1617141604,2021-03-31 00:00,100.00,1008.52,1026.60,150,9.85,9.86,-83,1
1617141664,2021-03-31 00:01,100.00,1008.53,1026.61,150,9.86,9.87,-83,1
1617141724,2021-03-31 00:02,100.00,1008.53,1026.61,150,9.86,9.87,-84,1
1617141790,2021-03-31 00:03,100.00,1008.48,1026.55,150,9.86,9.87,-89,1
1617141850,2021-03-31 00:04,100.00,1008.47,1026.54,150,9.86,9.87,-84,1
1617141973,2021-03-31 00:06,100.00,1008.44,1026.51,150,9.85,9.86,-83,1
1617142036,2021-03-31 00:07,100.00,1008.42,1026.49,150,9.85,9.86,-82,1
1617142096,2021-03-31 00:08,100.00,1008.43,1026.51,150,9.85,9.86,-85,1
1617142156,2021-03-31 00:09,100.00,1008.41,1026.48,150,9.85,9.86,-85,1
1617142216,2021-03-31 00:10,100.00,1008.42,1026.49,150,9.85,9.86,-83,1
1617142279,2021-03-31 00:11,100.00,1008.41,1026.48,150,9.84,9.85,-87,1
1617142339,2021-03-31 00:12,100.00,1008.37,1026.44,150,9.83,9.84,-87,1
1617142399,2021-03-31 00:13,100.00,1008.37,1026.44,150,9.83,9.84,-83,1
1617142523,2021-03-31 00:15,100.00,1008.31,1026.39,150,9.82,9.83,-87,1
1617142709,2021-03-31 00:18,100.00,1008.27,1026.34,150,9.79,9.80,-87,1
1617142769,2021-03-31 00:19,100.00,1008.28,1026.35,150,9.80,9.81,-83,1
1617142829,2021-03-31 00:20,100.00,1008.29,1026.36,150,9.80,9.81,-85,1
1617142890,2021-03-31 00:21,100.00,1008.28,1026.35,150,9.79,9.80,-87,1
1617143142,2021-03-31 00:25,100.00,1008.22,1026.29,150,9.78,9.79,-83,1
1617143202,2021-03-31 00:26,100.00,1008.22,1026.29,150,9.78,9.79,-89,1
1617143265,2021-03-31 00:27,100.00,1008.20,1026.27,150,9.77,9.78,-85,1
1617143325,2021-03-31 00:28,100.00,1008.18,1026.26,150,9.78,9.79,-85,1
1617143385,2021-03-31 00:29,100.00,1008.17,1026.24,150,9.78,9.79,-85,1
1617143448,2021-03-31 00:30,100.00,1008.15,1026.22,150,9.76,9.77,-86,1
1617143518,2021-03-31 00:31,100.00,1008.17,1026.24,150,9.72,9.73,-87,1
1617143572,2021-03-31 00:32,100.00,1008.17,1026.24,150,9.73,9.74,-87,1
1617143632,2021-03-31 00:33,100.00,1008.21,1026.28,150,9.73,9.74,-84,1
1617143695,2021-03-31 00:34,100.00,1008.19,1026.27,150,9.70,9.71,-83,1
1617143818,2021-03-31 00:36,100.00,1008.24,1026.32,150,9.69,9.70,-82,1
1617143881,2021-03-31 00:38,100.00,1008.29,1026.36,150,9.68,9.69,-87,1
1617143944,2021-03-31 00:39,100.00,1008.29,1026.36,150,9.67,9.68,-87,1
1617144004,2021-03-31 00:40,100.00,1008.27,1026.34,150,9.66,9.67,-83,1
1617144067,2021-03-31 00:41,100.00,1008.24,1026.31,150,9.65,9.66,-88,1
1617144190,2021-03-31 00:43,100.00,1008.20,1026.28,150,9.65,9.66,-84,1
1617144250,2021-03-31 00:44,100.00,1008.18,1026.25,150,9.63,9.64,-87,1
1617144313,2021-03-31 00:45,100.00,1008.17,1026.24,150,9.64,9.65,-83,1
1617144373,2021-03-31 00:46,100.00,1008.14,1026.22,150,9.64,9.65,-83,1
1617144433,2021-03-31 00:47,100.00,1008.17,1026.24,150,9.64,9.65,-86,1
1617144556,2021-03-31 00:49,100.00,1008.14,1026.21,150,9.63,9.64,-85,1
1617144616,2021-03-31 00:50,100.00,1008.10,1026.17,150,9.63,9.64,-85,1
1617144676,2021-03-31 00:51,100.00,1008.12,1026.19,150,9.54,9.55,-85,1
1617144736,2021-03-31 00:52,100.00,1008.11,1026.18,150,9.64,9.65,-87,1
1617144796,2021-03-31 00:53,100.00,1008.11,1026.18,150,9.65,9.66,-87,1
1617144856,2021-03-31 00:54,100.00,1008.13,1026.21,150,9.65,9.66,-83,1
1617144916,2021-03-31 00:55,100.00,1008.13,1026.20,150,9.65,9.66,-83,1
1617144976,2021-03-31 00:56,100.00,1008.13,1026.20,150,9.65,9.66,-84,1
1617145036,2021-03-31 00:57,100.00,1008.16,1026.23,150,9.64,9.65,-82,1
1617145097,2021-03-31 00:58,100.00,1008.14,1026.22,150,9.64,9.65,-85,1
1617145157,2021-03-31 00:59,100.00,1008.17,1026.24,150,9.65,9.66,-84,1
1617145219,2021-03-31 01:00,100.00,1008.21,1026.28,150,9.65,9.66,-89,1
1617145279,2021-03-31 01:01,100.00,1008.17,1026.25,150,9.64,9.65,-84,1
1617145339,2021-03-31 01:02,100.00,1008.18,1026.25,150,9.64,9.65,-87,1
1617145400,2021-03-31 01:03,100.00,1008.19,1026.26,150,9.63,9.64,-84,1
1617145460,2021-03-31 01:04,100.00,1008.18,1026.26,150,9.63,9.64,-86,1
1617145520,2021-03-31 01:05,100.00,1008.20,1026.27,150,9.63,9.64,-87,1
1617145580,2021-03-31 01:06,100.00,1008.18,1026.25,150,9.64,9.65,-83,1
1617145640,2021-03-31 01:07,100.00,1008.19,1026.27,150,9.63,9.64,-83,1
1617145700,2021-03-31 01:08,100.00,1008.14,1026.21,150,9.62,9.63,-88,1
1617145760,2021-03-31 01:09,100.00,1008.13,1026.20,150,9.62,9.63,-83,1
1617145820,2021-03-31 01:10,100.00,1008.10,1026.17,150,9.60,9.61,-84,1
1617145943,2021-03-31 01:12,100.00,1008.11,1026.19,150,9.59,9.60,-85,1
1617146003,2021-03-31 01:13,100.00,1008.09,1026.16,150,9.57,9.58,-87,1
1617146063,2021-03-31 01:14,100.00,1008.06,1026.13,150,9.55,9.56,-83,1
1617146123,2021-03-31 01:15,100.00,1008.08,1026.15,150,9.52,9.53,-82,1
1617146183,2021-03-31 01:16,100.00,1008.07,1026.14,150,9.51,9.52,-83,1
1617146307,2021-03-31 01:18,100.00,1008.05,1026.13,150,9.47,9.48,-83,1
1617146367,2021-03-31 01:19,100.00,1008.08,1026.16,150,9.45,9.46,-85,1
1617146430,2021-03-31 01:20,100.00,1008.09,1026.16,150,9.42,9.43,-84,1
1617146490,2021-03-31 01:21,100.00,1008.07,1026.14,150,9.38,9.39,-84,1
1617146550,2021-03-31 01:22,100.00,1008.06,1026.14,150,9.36,9.37,-85,1
1617146610,2021-03-31 01:23,100.00,1008.05,1026.12,150,9.32,9.33,-86,1
1617146670,2021-03-31 01:24,100.00,1008.07,1026.14,150,9.29,9.30,-84,1
1617146730,2021-03-31 01:25,100.00,1008.04,1026.11,150,9.25,9.26,-85,1
1617146790,2021-03-31 01:26,100.00,1008.01,1026.08,150,9.23,9.24,-87,1
1617146850,2021-03-31 01:27,100.00,1008.02,1026.10,150,9.19,9.20,-85,1
1617146910,2021-03-31 01:28,100.00,1007.99,1026.06,150,9.14,9.15,-84,1
1617146970,2021-03-31 01:29,100.00,1008.02,1026.09,150,9.10,9.11,-87,1
1617147030,2021-03-31 01:30,100.00,1007.99,1026.06,150,9.06,9.07,-85,1
1617147093,2021-03-31 01:31,100.00,1007.99,1026.06,150,9.01,9.02,-87,1
1617147153,2021-03-31 01:32,100.00,1007.97,1026.04,150,8.97,8.98,-84,1
1617147213,2021-03-31 01:33,100.00,1007.98,1026.05,150,8.93,8.94,-84,1
1617147336,2021-03-31 01:35,100.00,1008.01,1026.09,150,8.86,8.87,-86,1
1617147396,2021-03-31 01:36,100.00,1008.01,1026.08,150,8.83,8.84,-84,1
1617147457,2021-03-31 01:37,100.00,1008.00,1026.07,150,8.81,8.82,-84,1
1617147517,2021-03-31 01:38,100.00,1008.00,1026.07,150,8.80,8.81,-84,1
1617147577,2021-03-31 01:39,100.00,1007.97,1026.04,150,8.79,8.80,-85,1
1617147637,2021-03-31 01:40,100.00,1007.99,1026.06,150,8.76,8.77,-85,1
1617147697,2021-03-31 01:41,100.00,1007.97,1026.05,150,8.76,8.77,-89,1
1617147757,2021-03-31 01:42,100.00,1008.01,1026.08,150,8.75,8.76,-86,1
1617147817,2021-03-31 01:43,100.00,1008.01,1026.09,150,8.76,8.77,-83,1
1617147877,2021-03-31 01:44,100.00,1008.01,1026.09,150,8.75,8.76,-83,1
1617147937,2021-03-31 01:45,100.00,1007.99,1026.06,150,8.75,8.76,-83,1
1617147997,2021-03-31 01:46,100.00,1008.01,1026.08,150,8.74,8.75,-83,1
1617148057,2021-03-31 01:47,100.00,1007.98,1026.06,150,8.75,8.76,-86,1
1617148117,2021-03-31 01:48,100.00,1008.02,1026.09,150,8.75,8.76,-83,1
1617148177,2021-03-31 01:49,100.00,1008.03,1026.10,150,8.76,8.77,-84,1
1617148237,2021-03-31 01:50,100.00,1008.02,1026.09,150,8.76,8.77,-83,1
1617148297,2021-03-31 01:51,100.00,1008.05,1026.12,150,8.76,8.77,-83,1
1617148357,2021-03-31 01:52,100.00,1008.03,1026.10,150,8.76,8.77,-83,1
1617148417,2021-03-31 01:53,100.00,1008.04,1026.11,150,8.76,8.77,-82,1
1617148477,2021-03-31 01:54,100.00,1008.05,1026.12,150,8.76,8.77,-82,1
1617148537,2021-03-31 01:55,100.00,1008.04,1026.11,150,8.76,8.77,-83,1
1617148597,2021-03-31 01:56,100.00,1007.97,1026.04,150,8.76,8.77,-84,1
1617148657,2021-03-31 01:57,100.00,1007.98,1026.06,150,8.75,8.76,-83,1
1617148717,2021-03-31 01:58,100.00,1007.98,1026.05,150,8.77,8.78,-83,1
1617148778,2021-03-31 01:59,100.00,1007.97,1026.04,150,8.76,8.77,-83,1
1617148838,2021-03-31 02:00,100.00,1007.94,1026.01,150,8.76,8.77,-83,1
1617148898,2021-03-31 02:01,100.00,1007.96,1026.03,150,8.76,8.77,-83,1
1617148958,2021-03-31 02:02,100.00,1007.94,1026.01,150,8.75,8.76,-83,1
1617149018,2021-03-31 02:03,100.00,1007.95,1026.02,150,8.74,8.75,-84,1
1617149078,2021-03-31 02:04,100.00,1007.95,1026.03,150,8.73,8.74,-85,1
1617149138,2021-03-31 02:05,100.00,1007.96,1026.03,150,8.72,8.73,-84,1
1617149198,2021-03-31 02:06,100.00,1007.98,1026.06,150,8.70,8.71,-86,1
1617149261,2021-03-31 02:07,100.00,1007.92,1025.99,150,8.69,8.70,-84,1
1617149321,2021-03-31 02:08,100.00,1007.96,1026.03,150,8.67,8.68,-84,1
1617149381,2021-03-31 02:09,100.00,1007.92,1025.99,150,8.66,8.67,-86,1
1617149441,2021-03-31 02:10,100.00,1007.91,1025.99,150,8.63,8.64,-84,1
1617149501,2021-03-31 02:11,100.00,1007.93,1026.00,150,8.62,8.63,-83,1
1617149561,2021-03-31 02:12,100.00,1007.93,1026.01,150,8.60,8.61,-82,1
1617149621,2021-03-31 02:13,100.00,1007.90,1025.97,150,8.58,8.59,-83,1
1617149681,2021-03-31 02:14,100.00,1007.90,1025.97,150,8.55,8.56,-82,1
1617149741,2021-03-31 02:15,100.00,1007.87,1025.94,150,8.52,8.53,-84,1
1617149804,2021-03-31 02:16,100.00,1007.85,1025.92,150,8.49,8.50,-83,1
1617149864,2021-03-31 02:17,100.00,1007.82,1025.89,150,8.46,8.47,-82,1
1617149924,2021-03-31 02:18,100.00,1007.83,1025.90,150,8.43,8.44,-83,1
1617149984,2021-03-31 02:19,100.00,1007.81,1025.89,150,8.40,8.41,-83,1
1617150044,2021-03-31 02:20,100.00,1007.79,1025.86,150,8.37,8.38,-84,1
1617150104,2021-03-31 02:21,100.00,1007.79,1025.86,150,8.34,8.35,-83,1
1617150164,2021-03-31 02:22,100.00,1007.78,1025.85,150,8.31,8.32,-83,1
1617150224,2021-03-31 02:23,100.00,1007.76,1025.83,150,8.28,8.29,-84,1
1617150284,2021-03-31 02:24,100.00,1007.78,1025.85,150,8.24,8.25,-85,1
1617150344,2021-03-31 02:25,100.00,1007.78,1025.86,150,8.21,8.22,-84,1
1617150404,2021-03-31 02:26,100.00,1007.75,1025.82,150,8.16,8.17,-83,1
1617150464,2021-03-31 02:27,100.00,1007.74,1025.82,150,8.13,8.14,-85,1
1617150524,2021-03-31 02:28,100.00,1007.71,1025.79,150,8.09,8.10,-83,1
1617150584,2021-03-31 02:29,100.00,1007.69,1025.76,150,8.06,8.07,-84,1
1617150644,2021-03-31 02:30,100.00,1007.71,1025.78,150,8.02,8.03,-83,1
1617150704,2021-03-31 02:31,100.00,1007.68,1025.75,150,7.99,8.00,-85,1
1617150765,2021-03-31 02:32,100.00,1007.67,1025.75,150,7.95,7.96,-84,1
1617150825,2021-03-31 02:33,100.00,1007.67,1025.74,150,7.92,7.93,-83,1
1617150885,2021-03-31 02:34,100.00,1007.65,1025.72,150,7.90,7.91,-84,1
1617150945,2021-03-31 02:35,100.00,1007.65,1025.72,150,7.87,7.88,-83,1
1617151005,2021-03-31 02:36,100.00,1007.67,1025.75,150,7.83,7.84,-84,1
1617151068,2021-03-31 02:37,100.00,1007.67,1025.74,150,7.81,7.82,-85,1
1617151128,2021-03-31 02:38,100.00,1007.69,1025.76,150,7.78,7.79,-82,1
1617151188,2021-03-31 02:39,100.00,1007.67,1025.74,150,7.76,7.77,-84,1
1617151248,2021-03-31 02:40,100.00,1007.67,1025.74,150,7.73,7.74,-83,1
1617151308,2021-03-31 02:41,100.00,1007.65,1025.73,150,7.71,7.72,-83,1
1617151368,2021-03-31 02:42,100.00,1007.63,1025.70,150,7.69,7.70,-84,1
1617151428,2021-03-31 02:43,100.00,1007.63,1025.70,150,7.66,7.67,-83,1
1617151488,2021-03-31 02:44,100.00,1007.63,1025.70,150,7.64,7.65,-84,1
1617151548,2021-03-31 02:45,100.00,1007.61,1025.69,150,7.61,7.62,-84,1
1617151608,2021-03-31 02:46,100.00,1007.60,1025.68,150,7.59,7.60,-83,1
1617151668,2021-03-31 02:47,100.00,1007.60,1025.68,150,7.57,7.58,-84,1
1617151728,2021-03-31 02:48,100.00,1007.60,1025.67,150,7.55,7.56,-84,1
1617151788,2021-03-31 02:49,100.00,1007.59,1025.66,150,7.54,7.55,-82,1
1617151848,2021-03-31 02:50,100.00,1007.60,1025.68,150,7.53,7.54,-83,1
1617151908,2021-03-31 02:51,100.00,1007.61,1025.68,150,7.53,7.54,-84,1
1617151968,2021-03-31 02:52,100.00,1007.59,1025.66,150,7.52,7.53,-84,1
1617152029,2021-03-31 02:53,100.00,1007.52,1025.60,150,7.53,7.54,-83,1
1617152089,2021-03-31 02:54,100.00,1007.56,1025.64,150,7.53,7.54,-84,1
1617152149,2021-03-31 02:55,100.00,1007.54,1025.62,150,7.53,7.54,-83,1
1617152209,2021-03-31 02:56,100.00,1007.50,1025.58,150,7.53,7.54,-82,1
1617152269,2021-03-31 02:57,100.00,1007.50,1025.58,150,7.53,7.54,-82,1
1617152329,2021-03-31 02:58,100.00,1007.47,1025.54,150,7.54,7.55,-83,1
1617152389,2021-03-31 02:59,100.00,1007.32,1025.40,150,7.55,7.56,-82,1
1617152449,2021-03-31 03:00,100.00,1007.43,1025.50,150,7.56,7.57,-82,1
1617152509,2021-03-31 03:01,100.00,1007.43,1025.50,150,7.57,7.58,-89,1
1617152569,2021-03-31 03:02,100.00,1007.41,1025.48,150,7.57,7.58,-83,1
1617152629,2021-03-31 03:03,100.00,1007.41,1025.48,150,7.60,7.61,-84,1
1617152689,2021-03-31 03:04,100.00,1007.38,1025.46,150,7.61,7.62,-83,1
1617152749,2021-03-31 03:05,100.00,1007.37,1025.45,150,7.64,7.65,-84,1
1617152809,2021-03-31 03:06,100.00,1007.36,1025.43,150,7.65,7.66,-84,1
1617152869,2021-03-31 03:07,100.00,1007.35,1025.42,150,7.66,7.67,-86,1
1617152929,2021-03-31 03:08,100.00,1007.34,1025.41,150,7.68,7.69,-83,1
1617152989,2021-03-31 03:09,100.00,1007.24,1025.31,150,7.70,7.71,-85,1
1617153049,2021-03-31 03:10,100.00,1007.33,1025.40,150,7.73,7.74,-83,1
1617153109,2021-03-31 03:11,100.00,1007.34,1025.41,150,7.74,7.75,-83,1
1617153169,2021-03-31 03:12,100.00,1007.31,1025.38,150,7.76,7.77,-84,1
1617153229,2021-03-31 03:13,100.00,1007.32,1025.39,150,7.79,7.80,-83,1
1617153289,2021-03-31 03:14,100.00,1007.31,1025.38,150,7.79,7.80,-84,1
1617153349,2021-03-31 03:15,100.00,1007.34,1025.41,150,7.82,7.83,-83,1
1617153410,2021-03-31 03:16,100.00,1007.34,1025.41,150,7.83,7.84,-83,1
1617153470,2021-03-31 03:17,100.00,1007.36,1025.43,150,7.86,7.87,-82,1
1617153530,2021-03-31 03:18,100.00,1007.36,1025.43,150,7.88,7.89,-83,1
1617153590,2021-03-31 03:19,100.00,1007.33,1025.40,150,7.82,7.83,-84,1
1617153650,2021-03-31 03:20,100.00,1007.31,1025.39,150,7.92,7.93,-84,1
1617153710,2021-03-31 03:21,100.00,1007.30,1025.37,150,7.93,7.94,-86,1
1617153770,2021-03-31 03:22,100.00,1007.31,1025.38,150,7.94,7.95,-83,1
1617153830,2021-03-31 03:23,100.00,1007.24,1025.32,150,7.96,7.97,-84,1
1617153890,2021-03-31 03:24,100.00,1007.25,1025.32,150,7.98,7.99,-82,1
1617153950,2021-03-31 03:25,100.00,1007.23,1025.31,150,7.99,8.00,-83,1
1617154010,2021-03-31 03:26,100.00,1007.24,1025.31,150,8.01,8.02,-88,1
1617154070,2021-03-31 03:27,100.00,1007.20,1025.27,150,8.03,8.04,-83,1
1617154130,2021-03-31 03:28,100.00,1007.19,1025.27,150,8.04,8.05,-85,1
1617154190,2021-03-31 03:29,100.00,1007.16,1025.24,150,8.00,8.01,-82,1
1617154253,2021-03-31 03:30,100.00,1007.17,1025.25,150,8.07,8.08,-85,1
1617154313,2021-03-31 03:31,100.00,1007.19,1025.26,150,8.10,8.11,-83,1
1617154373,2021-03-31 03:32,100.00,1007.16,1025.23,150,8.11,8.12,-83,1
1617154433,2021-03-31 03:33,100.00,1007.18,1025.25,150,8.13,8.14,-83,1
1617154493,2021-03-31 03:34,100.00,1007.19,1025.26,150,8.14,8.15,-83,1
1617154553,2021-03-31 03:35,100.00,1007.19,1025.26,150,8.16,8.17,-82,1
1617154613,2021-03-31 03:36,100.00,1007.18,1025.25,150,8.17,8.18,-86,1
1617154676,2021-03-31 03:37,100.00,1007.17,1025.24,150,8.19,8.20,-84,1
1617154736,2021-03-31 03:38,100.00,1007.17,1025.25,150,8.20,8.21,-83,1
1617154796,2021-03-31 03:39,100.00,1007.17,1025.25,150,8.22,8.23,-85,1
1617154859,2021-03-31 03:40,100.00,1007.13,1025.20,150,8.24,8.25,-84,1
1617154919,2021-03-31 03:41,100.00,1007.12,1025.19,150,8.25,8.26,-85,1
1617154979,2021-03-31 03:42,100.00,1007.08,1025.15,150,8.27,8.28,-87,1
1617155039,2021-03-31 03:43,100.00,1007.08,1025.15,150,8.28,8.29,-84,1
1617155099,2021-03-31 03:44,100.00,1007.13,1025.20,150,8.29,8.30,-82,1
1617155159,2021-03-31 03:45,100.00,1007.08,1025.15,150,8.30,8.31,-85,1
1617155219,2021-03-31 03:46,100.00,1007.12,1025.19,150,8.31,8.32,-83,1
1617155279,2021-03-31 03:47,100.00,1007.10,1025.17,150,8.33,8.34,-84,1
1617155339,2021-03-31 03:48,100.00,1007.10,1025.17,150,8.34,8.35,-82,1
1617155399,2021-03-31 03:49,100.00,1007.09,1025.16,150,8.35,8.36,-84,1
1617155459,2021-03-31 03:50,100.00,1007.11,1025.18,150,8.37,8.38,-85,1
1617155519,2021-03-31 03:51,100.00,1007.09,1025.16,150,8.37,8.38,-83,1
1617155579,2021-03-31 03:52,100.00,1007.09,1025.16,150,8.38,8.39,-85,1
1617155639,2021-03-31 03:53,100.00,1007.10,1025.17,150,8.39,8.40,-83,1
1617155700,2021-03-31 03:55,100.00,1007.09,1025.16,150,8.40,8.41,-86,1
1617155760,2021-03-31 03:56,100.00,1007.11,1025.18,150,8.38,8.39,-84,1
1617155820,2021-03-31 03:57,100.00,1007.10,1025.17,150,8.42,8.43,-84,1
1617155880,2021-03-31 03:58,100.00,1007.09,1025.16,150,8.44,8.45,-82,1
1617155940,2021-03-31 03:59,100.00,1007.10,1025.17,150,8.44,8.45,-83,1
1617156000,2021-03-31 04:00,100.00,1007.09,1025.17,150,8.45,8.46,-82,1
1617156060,2021-03-31 04:01,100.00,1007.09,1025.16,150,8.44,8.45,-87,1
1617156120,2021-03-31 04:02,100.00,1007.11,1025.18,150,8.45,8.46,-84,1
1617156180,2021-03-31 04:03,100.00,1007.13,1025.20,150,8.46,8.47,-85,1
1617156240,2021-03-31 04:04,100.00,1007.14,1025.22,150,8.47,8.48,-85,1
1617156300,2021-03-31 04:05,100.00,1007.16,1025.23,150,8.49,8.50,-84,1
1617156360,2021-03-31 04:06,100.00,1007.12,1025.19,150,8.50,8.51,-83,1
1617156420,2021-03-31 04:07,100.00,1007.13,1025.20,150,8.52,8.53,-84,1
1617156543,2021-03-31 04:09,100.00,1007.11,1025.18,150,8.54,8.55,-83,1
1617156603,2021-03-31 04:10,100.00,1007.10,1025.17,150,8.55,8.56,-85,1
1617156663,2021-03-31 04:11,100.00,1007.14,1025.21,150,8.57,8.58,-84,1
1617156723,2021-03-31 04:12,100.00,1007.16,1025.23,150,8.57,8.58,-86,1
1617156783,2021-03-31 04:13,100.00,1007.18,1025.25,150,8.58,8.59,-86,1
1617156843,2021-03-31 04:14,100.00,1007.08,1025.15,150,8.60,8.61,-83,1
1617156906,2021-03-31 04:15,100.00,1007.14,1025.21,150,8.61,8.62,-87,1
1617156966,2021-03-31 04:16,100.00,1007.11,1025.19,150,8.62,8.63,-84,1
1617157026,2021-03-31 04:17,100.00,1007.16,1025.24,150,8.63,8.64,-82,1
1617157086,2021-03-31 04:18,100.00,1007.14,1025.21,150,8.63,8.64,-84,1
1617157146,2021-03-31 04:19,100.00,1007.15,1025.22,150,8.64,8.65,-85,1
1617157206,2021-03-31 04:20,100.00,1007.15,1025.22,150,8.65,8.66,-83,1
1617157266,2021-03-31 04:21,100.00,1007.14,1025.21,150,8.67,8.68,-83,1
1617157326,2021-03-31 04:22,100.00,1007.14,1025.22,150,8.68,8.69,-84,1
1617157386,2021-03-31 04:23,100.00,1007.13,1025.20,150,8.69,8.70,-84,1
1617157446,2021-03-31 04:24,100.00,1007.16,1025.23,150,8.70,8.71,-85,1
1617157506,2021-03-31 04:25,100.00,1007.14,1025.21,150,8.71,8.72,-87,1
1617157567,2021-03-31 04:26,100.00,1007.15,1025.22,150,8.72,8.73,-85,1
1617157627,2021-03-31 04:27,100.00,1007.15,1025.23,150,8.73,8.74,-84,1
1617157687,2021-03-31 04:28,100.00,1007.17,1025.25,150,8.74,8.75,-87,1
1617157747,2021-03-31 04:29,100.00,1007.20,1025.27,150,8.76,8.77,-87,1
1617157807,2021-03-31 04:30,100.00,1007.20,1025.27,150,8.76,8.77,-86,1
1617157867,2021-03-31 04:31,100.00,1007.20,1025.27,150,8.78,8.79,-85,1
1617157927,2021-03-31 04:32,100.00,1007.18,1025.26,150,8.79,8.80,-84,1
1617157987,2021-03-31 04:33,100.00,1007.17,1025.25,150,8.80,8.81,-86,1
1617158050,2021-03-31 04:34,100.00,1007.17,1025.24,150,8.80,8.81,-86,1
1617158110,2021-03-31 04:35,100.00,1007.17,1025.24,150,8.81,8.82,-86,1
1617158170,2021-03-31 04:36,100.00,1007.13,1025.20,150,8.81,8.82,-85,1
1617158230,2021-03-31 04:37,100.00,1007.14,1025.22,150,8.81,8.82,-86,1
1617158290,2021-03-31 04:38,100.00,1007.15,1025.23,150,8.83,8.84,-87,1
1617158350,2021-03-31 04:39,100.00,1007.15,1025.22,150,8.83,8.84,-83,1
1617158410,2021-03-31 04:40,100.00,1007.20,1025.27,150,8.84,8.85,-84,1
1617158470,2021-03-31 04:41,100.00,1007.18,1025.25,150,8.84,8.85,-86,1
1617158530,2021-03-31 04:42,100.00,1007.18,1025.25,150,8.85,8.86,-83,1
1617158590,2021-03-31 04:43,100.00,1007.16,1025.23,150,8.85,8.86,-87,1
1617158650,2021-03-31 04:44,100.00,1007.16,1025.23,150,8.86,8.87,-85,1
1617158710,2021-03-31 04:45,100.00,1007.11,1025.18,150,8.87,8.88,-83,1
1617158770,2021-03-31 04:46,100.00,1007.11,1025.18,150,8.88,8.89,-86,1
1617158830,2021-03-31 04:47,100.00,1007.12,1025.19,150,8.88,8.89,-85,1
1617158890,2021-03-31 04:48,100.00,1007.10,1025.17,150,8.89,8.90,-83,1
1617158950,2021-03-31 04:49,100.00,1007.12,1025.19,150,8.90,8.91,-86,1
1617159010,2021-03-31 04:50,100.00,1007.12,1025.19,150,8.90,8.91,-85,1
1617159070,2021-03-31 04:51,100.00,1007.11,1025.18,150,8.91,8.92,-86,1
1617159130,2021-03-31 04:52,100.00,1007.14,1025.21,150,8.91,8.92,-84,1
1617159191,2021-03-31 04:53,100.00,1007.10,1025.17,150,8.91,8.92,-84,1
1617159251,2021-03-31 04:54,100.00,1007.14,1025.21,150,8.92,8.93,-84,1
1617159311,2021-03-31 04:55,100.00,1007.13,1025.20,150,8.92,8.93,-87,1
1617159371,2021-03-31 04:56,100.00,1007.12,1025.19,150,8.73,8.74,-87,1
1617159433,2021-03-31 04:57,100.00,1007.10,1025.18,150,8.93,8.94,-84,1
1617159494,2021-03-31 04:58,100.00,1007.12,1025.19,150,8.93,8.94,-83,1
1617159554,2021-03-31 04:59,100.00,1007.12,1025.19,150,8.93,8.94,-79,1
1617159614,2021-03-31 05:00,100.00,1007.11,1025.19,150,8.89,8.90,-84,1
1617159674,2021-03-31 05:01,100.00,1007.12,1025.19,150,8.95,8.96,-83,1
1617159734,2021-03-31 05:02,100.00,1007.14,1025.21,150,8.94,8.95,-86,1
1617159794,2021-03-31 05:03,100.00,1007.16,1025.23,150,8.95,8.96,-84,1
1617159854,2021-03-31 05:04,100.00,1007.14,1025.21,150,8.96,8.97,-85,1
1617159914,2021-03-31 05:05,100.00,1007.17,1025.24,150,8.96,8.97,-85,1
1617159974,2021-03-31 05:06,100.00,1007.15,1025.22,150,8.97,8.98,-84,1
1617160034,2021-03-31 05:07,100.00,1007.14,1025.21,150,8.97,8.98,-85,1
1617160094,2021-03-31 05:08,100.00,1007.15,1025.23,150,8.97,8.98,-84,1
1617160154,2021-03-31 05:09,100.00,1007.19,1025.26,150,8.98,8.99,-83,1
1617160214,2021-03-31 05:10,100.00,1007.17,1025.24,150,8.97,8.98,-85,1
1617160274,2021-03-31 05:11,100.00,1007.16,1025.23,150,8.98,8.99,-83,1
1617160334,2021-03-31 05:12,100.00,1007.14,1025.22,150,8.98,8.99,-85,1
1617160394,2021-03-31 05:13,100.00,1007.22,1025.29,150,8.99,9.00,-84,1
1617160454,2021-03-31 05:14,100.00,1007.21,1025.29,150,9.00,9.01,-84,1
1617160514,2021-03-31 05:15,100.00,1007.21,1025.28,150,8.99,9.00,-85,1
1617160574,2021-03-31 05:16,100.00,1007.18,1025.25,150,8.99,9.00,-84,1
1617160634,2021-03-31 05:17,100.00,1007.16,1025.23,150,8.99,9.00,-84,1
1617160694,2021-03-31 05:18,100.00,1007.19,1025.26,150,9.00,9.01,-88,1
1617160754,2021-03-31 05:19,100.00,1007.17,1025.24,150,9.00,9.01,-84,1
1617160815,2021-03-31 05:20,100.00,1007.17,1025.24,150,9.00,9.01,-85,1
1617160875,2021-03-31 05:21,100.00,1007.14,1025.21,150,9.00,9.01,-84,1
1617160935,2021-03-31 05:22,100.00,1007.13,1025.20,150,9.02,9.03,-83,1
1617160998,2021-03-31 05:23,100.00,1007.11,1025.19,150,9.01,9.02,-85,1
1617161058,2021-03-31 05:24,100.00,1007.10,1025.17,150,9.02,9.03,-84,1
1617161118,2021-03-31 05:25,100.00,1007.11,1025.18,150,9.02,9.03,-84,1
1617161178,2021-03-31 05:26,100.00,1007.12,1025.19,150,9.02,9.03,-84,1
1617161238,2021-03-31 05:27,100.00,1007.14,1025.21,150,9.03,9.04,-84,1
1617161298,2021-03-31 05:28,100.00,1007.13,1025.20,150,9.02,9.03,-86,1
1617161358,2021-03-31 05:29,100.00,1007.15,1025.22,150,9.01,9.02,-85,1
1617161418,2021-03-31 05:30,100.00,1007.10,1025.18,150,8.96,8.97,-85,1
1617161478,2021-03-31 05:31,100.00,1007.11,1025.19,150,9.02,9.03,-84,1
1617161538,2021-03-31 05:32,100.00,1007.09,1025.17,150,9.03,9.04,-86,1
1617161598,2021-03-31 05:33,100.00,1007.13,1025.20,150,9.03,9.04,-86,1
1617161658,2021-03-31 05:34,100.00,1007.05,1025.13,150,9.03,9.04,-85,1
1617161718,2021-03-31 05:35,100.00,1007.06,1025.13,150,9.02,9.03,-86,1
1617161778,2021-03-31 05:36,100.00,1006.99,1025.07,150,9.03,9.04,-84,1
1617161838,2021-03-31 05:37,100.00,1007.00,1025.07,150,9.02,9.03,-86,1
1617161898,2021-03-31 05:38,100.00,1006.95,1025.02,150,9.03,9.04,-84,1
1617161958,2021-03-31 05:39,100.00,1006.92,1024.99,150,9.02,9.03,-86,1
1617162021,2021-03-31 05:40,100.00,1006.94,1025.01,150,9.02,9.03,-87,1
1617162081,2021-03-31 05:41,100.00,1006.92,1025.00,150,9.01,9.02,-83,1
1617162141,2021-03-31 05:42,100.00,1006.88,1024.95,150,9.01,9.02,-88,1
1617162201,2021-03-31 05:43,100.00,1006.90,1024.98,150,9.01,9.02,-85,1
1617162261,2021-03-31 05:44,100.00,1006.88,1024.95,150,9.01,9.02,-83,1
1617162324,2021-03-31 05:45,100.00,1006.90,1024.97,150,9.01,9.02,-85,1
1617162384,2021-03-31 05:46,100.00,1006.91,1024.98,150,9.01,9.02,-85,1
1617162444,2021-03-31 05:47,100.00,1006.91,1024.98,150,9.01,9.02,-85,1
1617162504,2021-03-31 05:48,100.00,1006.86,1024.93,150,9.02,9.03,-86,1
1617162564,2021-03-31 05:49,100.00,1006.87,1024.94,150,9.01,9.02,-84,1
1617162627,2021-03-31 05:50,100.00,1006.85,1024.92,150,9.01,9.02,-85,1
1617162751,2021-03-31 05:52,100.00,1006.86,1024.93,150,8.99,9.00,-85,1
1617162811,2021-03-31 05:53,100.00,1006.83,1024.91,150,8.98,8.99,-85,1
1617162871,2021-03-31 05:54,100.00,1006.84,1024.91,150,8.98,8.99,-85,1
1617162931,2021-03-31 05:55,100.00,1006.81,1024.88,150,8.98,8.99,-85,1
1617162991,2021-03-31 05:56,100.00,1006.80,1024.87,150,9.00,9.01,-83,1
1617163051,2021-03-31 05:57,100.00,1006.82,1024.89,150,8.99,9.00,-85,1
1617163111,2021-03-31 05:58,100.00,1006.82,1024.89,150,9.00,9.01,-87,1
1617163171,2021-03-31 05:59,100.00,1006.83,1024.90,150,9.00,9.01,-85,1
1617163231,2021-03-31 06:00,100.00,1006.85,1024.92,150,8.99,9.00,-84,1
1617163291,2021-03-31 06:01,100.00,1006.87,1024.94,150,9.00,9.01,-84,1
1617163351,2021-03-31 06:02,100.00,1006.86,1024.93,150,8.99,9.00,-85,1
1617163411,2021-03-31 06:03,100.00,1006.88,1024.95,150,8.99,9.00,-85,1
1617163471,2021-03-31 06:04,100.00,1006.87,1024.94,150,8.99,9.00,-85,1
1617163531,2021-03-31 06:05,100.00,1006.86,1024.93,150,9.00,9.01,-87,1
1617163591,2021-03-31 06:06,100.00,1006.88,1024.95,150,8.99,9.00,-86,1
1617163651,2021-03-31 06:07,100.00,1006.89,1024.97,150,8.98,8.99,-85,1
1617163711,2021-03-31 06:08,100.00,1006.91,1024.98,150,8.99,9.00,-84,1
1617163771,2021-03-31 06:09,100.00,1006.87,1024.95,150,8.99,9.00,-86,1
1617163834,2021-03-31 06:10,100.00,1006.86,1024.93,150,8.98,8.99,-85,1
1617163894,2021-03-31 06:11,100.00,1006.87,1024.94,150,8.99,9.00,-86,1
1617163954,2021-03-31 06:12,100.00,1006.87,1024.94,150,8.99,9.00,-84,1
1617164014,2021-03-31 06:13,100.00,1006.89,1024.96,150,9.00,9.01,-84,1
1617164074,2021-03-31 06:14,100.00,1006.88,1024.95,150,9.00,9.01,-84,1
1617164134,2021-03-31 06:15,100.00,1006.92,1024.99,150,8.99,9.00,-86,1
1617164194,2021-03-31 06:16,100.00,1006.94,1025.01,150,9.01,9.02,-86,1
1617164254,2021-03-31 06:17,100.00,1006.94,1025.01,150,9.00,9.01,-84,1
1617164314,2021-03-31 06:18,100.00,1006.94,1025.02,150,9.00,9.01,-82,1
1617164374,2021-03-31 06:19,100.00,1006.98,1025.05,150,8.98,8.99,-83,1
1617164435,2021-03-31 06:20,100.00,1006.97,1025.05,150,8.98,8.99,-85,1
1617164495,2021-03-31 06:21,100.00,1007.00,1025.07,150,8.97,8.98,-86,1
1617164555,2021-03-31 06:22,100.00,1006.95,1025.02,150,8.98,8.99,-85,1
1617164615,2021-03-31 06:23,100.00,1006.95,1025.03,150,8.98,8.99,-86,1
1617164675,2021-03-31 06:24,100.00,1006.94,1025.01,150,8.99,9.00,-83,1
1617164742,2021-03-31 06:25,100.00,1006.99,1025.06,150,8.97,8.98,-85,1
1617164798,2021-03-31 06:26,100.00,1006.98,1025.05,150,8.98,8.99,-87,1
1617164858,2021-03-31 06:27,100.00,1006.95,1025.02,150,8.98,8.99,-85,1
1617164918,2021-03-31 06:28,100.00,1006.97,1025.04,150,8.98,8.99,-83,1
1617164978,2021-03-31 06:29,100.00,1006.96,1025.03,150,8.98,8.99,-86,1
1617165038,2021-03-31 06:30,100.00,1006.92,1024.99,150,8.96,8.97,-84,1
1617165098,2021-03-31 06:31,100.00,1006.92,1024.99,150,8.98,8.99,-84,1
1617165158,2021-03-31 06:32,100.00,1006.94,1025.02,150,8.97,8.98,-84,1
1617165218,2021-03-31 06:33,100.00,1006.95,1025.02,150,9.00,9.01,-85,1
1617165278,2021-03-31 06:34,100.00,1006.96,1025.03,150,8.99,9.00,-84,1
1617165341,2021-03-31 06:35,100.00,1006.93,1025.00,150,9.00,9.01,-86,1
1617165401,2021-03-31 06:36,100.00,1006.92,1024.99,150,8.99,9.00,-85,1
1617165461,2021-03-31 06:37,100.00,1006.92,1024.99,150,9.01,9.02,-85,1
1617165521,2021-03-31 06:38,100.00,1006.89,1024.96,150,9.00,9.01,-83,1
1617165581,2021-03-31 06:39,100.00,1006.90,1024.97,150,9.01,9.02,-85,1
1617165642,2021-03-31 06:40,100.00,1006.91,1024.99,150,9.00,9.01,-84,1
1617165702,2021-03-31 06:41,100.00,1006.88,1024.95,150,9.01,9.02,-86,1
1617165762,2021-03-31 06:42,100.00,1006.85,1024.92,150,9.02,9.03,-85,1
1617165822,2021-03-31 06:43,100.00,1006.84,1024.92,150,9.03,9.04,-84,1
1617165882,2021-03-31 06:44,100.00,1006.81,1024.88,150,9.04,9.05,-83,1
1617165942,2021-03-31 06:45,100.00,1006.65,1024.72,150,9.06,9.07,-86,1
1617166002,2021-03-31 06:46,100.00,1006.75,1024.82,150,9.06,9.07,-85,1
1617166062,2021-03-31 06:47,100.00,1006.77,1024.84,150,9.06,9.07,-84,1
1617166122,2021-03-31 06:48,100.00,1006.75,1024.82,150,9.07,9.08,-83,1
1617166182,2021-03-31 06:49,100.00,1006.79,1024.86,150,9.08,9.09,-84,1
1617166242,2021-03-31 06:50,100.00,1006.80,1024.87,150,9.08,9.09,-85,1
1617166302,2021-03-31 06:51,100.00,1006.80,1024.87,150,9.09,9.10,-83,1
1617166362,2021-03-31 06:52,100.00,1006.81,1024.88,150,9.11,9.12,-85,1
1617166422,2021-03-31 06:53,100.00,1006.87,1024.94,150,9.11,9.12,-84,1
1617166482,2021-03-31 06:54,100.00,1006.86,1024.93,150,9.12,9.13,-85,1
1617166542,2021-03-31 06:55,100.00,1006.84,1024.91,150,9.12,9.13,-82,1
1617166602,2021-03-31 06:56,100.00,1006.87,1024.94,150,9.13,9.14,-83,1
1617166662,2021-03-31 06:57,100.00,1006.90,1024.97,150,9.15,9.16,-84,1
1617166722,2021-03-31 06:58,100.00,1006.85,1024.92,150,9.14,9.15,-86,1
1617166782,2021-03-31 06:59,100.00,1006.86,1024.94,150,9.16,9.17,-84,1
1617166845,2021-03-31 07:00,100.00,1006.86,1024.93,150,9.17,9.18,-86,1
1617166905,2021-03-31 07:01,100.00,1006.89,1024.96,150,9.17,9.18,-85,1
1617166965,2021-03-31 07:02,100.00,1006.83,1024.90,150,9.20,9.21,-86,1
1617167025,2021-03-31 07:03,100.00,1006.80,1024.87,150,9.20,9.21,-84,1
1617167088,2021-03-31 07:04,100.00,1006.82,1024.89,150,9.20,9.21,-86,1
1617167212,2021-03-31 07:06,100.00,1006.78,1024.85,150,9.21,9.22,-87,1
1617167272,2021-03-31 07:07,100.00,1006.78,1024.86,150,9.21,9.22,-87,1
1617167332,2021-03-31 07:08,100.00,1006.80,1024.88,150,9.21,9.22,-87,1
1617167392,2021-03-31 07:09,100.00,1006.80,1024.88,150,9.21,9.22,-82,1
1617167452,2021-03-31 07:10,100.00,1006.78,1024.85,150,9.24,9.25,-84,1
1617167512,2021-03-31 07:11,100.00,1006.77,1024.84,150,9.25,9.26,-83,1
1617167572,2021-03-31 07:12,100.00,1006.77,1024.84,150,9.24,9.25,-83,1
1617167632,2021-03-31 07:13,100.00,1006.79,1024.86,150,9.25,9.26,-85,1
1617167695,2021-03-31 07:14,100.00,1006.77,1024.84,150,9.24,9.25,-86,1
1617167755,2021-03-31 07:15,100.00,1006.75,1024.82,150,9.25,9.26,-86,1
1617167818,2021-03-31 07:16,100.00,1006.71,1024.79,150,9.26,9.27,-84,1
1617167878,2021-03-31 07:17,100.00,1006.72,1024.80,150,9.25,9.26,-80,1
1617167938,2021-03-31 07:18,100.00,1006.72,1024.79,150,9.27,9.28,-84,1
1617167998,2021-03-31 07:19,100.00,1006.73,1024.81,150,9.29,9.30,-86,1
1617168058,2021-03-31 07:20,100.00,1006.74,1024.81,150,9.27,9.28,-84,1
1617168119,2021-03-31 07:21,100.00,1006.74,1024.82,150,9.28,9.29,-80,1
1617168179,2021-03-31 07:22,100.00,1006.74,1024.82,150,9.30,9.31,-87,1
1617168239,2021-03-31 07:23,100.00,1006.73,1024.80,150,9.31,9.32,-86,1
1617168302,2021-03-31 07:25,100.00,1006.73,1024.80,150,9.27,9.28,-84,1
1617168362,2021-03-31 07:26,100.00,1006.71,1024.78,150,9.27,9.28,-86,1
1617168422,2021-03-31 07:27,100.00,1006.70,1024.77,150,9.27,9.28,-81,1
1617168482,2021-03-31 07:28,100.00,1006.68,1024.76,150,9.28,9.29,-84,1
1617168542,2021-03-31 07:29,100.00,1006.70,1024.78,150,9.28,9.29,-85,1
1617168602,2021-03-31 07:30,100.00,1006.68,1024.75,150,9.29,9.30,-85,1
1617168725,2021-03-31 07:32,100.00,1006.68,1024.76,150,9.29,9.30,-83,1
1617168785,2021-03-31 07:33,100.00,1006.69,1024.76,150,9.31,9.32,-84,1
1617168845,2021-03-31 07:34,100.00,1006.73,1024.80,150,9.33,9.34,-84,1
1617168905,2021-03-31 07:35,100.00,1006.73,1024.80,150,9.34,9.35,-85,1
1617168965,2021-03-31 07:36,100.00,1006.73,1024.80,150,9.37,9.38,-83,1
1617169091,2021-03-31 07:38,100.00,1006.74,1024.81,150,9.36,9.37,-84,1
1617169152,2021-03-31 07:39,100.00,1006.81,1024.89,150,8.91,8.92,-83,1
1617169338,2021-03-31 07:42,100.00,1006.77,1024.85,150,9.44,9.45,-84,1
1617169401,2021-03-31 07:43,100.00,1006.79,1024.86,150,9.45,9.46,-85,1
1617169724,2021-03-31 07:48,100.00,1006.81,1024.88,150,9.53,9.54,-84,1
1617169850,2021-03-31 07:50,100.00,1006.79,1024.87,150,9.56,9.57,-88,1
1617169971,2021-03-31 07:52,100.00,1006.77,1024.84,150,9.59,9.60,-85,1
1617170031,2021-03-31 07:53,100.00,1006.78,1024.85,150,9.59,9.60,-79,1
1617170217,2021-03-31 07:56,100.00,1006.78,1024.85,150,9.64,9.65,-85,1
1617170344,2021-03-31 07:59,100.00,1006.80,1024.87,150,9.68,9.69,-86,1
1617170404,2021-03-31 08:00,100.00,1006.85,1024.92,150,9.67,9.68,-84,1
1617170593,2021-03-31 08:03,100.00,1006.84,1024.91,150,9.63,9.64,-84,1
1617170656,2021-03-31 08:04,100.00,1006.84,1024.91,150,9.66,9.67,-84,1
1617170843,2021-03-31 08:07,100.00,1007.02,1025.09,150,9.26,9.27,-85,1
1617170966,2021-03-31 08:09,100.00,1006.76,1024.83,150,9.69,9.70,-80,1
1617171026,2021-03-31 08:10,100.00,1006.76,1024.83,150,9.70,9.71,-84,1
1617171089,2021-03-31 08:11,100.00,1006.74,1024.81,150,9.71,9.72,-85,1
1617171152,2021-03-31 08:12,100.00,1006.69,1024.76,150,9.70,9.71,-86,1
1617171212,2021-03-31 08:13,100.00,1006.78,1024.85,150,9.75,9.76,-85,1
1617171272,2021-03-31 08:14,100.00,1006.76,1024.83,150,9.77,9.78,-82,1
1617171395,2021-03-31 08:16,100.00,1006.74,1024.82,150,9.78,9.79,-80,1
1617171458,2021-03-31 08:17,100.00,1006.75,1024.82,150,9.82,9.83,-85,1
1617171585,2021-03-31 08:19,100.00,1006.76,1024.84,150,9.85,9.86,-84,1
1617171708,2021-03-31 08:21,100.00,1006.78,1024.85,150,9.89,9.90,-83,1
1617171831,2021-03-31 08:23,100.00,1006.75,1024.82,150,9.88,9.89,-83,1
1617171892,2021-03-31 08:24,100.00,1006.76,1024.83,150,9.91,9.92,-84,1
1617172033,2021-03-31 08:27,100.00,1006.76,1024.83,150,9.94,9.95,-84,1
1617172084,2021-03-31 08:28,100.00,1006.75,1024.83,150,9.97,9.98,-83,1
1617172144,2021-03-31 08:29,100.00,1006.76,1024.83,150,9.98,9.99,-85,1
1617172207,2021-03-31 08:30,100.00,1006.75,1024.83,150,10.01,10.02,-83,1
1617172267,2021-03-31 08:31,100.00,1006.78,1024.85,150,10.02,10.03,-84,1
1617172456,2021-03-31 08:34,100.00,1006.76,1024.83,150,10.05,10.06,-82,1
1617172519,2021-03-31 08:35,100.00,1006.81,1024.88,150,9.85,9.86,-81,1
1617172835,2021-03-31 08:40,100.00,1006.76,1024.84,150,10.07,10.08,-85,1
1617173027,2021-03-31 08:43,100.00,1006.74,1024.82,150,10.10,10.11,-82,1
1617173090,2021-03-31 08:44,100.00,1006.79,1024.86,150,10.09,10.10,-84,1
1617173150,2021-03-31 08:45,100.00,1006.79,1024.87,150,10.08,10.09,-84,1
1617173210,2021-03-31 08:46,100.00,1006.83,1024.91,150,10.11,10.12,-84,1
1617173587,2021-03-31 08:53,100.00,1006.53,1024.61,150,10.19,10.20,-83,1
1617173647,2021-03-31 08:54,100.00,1006.78,1024.85,150,10.22,10.23,-87,1
1617173709,2021-03-31 08:55,100.00,1006.78,1024.85,150,10.23,10.24,-85,1
1617173899,2021-03-31 08:58,100.00,1006.84,1024.91,150,10.32,10.33,-85,1
1617174142,2021-03-31 09:02,100.00,1006.78,1024.85,150,10.40,10.41,-85,1
1617174214,2021-03-31 09:03,100.00,1006.83,1024.90,150,10.50,10.51,-86,1
1617174346,2021-03-31 09:05,100.00,1006.85,1024.92,150,10.55,10.56,-82,1
1617174719,2021-03-31 09:11,100.00,1006.81,1024.89,150,10.70,10.71,-80,1
1617174888,2021-03-31 09:14,100.00,1006.80,1024.88,150,10.73,10.74,-80,1
1617174906,2021-03-31 09:15,100.00,1006.71,1024.78,150,10.76,10.77,-82,1
1617175032,2021-03-31 09:17,100.00,1006.77,1024.84,150,10.78,10.79,-85,1
1617175653,2021-03-31 09:27,100.00,1006.79,1024.86,150,11.05,11.06,-86,1
1617175776,2021-03-31 09:29,100.00,1006.83,1024.91,150,11.06,11.07,-80,1
1617175899,2021-03-31 09:31,100.00,1006.87,1024.95,150,11.10,11.11,-83,1
1617176212,2021-03-31 09:36,100.00,1006.88,1024.95,150,11.07,11.08,-83,1
1617176399,2021-03-31 09:39,100.00,1006.88,1024.95,150,11.09,11.10,-79,1
1617176783,2021-03-31 09:46,100.00,1006.82,1024.89,150,11.13,11.14,-88,1
1617177221,2021-03-31 09:53,100.00,1006.86,1024.93,150,11.25,11.26,-86,1
1617177540,2021-03-31 09:59,100.00,1006.77,1024.85,150,11.21,11.22,-86,1
1617177600,2021-03-31 10:00,100.00,1006.80,1024.88,150,11.10,11.11,-85,1
1617178085,2021-03-31 10:08,100.00,1006.77,1024.84,150,11.51,11.52,-86,1
1617178419,2021-03-31 10:13,100.00,1006.71,1024.78,150,11.70,11.71,-84,1
1617178500,2021-03-31 10:15,100.00,1006.72,1024.80,150,11.68,11.69,-86,1
1617178608,2021-03-31 10:16,100.00,1006.69,1024.76,150,11.80,11.81,-87,1
1617178668,2021-03-31 10:17,100.00,1006.67,1024.75,150,11.82,11.83,-84,1
1617178924,2021-03-31 10:22,100.00,1006.61,1024.68,150,11.98,11.99,-80,1
1617179174,2021-03-31 10:26,100.00,1006.63,1024.70,150,12.05,12.06,-84,1
1617179234,2021-03-31 10:27,100.00,1006.62,1024.69,150,12.06,12.07,-80,1
1617179495,2021-03-31 10:31,100.00,1006.56,1024.63,150,12.21,12.22,-86,1
1617179677,2021-03-31 10:34,100.00,1006.58,1024.65,150,12.40,12.41,-85,1
1617179737,2021-03-31 10:35,100.00,1006.58,1024.65,150,12.41,12.42,-81,1
1617179929,2021-03-31 10:38,100.00,1006.59,1024.66,150,12.48,12.49,-82,1
1617180242,2021-03-31 10:44,99.41,1006.53,1024.60,150,12.64,12.56,-80,1
1617180369,2021-03-31 10:46,97.21,1006.53,1024.61,150,12.77,12.35,-83,1
1617180429,2021-03-31 10:47,98.82,1006.53,1024.60,150,12.79,12.62,-82,1
1617180489,2021-03-31 10:48,97.23,1006.52,1024.60,150,12.65,12.23,-81,1
1617180549,2021-03-31 10:49,97.10,1006.51,1024.58,150,12.82,12.38,-85,1
1617180867,2021-03-31 10:54,97.89,1006.50,1024.57,150,13.10,12.79,-84,1
1617180927,2021-03-31 10:55,96.81,1006.47,1024.54,150,13.12,12.64,-82,1
1617181117,2021-03-31 10:58,98.20,1006.45,1024.52,150,13.34,13.07,-86,1
1617181306,2021-03-31 11:01,95.56,1006.38,1024.45,150,13.58,12.89,-83,1
1617181875,2021-03-31 11:11,89.42,1006.26,1024.33,150,14.08,12.38,-85,1
1617181935,2021-03-31 11:12,90.42,1006.26,1024.33,150,14.12,12.59,-86,1
1617182438,2021-03-31 11:20,87.83,1006.21,1024.28,150,14.42,12.44,-87,1
1617182498,2021-03-31 11:21,87.65,1006.17,1024.24,150,14.37,12.36,-82,1
1617182561,2021-03-31 11:22,88.90,1006.22,1024.29,150,13.89,12.10,-85,1
1617182622,2021-03-31 11:23,91.61,1006.19,1024.27,150,14.51,13.17,-86,1
1617182682,2021-03-31 11:24,90.52,1006.20,1024.27,150,14.56,13.04,-87,1
1617182742,2021-03-31 11:25,89.06,1006.18,1024.25,150,14.63,12.86,-86,1
1617182871,2021-03-31 11:27,86.91,1006.19,1024.27,150,14.69,12.55,-88,1
1617182931,2021-03-31 11:28,89.25,1006.13,1024.20,150,14.76,13.02,-79,1
1617182991,2021-03-31 11:29,88.75,1006.14,1024.22,150,14.88,13.05,-80,1
1617183185,2021-03-31 11:33,88.44,1006.04,1024.12,150,15.15,13.27,-87,1
1617183503,2021-03-31 11:38,84.93,1005.84,1023.91,150,15.78,13.26,-87,1
1617183563,2021-03-31 11:39,83.28,1005.92,1024.00,150,15.44,12.63,-82,1
1617183624,2021-03-31 11:40,84.52,1005.91,1023.98,150,16.01,13.42,-85,1
1617183684,2021-03-31 11:41,85.06,1005.90,1023.98,150,16.04,13.54,-85,1
1617183809,2021-03-31 11:43,84.16,1004.44,1022.51,150,16.26,13.60,-80,1
1617183933,2021-03-31 11:45,84.57,1005.83,1023.90,150,16.45,13.86,-80,1
1617183995,2021-03-31 11:46,81.29,1005.84,1023.92,150,16.54,13.34,-79,1
1617184058,2021-03-31 11:47,79.53,1005.81,1023.88,150,16.62,13.08,-83,1
1617184121,2021-03-31 11:48,79.16,1005.78,1023.85,150,16.70,13.09,-86,1
1617184435,2021-03-31 11:53,78.47,1005.74,1023.81,150,16.96,13.20,-86,1
1617184561,2021-03-31 11:56,76.19,1005.73,1023.80,150,17.07,12.86,-87,1
1617184621,2021-03-31 11:57,73.99,1005.75,1023.82,150,17.11,12.45,-80,1
1617184681,2021-03-31 11:58,73.65,1005.70,1023.78,150,17.11,12.38,-80,1
1617184741,2021-03-31 11:59,74.79,1005.71,1023.78,150,17.15,12.65,-83,1
1617184803,2021-03-31 12:00,75.23,1005.69,1023.76,150,17.17,12.76,-82,1
1617184864,2021-03-31 12:01,74.98,1005.70,1023.77,150,17.18,12.72,-81,1
1617184927,2021-03-31 12:02,75.60,1005.63,1023.70,150,17.28,12.95,-87,1
1617184987,2021-03-31 12:03,74.38,1005.64,1023.71,150,17.29,12.71,-81,1
1617185173,2021-03-31 12:06,72.88,1005.60,1023.68,150,17.42,12.52,-81,1
1617185236,2021-03-31 12:07,72.57,1005.59,1023.66,150,17.48,12.51,-78,1
1617185299,2021-03-31 12:08,72.17,1005.56,1023.63,150,17.46,12.41,-86,1
1617185359,2021-03-31 12:09,71.38,1005.60,1023.67,150,17.51,12.29,-82,1
1617185419,2021-03-31 12:10,70.95,1005.56,1023.64,150,17.55,12.24,-82,1
1617185479,2021-03-31 12:11,71.36,1005.55,1023.62,150,17.57,12.34,-83,1
1617185539,2021-03-31 12:12,71.17,1005.51,1023.58,150,17.61,12.34,-83,1
1617185645,2021-03-31 12:14,69.65,1005.52,1023.59,150,17.65,12.05,-87,1
1617185666,2021-03-31 12:14,71.04,1005.49,1023.56,150,17.70,12.40,-86,1
1617185855,2021-03-31 12:17,68.77,1005.45,1023.52,150,17.72,11.92,-82,1
1617185915,2021-03-31 12:18,69.19,1005.45,1023.52,150,17.73,12.03,-81,1
1617186039,2021-03-31 12:20,68.29,1005.41,1023.48,150,17.85,11.94,-81,1
1617186099,2021-03-31 12:21,68.77,1005.38,1023.45,150,17.93,12.13,-84,1
1617186224,2021-03-31 12:23,68.09,1005.30,1023.37,150,17.99,12.03,-82,1
1617186284,2021-03-31 12:24,67.24,1005.36,1023.43,150,18.01,11.86,-84,1
1617186344,2021-03-31 12:25,68.32,1005.37,1023.45,150,18.08,12.17,-80,1
1617186404,2021-03-31 12:26,67.76,1005.35,1023.43,150,18.12,12.08,-80,1
1617186464,2021-03-31 12:27,67.16,1005.38,1023.46,150,18.18,12.01,-86,1
1617186713,2021-03-31 12:31,64.05,1005.30,1023.37,150,18.28,11.38,-83,1
1617186776,2021-03-31 12:32,62.74,1005.29,1023.36,150,18.30,11.09,-84,1
1617186836,2021-03-31 12:33,62.86,1005.26,1023.33,150,18.30,11.12,-81,1
1617186896,2021-03-31 12:34,63.46,1005.27,1023.34,150,18.33,11.29,-79,1
1617186956,2021-03-31 12:35,62.51,1005.26,1023.33,150,18.36,11.09,-81,1
1617187016,2021-03-31 12:36,61.33,1005.28,1023.35,150,18.35,10.79,-80,1
1617187077,2021-03-31 12:37,62.64,1005.26,1023.33,150,18.40,11.16,-79,1
1617187137,2021-03-31 12:38,60.42,1005.26,1023.33,150,18.39,10.61,-80,1
1617187199,2021-03-31 12:39,61.10,1005.23,1023.30,150,18.42,10.81,-87,1
1617187259,2021-03-31 12:40,63.11,1005.21,1023.28,150,18.50,11.37,-82,1
1617187319,2021-03-31 12:41,58.61,1005.28,1023.35,150,18.42,10.18,-83,1
1617187379,2021-03-31 12:42,57.61,1005.23,1023.30,150,18.46,9.96,-84,1
1617187629,2021-03-31 12:47,58.18,1005.13,1023.20,150,18.46,10.11,-81,1
1617187692,2021-03-31 12:48,57.08,1005.19,1023.26,150,18.14,9.52,-84,1
1617187755,2021-03-31 12:49,58.33,1005.14,1023.21,150,18.47,10.16,-81,1
1617187815,2021-03-31 12:50,56.08,1005.14,1023.21,150,18.45,9.55,-80,1
1617187875,2021-03-31 12:51,56.80,1005.14,1023.21,150,18.49,9.78,-80,1
1617188001,2021-03-31 12:53,58.10,1005.07,1023.15,150,18.55,10.17,-82,1
1617188061,2021-03-31 12:54,59.96,1005.03,1023.10,150,18.57,10.66,-84,1
1617188121,2021-03-31 12:55,57.30,1005.05,1023.13,150,18.55,9.97,-79,1
1617188184,2021-03-31 12:56,57.46,1005.03,1023.10,150,18.56,10.02,-85,1
1617188244,2021-03-31 12:57,57.50,1005.03,1023.10,150,18.59,10.05,-83,1
1617188304,2021-03-31 12:58,57.40,1004.97,1023.05,150,18.58,10.02,-81,1
1617188367,2021-03-31 12:59,56.80,1004.94,1023.01,150,18.52,9.81,-83,1
1617188427,2021-03-31 13:00,58.04,1004.93,1023.00,150,18.65,10.25,-84,1
1617188490,2021-03-31 13:01,58.36,1004.94,1023.01,150,18.71,10.39,-87,1
1617188550,2021-03-31 13:02,58.74,1004.94,1023.01,150,18.74,10.51,-81,1
1617188610,2021-03-31 13:03,54.88,1004.92,1022.99,150,18.75,9.51,-84,1
1617188670,2021-03-31 13:04,55.04,1004.94,1023.01,150,18.76,9.56,-83,1
1617188733,2021-03-31 13:05,55.02,1004.90,1022.97,150,18.74,9.54,-82,1
1617188856,2021-03-31 13:07,55.80,1004.82,1022.90,150,18.80,9.80,-81,1
1617188916,2021-03-31 13:08,55.24,1004.84,1022.91,150,18.81,9.66,-84,1
1617188979,2021-03-31 13:09,53.84,1004.83,1022.90,150,18.84,9.31,-85,1
1617189039,2021-03-31 13:10,54.61,1004.83,1022.91,150,18.90,9.57,-84,1
1617189099,2021-03-31 13:11,55.21,1004.76,1022.84,150,18.91,9.74,-86,1
1617189160,2021-03-31 13:12,55.61,1004.74,1022.81,150,18.96,9.90,-83,1
1617189223,2021-03-31 13:13,55.12,1004.76,1022.83,150,19.00,9.80,-84,1
1617189283,2021-03-31 13:14,54.31,1004.75,1022.82,150,19.01,9.59,-86,1
1617189343,2021-03-31 13:15,52.63,1004.74,1022.81,150,19.03,9.14,-82,1
1617189403,2021-03-31 13:16,51.56,1004.74,1022.81,150,19.05,8.86,-82,1
1617189466,2021-03-31 13:17,54.19,1004.70,1022.77,150,19.08,9.63,-86,1
1617189526,2021-03-31 13:18,51.87,1004.66,1022.73,150,19.09,8.99,-82,1
1617189649,2021-03-31 13:20,50.00,1004.65,1022.72,150,19.09,8.44,-85,1
1617189712,2021-03-31 13:21,49.72,1004.61,1022.69,150,19.09,8.36,-84,1
1617189772,2021-03-31 13:22,48.17,1004.61,1022.68,150,19.12,7.92,-81,1
1617189835,2021-03-31 13:23,51.49,1004.57,1022.65,150,19.18,8.96,-83,1
1617189895,2021-03-31 13:24,53.02,1004.59,1022.66,150,19.23,9.44,-81,1
1617189955,2021-03-31 13:25,48.67,1004.62,1022.69,150,19.22,8.16,-83,1
1617190018,2021-03-31 13:26,46.38,1004.57,1022.64,150,19.16,7.40,-83,1
1617190081,2021-03-31 13:28,48.27,1004.57,1022.64,150,19.19,8.02,-84,1
1617190141,2021-03-31 13:29,48.56,1004.57,1022.65,150,19.22,8.13,-81,1
1617190201,2021-03-31 13:30,49.90,1004.56,1022.64,150,19.26,8.57,-87,1
1617190261,2021-03-31 13:31,50.21,1004.50,1022.57,150,19.24,8.64,-84,1
1617190384,2021-03-31 13:33,49.85,1004.49,1022.56,150,19.23,8.53,-85,1
1617190571,2021-03-31 13:36,49.57,1004.51,1022.58,150,19.19,8.41,-82,1
1617190631,2021-03-31 13:37,50.21,1004.45,1022.53,150,19.25,8.65,-84,1
1617190691,2021-03-31 13:38,48.14,1004.49,1022.56,150,19.15,7.94,-84,1
1617190751,2021-03-31 13:39,49.65,1004.50,1022.58,150,19.18,8.42,-83,1
1617190811,2021-03-31 13:40,48.11,1004.47,1022.55,150,19.12,7.90,-83,1
1617190871,2021-03-31 13:41,48.68,1004.42,1022.49,150,19.12,8.08,-88,1
1617190995,2021-03-31 13:43,50.25,1004.47,1022.54,150,19.19,8.61,-82,1
1617191055,2021-03-31 13:44,46.48,1004.43,1022.50,150,19.13,7.41,-84,1
1617191115,2021-03-31 13:45,45.76,1004.39,1022.47,150,19.11,7.16,-83,1
1617191175,2021-03-31 13:46,46.90,1004.38,1022.45,150,19.16,7.57,-82,1
1617191301,2021-03-31 13:48,48.03,1004.38,1022.45,150,19.22,7.97,-83,1
1617191425,2021-03-31 13:50,48.53,1004.38,1022.45,150,19.23,8.13,-83,1
1617191683,2021-03-31 13:54,47.30,1004.28,1022.36,150,18.80,7.36,-88,1
1617191738,2021-03-31 13:55,48.07,1004.28,1022.35,150,19.24,8.00,-83,1
1617191798,2021-03-31 13:56,47.80,1004.21,1022.28,150,19.20,7.88,-85,1
1617191921,2021-03-31 13:58,47.29,1004.25,1022.32,150,19.22,7.74,-82,1
1617192048,2021-03-31 14:00,49.37,1004.21,1022.28,150,19.16,8.32,-81,1
1617192108,2021-03-31 14:01,48.81,1004.17,1022.24,150,19.20,8.19,-86,1
1617192168,2021-03-31 14:02,49.86,1004.11,1022.18,150,19.22,8.52,-79,1
1617192228,2021-03-31 14:03,50.58,1004.15,1022.22,150,19.23,8.74,-81,1
1617192351,2021-03-31 14:05,49.91,1004.09,1022.16,150,19.25,8.56,-79,1
1617192411,2021-03-31 14:06,48.86,1004.10,1022.17,150,19.24,8.24,-81,1
1617192474,2021-03-31 14:07,47.68,1004.10,1022.17,150,19.25,7.89,-84,1
1617192534,2021-03-31 14:08,49.70,1004.07,1022.14,150,19.27,8.52,-79,1
1617192657,2021-03-31 14:10,47.53,1004.05,1022.12,150,19.26,7.85,-87,1
1617192718,2021-03-31 14:11,50.62,1004.04,1022.11,150,19.29,8.81,-82,1
1617192778,2021-03-31 14:12,49.66,1004.05,1022.12,150,19.31,8.54,-83,1
1617192902,2021-03-31 14:15,49.71,1004.04,1022.11,150,19.35,8.59,-84,1
1617192962,2021-03-31 14:16,48.63,1004.05,1022.12,150,19.34,8.26,-83,1
1617193024,2021-03-31 14:17,50.17,1004.02,1022.09,150,19.34,8.72,-84,1
1617193084,2021-03-31 14:18,48.24,1004.05,1022.12,150,19.35,8.15,-86,1
1617193208,2021-03-31 14:20,45.62,1004.05,1022.12,150,19.32,7.31,-84,1
1617193268,2021-03-31 14:21,45.60,1004.03,1022.10,150,19.29,7.27,-83,1
1617193394,2021-03-31 14:23,45.89,1004.02,1022.09,150,19.31,7.38,-83,1
1617193457,2021-03-31 14:24,46.24,1004.06,1022.13,150,19.33,7.51,-85,1
1617193517,2021-03-31 14:25,46.96,1004.05,1022.12,150,19.02,7.46,-86,1
1617193580,2021-03-31 14:26,48.22,1003.99,1022.06,150,19.25,8.05,-83,1
1617193643,2021-03-31 14:27,44.96,1002.86,1020.93,150,19.33,7.10,-83,1
1617193703,2021-03-31 14:28,45.13,1003.86,1021.93,150,19.35,7.18,-86,1
1617193766,2021-03-31 14:29,45.69,1004.00,1022.07,150,19.38,7.38,-84,1
1617193826,2021-03-31 14:30,48.66,1003.95,1022.02,150,19.40,8.33,-85,1
1617193886,2021-03-31 14:31,45.00,1003.98,1022.05,150,19.40,7.18,-84,1
1617193946,2021-03-31 14:32,44.75,1003.95,1022.02,150,19.39,7.09,-81,1
1617194006,2021-03-31 14:33,44.97,1004.01,1022.09,150,19.38,7.15,-83,1
1617194069,2021-03-31 14:34,43.46,1003.97,1022.04,150,19.37,6.64,-83,1
1617194129,2021-03-31 14:35,45.80,1003.89,1021.97,150,19.38,7.42,-86,1
1617194319,2021-03-31 14:38,44.00,1003.92,1021.99,150,19.37,6.82,-88,1
1617194379,2021-03-31 14:39,42.92,1003.90,1021.97,150,19.35,6.44,-81,1
1617194439,2021-03-31 14:40,45.24,1003.87,1021.94,150,19.40,7.26,-84,1
1617194628,2021-03-31 14:43,44.32,1003.87,1021.94,150,19.44,6.99,-80,1
1617194688,2021-03-31 14:44,39.61,1003.79,1021.86,150,19.42,5.35,-81,1
1617194748,2021-03-31 14:45,37.79,1003.78,1021.86,150,19.42,4.67,-87,1
1617194938,2021-03-31 14:48,38.41,1003.80,1021.87,150,19.47,4.95,-82,1
1617195064,2021-03-31 14:51,37.03,1003.83,1021.90,150,19.46,4.42,-83,1
1617195124,2021-03-31 14:52,34.93,1003.78,1021.85,150,19.48,3.60,-86,1
1617195500,2021-03-31 14:58,35.32,1003.73,1021.80,150,19.45,3.74,-82,1
1617195560,2021-03-31 14:59,32.95,1003.72,1021.79,150,19.44,2.74,-83,1
1617195623,2021-03-31 15:00,38.09,1003.70,1021.77,150,19.46,4.82,-82,1
1617195683,2021-03-31 15:01,37.08,1003.71,1021.78,150,19.45,4.43,-86,1
1617195746,2021-03-31 15:02,32.49,1003.66,1021.73,150,19.42,2.53,-82,1
1617195806,2021-03-31 15:03,32.62,1003.67,1021.74,150,19.42,2.58,-85,1
1617195932,2021-03-31 15:05,35.54,1003.70,1021.77,150,19.41,3.79,-82,1
1617195992,2021-03-31 15:06,34.21,1003.63,1021.70,150,19.40,3.24,-84,1
1617196052,2021-03-31 15:07,35.16,1003.63,1021.70,150,19.38,3.61,-82,1
1617196175,2021-03-31 15:09,32.13,1003.65,1021.72,150,19.38,2.34,-82,1
1617196362,2021-03-31 15:12,32.52,1003.59,1021.67,150,19.35,2.48,-86,1
1617196422,2021-03-31 15:13,32.45,1003.58,1021.65,150,19.34,2.44,-89,1
1617196545,2021-03-31 15:15,36.36,1003.53,1021.61,150,19.36,4.07,-85,1
1617196668,2021-03-31 15:17,33.84,1003.52,1021.59,150,19.35,3.04,-81,1
1617196728,2021-03-31 15:18,36.79,1003.48,1021.55,150,19.35,4.23,-85,1
1617196788,2021-03-31 15:19,35.00,1003.47,1021.54,150,19.35,3.52,-85,1
1617196848,2021-03-31 15:20,35.96,1003.48,1021.56,150,19.34,3.89,-83,1
1617196911,2021-03-31 15:21,35.76,1003.52,1021.59,150,19.33,3.81,-84,1
1617196974,2021-03-31 15:22,36.33,1003.55,1021.62,150,19.33,4.03,-84,1
1617197034,2021-03-31 15:23,34.70,1003.47,1021.54,150,19.31,3.36,-85,1
1617197094,2021-03-31 15:24,34.20,1003.52,1021.60,150,19.31,3.15,-85,1
1617197154,2021-03-31 15:25,35.29,1003.46,1021.53,150,19.31,3.60,-81,1
1617197277,2021-03-31 15:27,35.49,1003.45,1021.52,150,19.31,3.68,-82,1
1617197473,2021-03-31 15:31,34.06,1003.49,1021.56,150,19.25,3.04,-84,1
1617197593,2021-03-31 15:33,34.51,1003.46,1021.53,150,19.26,3.24,-86,1
1617197653,2021-03-31 15:34,34.16,1003.48,1021.55,150,19.23,3.07,-82,1
1617197713,2021-03-31 15:35,33.60,1003.21,1021.29,150,19.23,2.83,-82,1
1617197773,2021-03-31 15:36,33.83,1003.35,1021.42,150,19.21,2.91,-84,1
1617197836,2021-03-31 15:37,35.28,1003.44,1021.51,150,19.23,3.53,-84,1
1617197896,2021-03-31 15:38,33.35,1003.41,1021.48,150,19.23,2.73,-82,1
1617197956,2021-03-31 15:39,35.05,1003.34,1021.42,150,19.23,3.43,-85,1
1617198016,2021-03-31 15:40,33.00,1003.40,1021.47,150,19.22,2.57,-84,1
1617198076,2021-03-31 15:41,36.44,1003.38,1021.45,150,19.23,3.99,-84,1
1617198136,2021-03-31 15:42,33.59,1003.36,1021.43,150,19.23,2.83,-81,1
1617198196,2021-03-31 15:43,34.92,1003.32,1021.39,150,19.24,3.39,-83,1
1617198256,2021-03-31 15:44,34.89,1003.30,1021.37,150,19.24,3.38,-83,1
1617198382,2021-03-31 15:46,32.79,1003.24,1021.31,150,19.23,2.49,-83,1
1617198508,2021-03-31 15:48,33.21,1003.28,1021.35,150,19.22,2.66,-84,1
1617198568,2021-03-31 15:49,35.00,1003.32,1021.39,150,19.23,3.41,-85,1
1617198631,2021-03-31 15:50,34.10,1003.30,1021.38,150,19.23,3.04,-87,1
1617198691,2021-03-31 15:51,34.30,1003.24,1021.31,150,19.22,3.12,-82,1
1617198751,2021-03-31 15:52,35.44,1003.23,1021.30,150,19.23,3.59,-83,1
1617198811,2021-03-31 15:53,35.91,1003.22,1021.29,150,19.23,3.78,-86,1
1617199000,2021-03-31 15:56,34.76,1003.19,1021.26,150,19.22,3.31,-87,1
1617199063,2021-03-31 15:57,36.33,1003.17,1021.24,150,19.21,3.92,-83,1
1617199126,2021-03-31 15:58,34.66,1003.16,1021.23,150,19.20,3.25,-81,1
1617199186,2021-03-31 15:59,35.77,1003.14,1021.21,150,19.16,3.66,-80,1
1617199246,2021-03-31 16:00,35.52,1003.19,1021.26,150,19.19,3.58,-84,1
1617199370,2021-03-31 16:02,37.16,1003.12,1021.19,150,19.16,4.20,-87,1
1617199430,2021-03-31 16:03,36.26,1003.13,1021.20,150,19.09,3.79,-83,1
1617199490,2021-03-31 16:04,33.08,1003.14,1021.21,150,19.12,2.52,-82,1
1617199553,2021-03-31 16:05,33.45,1003.12,1021.19,150,19.11,2.67,-84,1
1617199685,2021-03-31 16:08,33.64,1003.09,1021.16,150,19.11,2.75,-85,1
1617199866,2021-03-31 16:11,36.26,1003.09,1021.16,150,19.12,3.82,-81,1
1617200058,2021-03-31 16:14,35.34,1003.06,1021.13,150,19.09,3.42,-82,1
1617200118,2021-03-31 16:15,34.79,1003.04,1021.11,150,19.08,3.19,-82,1
1617200178,2021-03-31 16:16,35.61,1003.02,1021.10,150,19.09,3.53,-82,1
1617200238,2021-03-31 16:17,37.53,1003.00,1021.07,150,19.09,4.28,-80,1
1617200298,2021-03-31 16:18,34.98,1002.94,1021.02,150,19.08,3.27,-81,1
1617200358,2021-03-31 16:19,36.58,1002.93,1021.00,150,19.08,3.90,-83,1
1617200418,2021-03-31 16:20,36.32,1002.96,1021.03,150,19.08,3.80,-85,1
1617200481,2021-03-31 16:21,36.69,1002.94,1021.02,150,19.07,3.94,-85,1
1617200541,2021-03-31 16:22,35.75,1002.92,1020.99,150,19.05,3.55,-87,1
1617200734,2021-03-31 16:25,33.00,1002.87,1020.94,150,19.02,2.40,-87,1
1617200860,2021-03-31 16:27,32.73,1002.85,1020.92,150,19.02,2.28,-87,1
1617200920,2021-03-31 16:28,32.15,1002.85,1020.93,150,19.01,2.02,-83,1
1617200983,2021-03-31 16:29,31.49,1002.85,1020.92,150,19.01,1.73,-87,1
1617201043,2021-03-31 16:30,35.10,1002.79,1020.86,150,19.01,3.26,-86,1
1617201103,2021-03-31 16:31,30.77,1002.79,1020.86,150,18.99,1.39,-83,1
1617201163,2021-03-31 16:32,35.56,1002.80,1020.87,150,19.00,3.43,-87,1
1617201223,2021-03-31 16:33,35.65,1002.79,1020.86,150,18.99,3.46,-85,1
1617201346,2021-03-31 16:35,37.29,1002.78,1020.86,150,18.98,4.09,-85,1
1617201406,2021-03-31 16:36,32.97,1002.79,1020.86,150,18.97,2.34,-84,1
1617201466,2021-03-31 16:37,34.46,1002.75,1020.83,150,18.96,2.95,-83,1
1617201529,2021-03-31 16:38,30.09,1002.79,1020.86,150,18.97,1.07,-89,1
1617201716,2021-03-31 16:41,30.69,1002.78,1020.85,150,18.96,1.33,-82,1
1617201776,2021-03-31 16:42,30.31,1002.77,1020.84,150,18.94,1.14,-86,1
1617201836,2021-03-31 16:43,31.82,1002.76,1020.83,150,18.94,1.81,-86,1
1617201896,2021-03-31 16:44,28.96,1002.74,1020.81,150,18.92,0.49,-82,1
1617202020,2021-03-31 16:47,29.56,1002.73,1020.81,150,18.91,0.77,-86,1
1617202143,2021-03-31 16:49,32.69,1002.73,1020.80,150,18.89,2.15,-85,1
1617202203,2021-03-31 16:50,29.21,1002.67,1020.74,150,18.87,0.56,-83,1
1617202263,2021-03-31 16:51,30.82,1002.67,1020.74,150,18.86,1.30,-86,1
1617202389,2021-03-31 16:53,32.48,1002.67,1020.74,150,18.84,2.02,-88,1
1617202513,2021-03-31 16:55,29.77,1002.65,1020.72,150,18.80,0.77,-82,1
1617202573,2021-03-31 16:56,29.15,1002.63,1020.70,150,18.79,0.47,-85,1
1617202633,2021-03-31 16:57,28.46,1002.66,1020.73,150,18.78,0.13,-84,1
1617202693,2021-03-31 16:58,32.72,1002.64,1020.71,150,18.78,2.07,-87,1
1617202753,2021-03-31 16:59,32.74,1002.65,1020.73,150,18.77,2.07,-82,1
1617202816,2021-03-31 17:00,30.40,1002.63,1020.70,150,18.75,1.01,-88,1
1617202876,2021-03-31 17:01,30.43,1002.61,1020.68,150,18.74,1.02,-86,1
1617203002,2021-03-31 17:03,29.76,1002.60,1020.67,150,18.71,0.69,-85,1
1617203125,2021-03-31 17:05,31.56,1002.73,1020.80,150,17.55,0.49,-85,1
1617203186,2021-03-31 17:06,33.56,1002.56,1020.63,150,18.66,2.32,-81,1
1617203246,2021-03-31 17:07,32.21,1002.59,1020.66,150,18.64,1.72,-83,1
1617203306,2021-03-31 17:08,31.85,1002.54,1020.61,150,18.62,1.55,-82,1
1617203366,2021-03-31 17:09,29.82,1002.53,1020.60,150,18.59,0.61,-81,1
1617203426,2021-03-31 17:10,28.58,1002.53,1020.61,150,18.58,0.01,-86,1
1617203549,2021-03-31 17:12,29.11,1002.56,1020.63,150,18.47,0.17,-84,1
1617203676,2021-03-31 17:14,30.91,1002.58,1020.65,150,18.53,1.05,-89,1
1617203799,2021-03-31 17:16,28.61,1002.53,1020.61,150,18.50,-0.04,-83,1
1617203859,2021-03-31 17:17,30.29,1002.52,1020.59,150,18.49,0.74,-85,1
1617203925,2021-03-31 17:18,31.43,1002.52,1020.59,150,18.47,1.24,-88,1
1617203985,2021-03-31 17:19,27.80,1002.52,1020.59,150,18.46,-0.47,-84,1
1617204045,2021-03-31 17:20,29.42,1002.52,1020.60,150,18.43,0.28,-85,1
1617204105,2021-03-31 17:21,29.93,1002.44,1020.51,150,18.41,0.50,-84,1
1617204165,2021-03-31 17:22,29.71,1002.49,1020.57,150,18.40,0.39,-82,1
1617204225,2021-03-31 17:23,32.53,1002.46,1020.53,150,18.37,1.63,-86,1
1617204285,2021-03-31 17:24,32.20,1002.50,1020.57,150,18.35,1.47,-86,1
1617204348,2021-03-31 17:25,29.79,1002.48,1020.55,150,18.32,0.36,-87,1
1617204408,2021-03-31 17:26,31.04,1002.47,1020.54,150,18.29,0.90,-83,1
1617204531,2021-03-31 17:28,28.92,1002.45,1020.52,150,18.23,-0.13,-83,1
1617204591,2021-03-31 17:29,32.85,1002.44,1020.52,150,18.22,1.63,-83,1
1617204654,2021-03-31 17:30,30.76,1002.44,1020.51,150,18.20,0.70,-81,1
1617204714,2021-03-31 17:31,29.60,1002.40,1020.47,150,18.17,0.14,-82,1
1617204840,2021-03-31 17:34,32.86,1002.46,1020.53,150,18.12,1.55,-88,1
1617204903,2021-03-31 17:35,30.93,1002.45,1020.52,150,18.09,0.68,-84,1
1617204963,2021-03-31 17:36,31.62,1002.44,1020.51,150,18.07,0.97,-82,1
1617205023,2021-03-31 17:37,33.36,1002.40,1020.48,150,18.04,1.69,-82,1
1617205147,2021-03-31 17:39,33.24,1002.39,1020.46,150,17.98,1.58,-82,1
1617205210,2021-03-31 17:40,31.98,1002.46,1020.53,150,17.95,1.02,-85,1
1617205523,2021-03-31 17:45,34.20,1002.39,1020.46,150,17.78,1.81,-84,1
1617205583,2021-03-31 17:46,34.25,1002.41,1020.48,150,17.75,1.80,-84,1
1617205707,2021-03-31 17:48,34.86,1002.42,1020.49,150,17.67,1.98,-85,1
1617205770,2021-03-31 17:49,34.19,1002.43,1020.50,150,17.63,1.67,-86,1
1617205833,2021-03-31 17:50,34.66,1002.39,1020.47,150,17.59,1.83,-82,1
1617205959,2021-03-31 17:52,35.66,1002.36,1020.43,150,17.50,2.15,-84,1
1617206019,2021-03-31 17:53,35.79,1002.38,1020.45,150,17.47,2.17,-84,1
1617206079,2021-03-31 17:54,37.63,1002.35,1020.42,150,17.42,2.83,-84,1
1617206141,2021-03-31 17:55,36.80,1002.37,1020.44,150,17.38,2.48,-81,1
1617206211,2021-03-31 17:56,35.05,1001.74,1019.81,150,17.34,1.76,-85,1
1617206268,2021-03-31 17:57,36.17,1002.37,1020.44,150,17.31,2.18,-83,1
1617206328,2021-03-31 17:58,36.47,1002.38,1020.45,150,17.27,2.26,-82,1
1617206515,2021-03-31 18:01,36.37,1002.33,1020.40,150,17.11,2.08,-84,1
1617206577,2021-03-31 18:02,36.31,1002.32,1020.39,150,17.12,2.06,-83,1
1617206637,2021-03-31 18:03,36.57,1002.36,1020.43,150,17.08,2.13,-84,1
1617206700,2021-03-31 18:05,37.35,1002.35,1020.42,150,17.04,2.39,-87,1
1617206890,2021-03-31 18:08,36.80,1002.34,1020.42,150,16.91,2.06,-84,1
1617207332,2021-03-31 18:15,39.90,1002.37,1020.44,150,16.54,2.87,-85,1
1617207712,2021-03-31 18:21,40.09,1002.34,1020.41,150,16.24,2.67,-86,1
1617207772,2021-03-31 18:22,38.15,1002.33,1020.40,150,16.17,1.91,-84,1
1617207832,2021-03-31 18:23,39.28,1002.34,1020.41,150,16.14,2.29,-83,1
1617207898,2021-03-31 18:24,41.11,1002.32,1020.40,150,16.09,2.89,-86,1
1617207958,2021-03-31 18:25,41.09,1002.30,1020.37,150,16.03,2.83,-85,1
1617208021,2021-03-31 18:27,40.80,1002.30,1020.37,150,15.98,2.68,-85,1
1617208271,2021-03-31 18:31,41.69,1002.26,1020.33,150,15.77,2.79,-84,1
1617208397,2021-03-31 18:33,42.37,1002.22,1020.29,150,15.65,2.91,-84,1
1617208460,2021-03-31 18:34,41.77,1002.22,1020.29,150,15.59,2.66,-83,1
1617208646,2021-03-31 18:37,42.67,1002.19,1020.27,150,15.40,2.79,-83,1
1617208706,2021-03-31 18:38,42.24,1000.95,1019.02,150,15.33,2.58,-84,1
1617208767,2021-03-31 18:39,42.73,1002.20,1020.28,150,15.27,2.69,-83,1
1617208829,2021-03-31 18:40,42.83,1002.18,1020.25,150,15.20,2.66,-84,1
1617209082,2021-03-31 18:44,43.65,1002.18,1020.25,150,14.93,2.68,-85,1
1617209205,2021-03-31 18:46,43.19,1002.16,1020.23,150,14.80,2.41,-83,1
1617209265,2021-03-31 18:47,43.92,1002.15,1020.22,150,14.73,2.59,-84,1
1617209328,2021-03-31 18:48,44.06,1002.17,1020.24,150,14.67,2.58,-86,1
1617209388,2021-03-31 18:49,44.23,1002.14,1020.21,150,14.59,2.56,-85,1
1617209578,2021-03-31 18:52,44.74,1002.13,1020.21,150,14.39,2.54,-85,1
1617209638,2021-03-31 18:53,44.93,1002.12,1020.19,150,14.32,2.53,-85,1
1617209700,2021-03-31 18:55,44.22,1002.16,1020.23,150,14.25,2.25,-85,1
1617209760,2021-03-31 18:56,44.68,1002.15,1020.22,150,14.18,2.33,-83,1
1617209823,2021-03-31 18:57,45.17,1002.13,1020.20,150,14.12,2.43,-85,1
1617210094,2021-03-31 19:01,46.07,1002.11,1020.18,150,13.82,2.43,-86,1
1617210142,2021-03-31 19:02,44.61,1002.10,1020.18,150,13.80,1.96,-85,1
1617210202,2021-03-31 19:03,46.20,1002.11,1020.18,150,13.74,2.40,-83,1
1617210328,2021-03-31 19:05,46.02,1002.09,1020.16,150,13.63,2.24,-87,1
1617210584,2021-03-31 19:09,46.92,1002.10,1020.18,150,13.40,2.30,-86,1
1617210707,2021-03-31 19:11,46.99,1002.14,1020.21,150,13.32,2.25,-85,1
1617210957,2021-03-31 19:15,46.44,1002.16,1020.24,150,13.16,1.94,-86,1
1617211586,2021-03-31 19:26,47.16,1002.18,1020.26,150,12.76,1.79,-85,1
1617211649,2021-03-31 19:27,47.36,1002.19,1020.26,150,12.70,1.79,-86,1
1617211712,2021-03-31 19:28,47.72,1002.16,1020.23,150,12.65,1.85,-86,1
1617211772,2021-03-31 19:29,48.09,1002.17,1020.24,150,12.61,1.92,-85,1
1617211961,2021-03-31 19:32,48.08,1002.13,1020.20,150,12.48,1.80,-85,1
1617212088,2021-03-31 19:34,48.41,1002.13,1020.20,150,12.38,1.81,-85,1
1617212151,2021-03-31 19:35,48.43,1002.12,1020.19,150,12.32,1.76,-85,1
1617212214,2021-03-31 19:36,48.41,1002.11,1020.18,150,12.28,1.71,-86,1
1617212277,2021-03-31 19:37,48.69,1002.12,1020.19,150,12.23,1.75,-84,1
1617212406,2021-03-31 19:40,48.75,1002.14,1020.22,150,12.13,1.67,-84,1
1617212466,2021-03-31 19:41,48.79,1002.05,1020.12,150,12.08,1.64,-84,1
1617212529,2021-03-31 19:42,49.13,1002.14,1020.22,150,11.97,1.63,-84,1
1617212589,2021-03-31 19:43,48.70,1002.15,1020.22,150,11.97,1.51,-83,1
1617212721,2021-03-31 19:45,50.18,1002.12,1020.20,150,11.86,1.83,-87,1
1617212844,2021-03-31 19:47,50.31,1002.13,1020.21,150,11.75,1.76,-88,1
1617213031,2021-03-31 19:50,50.95,1002.13,1020.20,150,11.57,1.77,-86,1
1617213413,2021-03-31 19:56,52.15,1002.14,1020.21,150,11.23,1.79,-85,1
1617213473,2021-03-31 19:57,52.80,1002.15,1020.22,150,11.19,1.92,-84,1
1617213539,2021-03-31 19:58,52.82,1002.13,1020.21,150,11.13,1.87,-86,1
1617213662,2021-03-31 20:01,53.28,1002.08,1020.15,150,11.01,1.88,-84,1
1617213722,2021-03-31 20:02,53.15,1002.11,1020.18,150,10.97,1.81,-85,1
1617213972,2021-03-31 20:06,54.94,1002.08,1020.15,150,10.75,2.07,-85,1
1617218230,2021-03-31 21:17,69.66,1002.02,1020.10,150,7.70,2.51,-86,1
1617219251,2021-03-31 21:34,74.58,1002.03,1020.10,150,7.05,2.85,-87,1
1617223281,2021-03-31 22:41,86.45,1000.67,1018.74,150,5.40,3.32,-88,1
1617223536,2021-03-31 22:45,88.56,1001.73,1019.81,150,5.28,3.55,-89,1
1617223916,2021-03-31 22:51,83.84,1001.65,1019.72,150,5.10,2.60,-87,1
1617224123,2021-03-31 22:55,84.42,1001.61,1019.68,150,5.02,2.62,-88,1
1617224816,2021-03-31 23:06,88.16,1001.55,1019.62,150,4.76,2.97,-89,1
1617225553,2021-03-31 23:19,86.39,1001.55,1019.62,150,3.13,1.08,-89,1
1617225769,2021-03-31 23:22,92.18,1001.43,1019.51,150,4.30,3.15,-88,1
1617225959,2021-03-31 23:25,87.81,1001.43,1019.51,150,4.21,2.37,-89,1
1617226214,2021-03-31 23:30,94.80,1001.42,1019.50,150,4.15,3.39,-88,1
1617226277,2021-03-31 23:31,93.37,1001.45,1019.52,150,4.12,3.15,-88,1
1617226530,2021-03-31 23:35,90.33,1001.41,1019.48,150,4.04,2.60,-88,1
1617226653,2021-03-31 23:37,89.23,1001.28,1019.35,150,3.99,2.38,-87,1
1617226713,2021-03-31 23:38,90.01,1001.37,1019.45,150,3.96,2.47,-89,1
1617226840,2021-03-31 23:40,92.64,1001.39,1019.47,150,3.92,2.84,-89,1
1617226903,2021-03-31 23:41,91.52,1001.40,1019.47,150,3.89,2.64,-89,1
1617227092,2021-03-31 23:44,93.18,1001.33,1019.40,150,3.82,2.82,-88,1
1617227155,2021-03-31 23:45,92.25,1001.30,1019.38,150,3.79,2.65,-88,1
1617227408,2021-03-31 23:50,95.90,1000.41,1018.48,150,3.70,3.11,-88,1
1617227468,2021-03-31 23:51,92.87,1001.29,1019.36,150,3.67,2.63,-89,1
1617227528,2021-03-31 23:52,95.37,1001.27,1019.35,150,3.65,2.98,-87,1
1617227588,2021-03-31 23:53,93.50,1001.27,1019.34,150,3.62,2.67,-89,1
1617227651,2021-03-31 23:54,91.33,1001.28,1019.35,150,3.53,2.25,-86,1
1617227711,2021-03-31 23:55,94.11,1001.27,1019.34,150,3.58,2.72,-89,1