1617107191,2021-03-30 14:26,100.00,1009.98,1028.05,150,11.94,11.95,-86,1
1617107570,2021-03-30 14:32,100.00,1009.89,1027.96,150,12.10,12.11,-88,1
1617108138,2021-03-30 14:42,100.00,1009.78,1027.86,150,12.02,12.03,-84,1
1617108198,2021-03-30 14:43,100.00,1009.76,1027.84,150,11.97,11.98,-83,1
1617108385,2021-03-30 14:46,100.00,1009.79,1027.87,150,12.01,12.02,-88,1
1617108577,2021-03-30 14:49,100.00,1009.73,1027.80,150,12.02,12.03,-83,1
1617108703,2021-03-30 14:51,100.00,1009.69,1027.76,150,11.84,11.85,-80,1
1617108766,2021-03-30 14:52,100.00,1009.72,1027.79,150,12.07,12.08,-81,1
1617108829,2021-03-30 14:53,100.00,1009.72,1027.79,150,12.08,12.09,-82,1
1617108889,2021-03-30 14:54,100.00,1009.71,1027.78,150,12.09,12.10,-81,1
1617109141,2021-03-30 14:59,100.00,1009.69,1027.76,150,12.13,12.14,-79,1
1617109264,2021-03-30 15:01,100.00,1009.80,1027.87,150,12.14,12.15,-82,1
1617109580,2021-03-30 15:06,100.00,1009.82,1027.89,150,12.20,12.21,-87,1
1617109649,2021-03-30 15:07,100.00,1009.90,1027.97,150,11.45,11.46,-87,1
1617109830,2021-03-30 15:10,100.00,1009.85,1027.92,150,12.21,12.22,-87,1
1617109954,2021-03-30 15:12,100.00,1009.83,1027.90,150,12.22,12.23,-86,1
1617110019,2021-03-30 15:13,100.00,1009.82,1027.89,150,12.21,12.22,-89,1
1617110080,2021-03-30 15:14,100.00,1009.82,1027.89,150,12.24,12.25,-84,1
1617110398,2021-03-30 15:19,100.00,1009.71,1027.79,150,12.15,12.16,-85,1
1617110458,2021-03-30 15:20,100.00,1009.70,1027.77,150,12.15,12.16,-83,1
1617111610,2021-03-30 15:40,100.00,1009.78,1027.85,150,11.88,11.89,-88,1
1617111636,2021-03-30 15:40,100.00,1009.76,1027.83,150,11.88,11.89,-81,1
1617111696,2021-03-30 15:41,100.00,1009.77,1027.84,150,11.90,11.91,-84,1
1617111756,2021-03-30 15:42,100.00,1009.76,1027.84,150,11.82,11.83,-79,1
1617111816,2021-03-30 15:43,100.00,1009.72,1027.79,150,11.81,11.82,-79,1
1617111940,2021-03-30 15:45,100.00,1009.69,1027.76,150,11.82,11.83,-83,1
1617112063,2021-03-30 15:47,100.00,1009.64,1027.71,150,11.83,11.84,-85,1
1617112126,2021-03-30 15:48,100.00,1009.64,1027.72,150,11.83,11.84,-82,1
1617112186,2021-03-30 15:49,100.00,1009.64,1027.71,150,11.84,11.85,-85,1
1617112249,2021-03-30 15:50,100.00,1009.63,1027.70,150,11.84,11.85,-83,1
1617112309,2021-03-30 15:51,100.00,1009.61,1027.69,150,11.85,11.86,-80,1
1617112562,2021-03-30 15:56,100.00,1009.44,1027.52,150,11.97,11.98,-87,1
1617112814,2021-03-30 16:00,100.00,1009.61,1027.68,150,12.06,12.07,-83,1
1617112874,2021-03-30 16:01,100.00,1009.63,1027.70,150,12.06,12.07,-78,1
1617112937,2021-03-30 16:02,100.00,1009.61,1027.69,150,12.08,12.09,-81,1
1617112997,2021-03-30 16:03,100.00,1009.61,1027.68,150,12.13,12.14,-82,1
1617113057,2021-03-30 16:04,100.00,1009.62,1027.69,150,12.13,12.14,-79,1
1617113117,2021-03-30 16:05,100.00,1009.64,1027.71,150,12.14,12.15,-80,1
1617113370,2021-03-30 16:09,100.00,1009.60,1027.67,150,12.11,12.12,-81,1
1617113689,2021-03-30 16:14,100.00,1009.56,1027.64,150,12.16,12.17,-82,1
1617113881,2021-03-30 16:18,100.00,1007.06,1025.14,150,12.20,12.21,-86,1
1617113944,2021-03-30 16:19,100.00,1009.58,1027.66,150,12.17,12.18,-84,1
1617114133,2021-03-30 16:22,100.00,1009.52,1027.59,150,12.15,12.16,-80,1
1617114450,2021-03-30 16:27,100.00,1009.47,1027.55,150,12.16,12.17,-79,1
1617115063,2021-03-30 16:37,100.00,1009.76,1027.83,150,10.84,10.85,-88,1
1617115471,2021-03-30 16:44,100.00,1009.54,1027.61,150,12.08,12.09,-83,1
1617115784,2021-03-30 16:49,100.00,1009.55,1027.62,150,11.98,11.99,-80,1
1617115907,2021-03-30 16:51,100.00,1009.52,1027.60,150,11.95,11.96,-84,1
1617116099,2021-03-30 16:54,100.00,1009.31,1027.38,150,11.92,11.93,-83,1
1617116291,2021-03-30 16:58,100.00,1009.45,1027.52,150,11.87,11.88,-89,1
1617116414,2021-03-30 17:00,100.00,1009.50,1027.57,150,11.87,11.88,-84,1
1617116477,2021-03-30 17:01,100.00,1009.50,1027.58,150,11.86,11.87,-80,1
1617116792,2021-03-30 17:06,100.00,1009.54,1027.61,150,11.81,11.82,-86,1
1617117961,2021-03-30 17:26,100.00,1009.39,1027.46,150,11.68,11.69,-85,1
1617118754,2021-03-30 17:39,100.00,1009.28,1027.35,150,11.55,11.56,-84,1
1617118944,2021-03-30 17:42,100.00,1009.24,1027.31,150,11.49,11.50,-84,1
1617119985,2021-03-30 17:59,100.00,1009.03,1027.10,150,11.26,11.27,-83,1
1617120172,2021-03-30 18:02,100.00,1009.23,1027.31,150,11.24,11.25,-83,1
1617120232,2021-03-30 18:03,100.00,1009.27,1027.34,150,11.23,11.24,-84,1
1617120547,2021-03-30 18:09,100.00,1009.23,1027.31,150,11.19,11.20,-84,1
1617120860,2021-03-30 18:14,100.00,1009.24,1027.31,150,11.13,11.14,-83,1
1617120984,2021-03-30 18:16,100.00,1009.22,1027.29,150,11.12,11.13,-84,1
1617121234,2021-03-30 18:20,100.00,1009.26,1027.33,150,11.09,11.10,-84,1
1617121363,2021-03-30 18:22,100.00,1009.24,1027.31,150,11.08,11.09,-84,1
1617121489,2021-03-30 18:24,100.00,1009.25,1027.32,150,10.87,10.88,-84,1
1617121928,2021-03-30 18:32,100.00,1009.19,1027.27,150,10.96,10.97,-88,1
1617122506,2021-03-30 18:41,100.00,1009.24,1027.31,150,10.89,10.90,-84,1
1617123747,2021-03-30 19:02,100.00,1009.30,1027.37,150,10.62,10.63,-81,1
1617123807,2021-03-30 19:03,100.00,1009.29,1027.37,150,10.62,10.63,-84,1
1617125025,2021-03-30 19:23,100.00,1009.36,1027.43,150,10.44,10.45,-87,1
1617127582,2021-03-30 20:06,100.00,1009.47,1027.54,150,10.21,10.22,-82,1
1617127834,2021-03-30 20:10,100.00,1009.51,1027.58,150,10.19,10.20,-83,1
1617128468,2021-03-30 20:21,100.00,1009.57,1027.64,150,10.15,10.16,-87,1
1617128594,2021-03-30 20:23,100.00,1009.53,1027.60,150,10.14,10.15,-85,1
1617128856,2021-03-30 20:27,100.00,1009.44,1027.51,150,10.13,10.14,-84,1
1617129228,2021-03-30 20:33,100.00,1009.46,1027.53,150,10.14,10.15,-85,1
1617129484,2021-03-30 20:38,100.00,1009.19,1027.26,150,10.10,10.11,-84,1
1617129544,2021-03-30 20:39,100.00,1009.46,1027.53,150,10.11,10.12,-85,1
1617129730,2021-03-30 20:42,100.00,1009.50,1027.57,150,10.09,10.10,-84,1
1617129854,2021-03-30 20:44,100.00,1009.47,1027.54,150,10.09,10.10,-86,1
1617130169,2021-03-30 20:49,100.00,1009.40,1027.48,150,10.08,10.09,-83,1
1617130418,2021-03-30 20:53,100.00,1009.40,1027.47,150,10.08,10.09,-83,1
1617130608,2021-03-30 20:56,100.00,1009.26,1027.34,150,10.07,10.08,-83,1
1617131305,2021-03-30 21:08,100.00,1009.40,1027.47,150,10.06,10.07,-82,1
1617131554,2021-03-30 21:12,100.00,1009.33,1027.41,150,10.03,10.04,-84,1
1617131615,2021-03-30 21:13,100.00,1009.31,1027.38,150,10.03,10.04,-83,1
1617131675,2021-03-30 21:14,100.00,1009.29,1027.36,150,10.03,10.04,-85,1
1617131735,2021-03-30 21:15,100.00,1009.25,1027.32,150,10.03,10.04,-82,1
1617131801,2021-03-30 21:16,100.00,1009.23,1027.30,150,10.03,10.04,-84,1
1617131861,2021-03-30 21:17,100.00,1009.21,1027.28,150,10.04,10.05,-83,1
1617132622,2021-03-30 21:30,100.00,1009.07,1027.14,150,9.99,10.00,-85,1
1617132938,2021-03-30 21:35,100.00,1009.09,1027.16,150,9.98,9.99,-83,1
1617132998,2021-03-30 21:36,100.00,1009.06,1027.13,150,9.99,10.00,-82,1
1617133061,2021-03-30 21:37,100.00,1009.05,1027.12,150,9.98,9.99,-82,1
1617133121,2021-03-30 21:38,100.00,1009.03,1027.10,150,9.99,10.00,-82,1
1617133183,2021-03-30 21:39,100.00,1009.03,1027.11,150,9.99,10.00,-83,1
1617133307,2021-03-30 21:41,100.00,1008.90,1026.97,150,9.99,10.00,-83,1
1617133557,2021-03-30 21:45,100.00,1009.03,1027.10,150,9.94,9.95,-83,1
1617133617,2021-03-30 21:46,100.00,1009.05,1027.12,150,9.96,9.97,-83,1
1617133680,2021-03-30 21:48,100.00,1009.00,1027.07,150,9.96,9.97,-83,1
1617138253,2021-03-30 23:04,100.00,1008.74,1026.81,150,9.89,9.90,-82,1
1617138695,2021-03-30 23:11,100.00,1008.83,1026.90,150,9.88,9.89,-89,1
1617138818,2021-03-30 23:13,100.00,1008.77,1026.85,150,9.88,9.89,-85,1
1617138941,2021-03-30 23:15,100.00,1008.73,1026.80,150,9.87,9.88,-82,1
1617139001,2021-03-30 23:16,100.00,1008.73,1026.81,150,9.85,9.86,-83,1
1617139061,2021-03-30 23:17,100.00,1007.58,1025.65,150,9.88,9.89,-82,1
1617139122,2021-03-30 23:18,100.00,1008.75,1026.83,150,9.88,9.89,-86,1
1617139182,2021-03-30 23:19,100.00,1008.76,1026.83,150,9.88,9.89,-83,1
1617139245,2021-03-30 23:20,100.00,1008.75,1026.83,150,9.88,9.89,-82,1
1617139371,2021-03-30 23:22,100.00,1008.72,1026.79,150,9.89,9.90,-84,1
1617139558,2021-03-30 23:25,100.00,1008.72,1026.79,150,9.88,9.89,-84,1
1617139746,2021-03-30 23:29,100.00,1008.71,1026.78,150,9.86,9.87,-85,1
1617139807,2021-03-30 23:30,100.00,1008.69,1026.76,150,9.87,9.88,-85,1
1617139993,2021-03-30 23:33,100.00,1008.66,1026.74,150,9.87,9.88,-85,1
1617140378,2021-03-30 23:39,100.00,1008.60,1026.68,150,9.86,9.87,-85,1
1617140501,2021-03-30 23:41,100.00,1008.67,1026.74,150,9.71,9.72,-86,1
1617140624,2021-03-30 23:43,100.00,1008.64,1026.71,150,9.87,9.88,-83,1
1617140687,2021-03-30 23:44,100.00,1008.60,1026.68,150,9.87,9.88,-83,1
1617140747,2021-03-30 23:45,100.00,1008.62,1026.69,150,9.86,9.87,-85,1
1617140934,2021-03-30 23:48,100.00,1008.59,1026.66,150,9.88,9.89,-84,1
1617140994,2021-03-30 23:49,100.00,1008.63,1026.70,150,9.89,9.90,-83,1
1617141054,2021-03-30 23:50,100.00,1008.64,1026.71,150,9.89,9.90,-89,1
1617141114,2021-03-30 23:51,100.00,1008.61,1026.68,150,9.88,9.89,-83,1
1617141174,2021-03-30 23:52,100.00,1008.57,1026.64,150,9.88,9.89,-82,1
1617141298,2021-03-30 23:54,100.00,1008.59,1026.67,150,9.88,9.89,-83,1
1617141358,2021-03-30 23:55,100.00,1008.56,1026.63,150,9.88,9.89,-84,1
1617141421,2021-03-30 23:57,100.00,1008.56,1026.64,150,9.87,9.88,-83,1
1617141481,2021-03-30 23:58,100.00,1008.51,1026.58,150,9.87,9.88,-83,1
1617141541,2021-03-30 23:59,100.00,1008.54,1026.61,150,9.87,9.88,-83,1