1617228674,2021-04-01 00:11,98.17,1001.29,1019.36,150,3.27,3.01,-89,1
1617228861,2021-04-01 00:14,97.98,1001.28,1019.35,150,3.20,2.91,-88,1
1617229177,2021-04-01 00:19,94.18,1001.27,1019.34,150,3.10,2.26,-89,1
1617229240,2021-04-01 00:20,96.85,1001.26,1019.33,150,3.09,2.64,-88,1
1617229490,2021-04-01 00:24,95.89,1001.18,1019.26,150,3.01,2.42,-89,1
1617229553,2021-04-01 00:25,94.08,1001.23,1019.30,150,2.99,2.13,-88,1
1617229622,2021-04-01 00:27,91.12,1001.24,1019.31,150,2.97,1.66,-89,1
1617229676,2021-04-01 00:27,90.81,1001.21,1019.28,150,2.95,1.60,-89,1
1617229803,2021-04-01 00:30,96.40,1001.15,1019.22,150,2.93,2.41,-88,1
1617229926,2021-04-01 00:32,97.14,1001.11,1019.19,150,2.88,2.47,-88,1
1617229989,2021-04-01 00:33,95.85,1001.10,1019.18,150,2.87,2.27,-87,1
1617230049,2021-04-01 00:34,99.54,1001.08,1019.16,150,2.86,2.79,-87,1
1617230236,2021-04-01 00:37,100.00,1001.28,1019.35,150,1.43,1.43,-89,1
1617230298,2021-04-01 00:38,100.00,1001.10,1019.17,150,2.71,2.71,-89,1
1617230358,2021-04-01 00:39,100.00,1001.11,1019.19,150,2.76,2.76,-89,1
1617230421,2021-04-01 00:40,100.00,1001.09,1019.16,150,2.75,2.75,-88,1
1617230671,2021-04-01 00:44,98.77,1001.06,1019.13,150,2.67,2.50,-88,1
1617230921,2021-04-01 00:48,97.99,1001.03,1019.10,150,2.60,2.31,-88,1
1617231044,2021-04-01 00:50,98.24,1000.99,1019.06,150,2.58,2.33,-89,1
1617231104,2021-04-01 00:51,96.55,1000.99,1019.06,150,2.57,2.08,-87,1
1617231164,2021-04-01 00:52,95.61,1000.96,1019.04,150,2.55,1.92,-89,1
1617231288,2021-04-01 00:54,96.35,1000.93,1019.00,150,2.54,2.02,-88,1
1617231348,2021-04-01 00:55,95.87,1000.95,1019.02,150,2.53,1.94,-88,1
1617231408,2021-04-01 00:56,97.14,1000.94,1019.01,150,2.52,2.11,-88,1
1617231468,2021-04-01 00:57,95.37,1000.95,1019.02,150,2.51,1.85,-87,1
1617231528,2021-04-01 00:58,94.43,1000.93,1019.01,150,2.51,1.71,-87,1
1617231661,2021-04-01 01:01,97.14,1000.92,1018.99,150,2.49,2.08,-89,1
1617231718,2021-04-01 01:01,97.66,1000.87,1018.94,150,2.49,2.16,-88,1
1617231778,2021-04-01 01:02,98.90,1000.91,1018.99,150,2.47,2.31,-89,1
1617231840,2021-04-01 01:04,98.67,1000.92,1018.99,150,2.46,2.27,-87,1
1617231967,2021-04-01 01:06,98.81,1000.93,1019.00,150,2.43,2.26,-88,1
1617232153,2021-04-01 01:09,96.50,1000.89,1018.97,150,2.38,1.88,-88,1
1617232216,2021-04-01 01:10,97.81,1000.86,1018.93,150,2.37,2.06,-88,1
1617232279,2021-04-01 01:11,95.63,1000.86,1018.94,150,2.36,1.73,-89,1
1617232405,2021-04-01 01:13,98.47,1000.84,1018.91,150,2.34,2.12,-88,1
1617232465,2021-04-01 01:14,97.03,1000.85,1018.92,150,2.33,1.91,-88,1
1617232589,2021-04-01 01:16,99.59,1000.79,1018.86,150,2.31,2.25,-88,1
1617232649,2021-04-01 01:17,100.00,1000.82,1018.89,150,2.30,2.30,-89,1
1617232709,2021-04-01 01:18,99.40,1000.77,1018.84,150,2.28,2.20,-88,1
1617232832,2021-04-01 01:20,98.03,1000.76,1018.83,150,2.26,1.98,-88,1
1617232895,2021-04-01 01:21,100.00,1000.73,1018.81,150,2.25,2.25,-88,1
1617233018,2021-04-01 01:23,99.01,1000.71,1018.78,150,2.22,2.08,-88,1
1617233079,2021-04-01 01:24,99.25,1000.74,1018.81,150,1.96,1.85,-87,1
1617233139,2021-04-01 01:25,98.30,1000.69,1018.76,150,2.20,1.96,-88,1
1617233201,2021-04-01 01:26,99.25,1000.68,1018.76,150,2.20,2.09,-89,1
1617233264,2021-04-01 01:27,99.43,1000.73,1018.80,150,2.19,2.11,-88,1
1617233390,2021-04-01 01:29,100.00,1000.72,1018.79,150,2.16,2.16,-89,1
1617233450,2021-04-01 01:30,100.00,1000.73,1018.80,150,2.14,2.14,-88,1
1617233513,2021-04-01 01:31,100.00,1000.73,1018.80,150,2.13,2.13,-89,1
1617233576,2021-04-01 01:32,100.00,1000.71,1018.78,150,2.11,2.11,-89,1
1617233636,2021-04-01 01:33,98.94,1000.70,1018.77,150,2.09,1.94,-89,1
1617233696,2021-04-01 01:34,98.71,1000.69,1018.76,150,2.07,1.89,-88,1
1617233820,2021-04-01 01:37,99.19,1000.64,1018.71,150,2.05,1.94,-89,1
1617233943,2021-04-01 01:39,99.87,1000.60,1018.67,150,2.02,2.00,-87,1
1617234003,2021-04-01 01:40,99.69,1000.60,1018.67,150,2.01,1.97,-88,1
1617234063,2021-04-01 01:41,98.70,1000.59,1018.66,150,2.00,1.82,-88,1
1617234123,2021-04-01 01:42,98.99,1000.58,1018.65,150,1.98,1.84,-88,1
1617234183,2021-04-01 01:43,98.62,1000.57,1018.64,150,1.97,1.77,-88,1
1617234243,2021-04-01 01:44,99.36,1000.56,1018.63,150,1.96,1.87,-88,1
1617234369,2021-04-01 01:46,99.91,1000.54,1018.61,150,1.94,1.93,-88,1
1617234432,2021-04-01 01:47,100.00,1000.54,1018.61,150,1.94,1.94,-88,1
1617234495,2021-04-01 01:48,98.93,1000.52,1018.59,150,1.93,1.78,-87,1
1617234621,2021-04-01 01:50,99.92,1000.50,1018.57,150,1.93,1.92,-88,1
1617234681,2021-04-01 01:51,99.76,1000.48,1018.56,150,1.91,1.88,-88,1
1617234807,2021-04-01 01:53,100.00,1000.48,1018.55,150,1.90,1.90,-89,1
1617234867,2021-04-01 01:54,100.00,1000.47,1018.54,150,1.90,1.90,-88,1
1617234927,2021-04-01 01:55,100.00,1000.45,1018.52,150,1.89,1.89,-89,1
1617234990,2021-04-01 01:56,100.00,1000.46,1018.53,150,1.88,1.88,-88,1
1617235050,2021-04-01 01:57,100.00,1000.44,1018.51,150,1.85,1.85,-88,1
1617235237,2021-04-01 02:00,100.00,1000.42,1018.49,150,1.84,1.84,-89,1
1617235297,2021-04-01 02:01,100.00,1000.42,1018.49,150,1.82,1.82,-88,1
1617235360,2021-04-01 02:02,100.00,1000.44,1018.51,150,1.81,1.81,-88,1
1617235483,2021-04-01 02:04,100.00,1000.39,1018.47,150,1.76,1.76,-88,1
1617235543,2021-04-01 02:05,100.00,1000.41,1018.48,150,1.74,1.74,-89,1
1617235606,2021-04-01 02:06,100.00,1000.34,1018.41,150,1.72,1.72,-87,1
1617235729,2021-04-01 02:08,100.00,1000.31,1018.38,150,1.68,1.68,-89,1
1617235789,2021-04-01 02:09,100.00,1000.30,1018.37,150,1.66,1.66,-87,1
1617235849,2021-04-01 02:10,100.00,1000.30,1018.37,150,1.64,1.64,-88,1
1617235909,2021-04-01 02:11,100.00,1000.30,1018.38,150,1.63,1.63,-88,1
1617235972,2021-04-01 02:12,100.00,1000.31,1018.38,150,1.60,1.60,-88,1
1617236032,2021-04-01 02:13,100.00,1000.30,1018.38,150,1.59,1.59,-89,1
1617236092,2021-04-01 02:14,100.00,1000.27,1018.34,150,1.58,1.58,-88,1
1617236152,2021-04-01 02:15,100.00,1000.26,1018.33,150,1.56,1.56,-88,1
1617236215,2021-04-01 02:16,100.00,1000.28,1018.36,150,1.53,1.53,-89,1
1617236276,2021-04-01 02:17,100.00,1000.27,1018.34,150,1.52,1.52,-88,1
1617236336,2021-04-01 02:18,100.00,1000.26,1018.33,150,1.51,1.51,-88,1
1617236399,2021-04-01 02:19,100.00,1000.24,1018.32,150,1.49,1.49,-88,1
1617236459,2021-04-01 02:20,100.00,1000.21,1018.29,150,1.47,1.47,-88,1
1617236585,2021-04-01 02:23,100.00,1000.21,1018.28,150,1.45,1.45,-88,1
1617236708,2021-04-01 02:25,100.00,1000.21,1018.28,150,1.42,1.42,-88,1
1617236834,2021-04-01 02:27,100.00,1000.20,1018.28,150,1.39,1.39,-87,1
1617236894,2021-04-01 02:28,100.00,1000.19,1018.26,150,1.38,1.38,-88,1
1617236957,2021-04-01 02:29,100.00,1000.18,1018.26,150,1.36,1.36,-88,1
1617237017,2021-04-01 02:30,100.00,1000.15,1018.22,150,1.34,1.34,-89,1
1617237077,2021-04-01 02:31,100.00,1000.21,1018.28,150,1.33,1.33,-88,1
1617237137,2021-04-01 02:32,100.00,1000.19,1018.26,150,1.32,1.32,-88,1
1617237198,2021-04-01 02:33,100.00,1000.16,1018.23,150,1.31,1.31,-89,1
1617237258,2021-04-01 02:34,100.00,1000.17,1018.24,150,1.29,1.29,-89,1
1617237318,2021-04-01 02:35,100.00,1000.14,1018.21,150,1.28,1.28,-89,1
1617237378,2021-04-01 02:36,100.00,1000.16,1018.23,150,1.24,1.24,-89,1
1617237564,2021-04-01 02:39,100.00,1000.06,1018.13,150,1.21,1.21,-89,1
1617237624,2021-04-01 02:40,100.00,1000.03,1018.10,150,1.20,1.20,-89,1
1617237687,2021-04-01 02:41,100.00,1000.02,1018.09,150,1.18,1.18,-88,1
1617237747,2021-04-01 02:42,100.00,1000.02,1018.09,150,1.18,1.18,-89,1
1617237807,2021-04-01 02:43,100.00,1000.03,1018.10,150,1.17,1.17,-87,1
1617237867,2021-04-01 02:44,100.00,999.96,1018.04,150,1.16,1.16,-88,1
1617237927,2021-04-01 02:45,100.00,999.98,1018.05,150,1.16,1.16,-88,1
1617237990,2021-04-01 02:46,100.00,999.94,1018.01,150,1.16,1.16,-89,1
1617238053,2021-04-01 02:47,100.00,999.96,1018.03,150,1.15,1.15,-89,1
1617238113,2021-04-01 02:48,100.00,999.94,1018.01,150,1.13,1.13,-88,1
1617238173,2021-04-01 02:49,100.00,999.93,1018.01,150,1.12,1.12,-88,1
1617238233,2021-04-01 02:50,100.00,999.92,1017.99,150,1.12,1.12,-88,1
1617238293,2021-04-01 02:51,100.00,999.89,1017.96,150,1.10,1.10,-88,1
1617238353,2021-04-01 02:52,100.00,999.87,1017.94,150,1.09,1.09,-88,1
1617238416,2021-04-01 02:53,100.00,999.89,1017.97,150,1.04,1.04,-88,1
1617238477,2021-04-01 02:54,100.00,999.84,1017.91,150,1.07,1.07,-88,1
1617238537,2021-04-01 02:55,100.00,999.85,1017.92,150,1.07,1.07,-88,1
1617238597,2021-04-01 02:56,100.00,999.85,1017.92,150,1.05,1.05,-88,1
1617238657,2021-04-01 02:57,100.00,999.83,1017.90,150,1.06,1.06,-88,1
1617238717,2021-04-01 02:58,100.00,999.82,1017.89,150,1.06,1.06,-88,1
1617238840,2021-04-01 03:00,100.00,999.76,1017.83,150,1.06,1.06,-87,1
1617238900,2021-04-01 03:01,100.00,999.75,1017.82,150,1.06,1.06,-88,1
1617238963,2021-04-01 03:02,100.00,999.68,1017.75,150,1.08,1.08,-88,1
1617239023,2021-04-01 03:03,100.00,999.62,1017.69,150,1.08,1.08,-88,1
1617239083,2021-04-01 03:04,100.00,999.63,1017.70,150,1.08,1.08,-87,1
1617239143,2021-04-01 03:05,100.00,999.61,1017.68,150,1.08,1.08,-88,1
1617239203,2021-04-01 03:06,100.00,999.60,1017.68,150,1.08,1.08,-88,1
1617239263,2021-04-01 03:07,100.00,999.61,1017.68,150,1.08,1.08,-88,1
1617239323,2021-04-01 03:08,100.00,999.64,1017.71,150,1.07,1.07,-89,1
1617239383,2021-04-01 03:09,100.00,999.56,1017.63,150,1.07,1.07,-88,1
1617239443,2021-04-01 03:10,100.00,999.59,1017.66,150,1.08,1.08,-88,1
1617239630,2021-04-01 03:13,100.00,999.53,1017.61,150,1.03,1.03,-87,1
1617239693,2021-04-01 03:14,100.00,999.58,1017.65,150,1.02,1.02,-87,1
1617239753,2021-04-01 03:15,100.00,999.54,1017.61,150,1.02,1.02,-86,1
1617239816,2021-04-01 03:16,100.00,999.52,1017.60,150,1.00,1.00,-87,1
1617239876,2021-04-01 03:17,100.00,999.53,1017.60,150,1.00,1.00,-87,1
1617239936,2021-04-01 03:18,100.00,999.49,1017.56,150,0.98,0.98,-89,1
1617239996,2021-04-01 03:19,100.00,999.44,1017.51,150,0.98,0.98,-88,1
1617240056,2021-04-01 03:20,100.00,999.48,1017.55,150,0.96,0.96,-88,1
1617240116,2021-04-01 03:21,100.00,999.46,1017.53,150,0.95,0.95,-88,1
1617240176,2021-04-01 03:22,100.00,999.44,1017.51,150,0.93,0.93,-88,1
1617240236,2021-04-01 03:23,100.00,999.40,1017.47,150,0.93,0.93,-88,1
1617240296,2021-04-01 03:24,100.00,999.43,1017.50,150,0.90,0.90,-88,1
1617240359,2021-04-01 03:25,100.00,999.47,1017.54,150,0.89,0.89,-88,1
1617240419,2021-04-01 03:26,100.00,999.44,1017.51,150,0.87,0.87,-87,1
1617240479,2021-04-01 03:27,100.00,999.41,1017.48,150,0.85,0.85,-87,1
1617240542,2021-04-01 03:29,100.00,999.39,1017.46,150,0.83,0.83,-87,1
1617240602,2021-04-01 03:30,100.00,999.39,1017.46,150,0.82,0.82,-88,1
1617240662,2021-04-01 03:31,100.00,999.31,1017.38,150,0.80,0.80,-88,1
1617240724,2021-04-01 03:32,100.00,999.33,1017.40,150,0.79,0.79,-87,1
1617240787,2021-04-01 03:33,100.00,999.31,1017.38,150,0.77,0.77,-88,1
1617240847,2021-04-01 03:34,100.00,999.27,1017.34,150,0.75,0.75,-88,1
1617240910,2021-04-01 03:35,100.00,999.23,1017.31,150,0.74,0.74,-87,1
1617240973,2021-04-01 03:36,100.00,999.24,1017.31,150,0.73,0.73,-88,1
1617241033,2021-04-01 03:37,100.00,999.21,1017.29,150,0.71,0.71,-86,1
1617241093,2021-04-01 03:38,100.00,999.24,1017.31,150,0.70,0.70,-87,1
1617241153,2021-04-01 03:39,100.00,999.22,1017.29,150,0.68,0.68,-88,1
1617241213,2021-04-01 03:40,100.00,999.17,1017.25,150,0.66,0.66,-88,1
1617241273,2021-04-01 03:41,100.00,999.15,1017.22,150,0.65,0.65,-88,1
1617241334,2021-04-01 03:42,100.00,999.16,1017.24,150,0.65,0.65,-88,1
1617241394,2021-04-01 03:43,100.00,999.16,1017.23,150,0.64,0.64,-88,1
1617241454,2021-04-01 03:44,100.00,999.16,1017.23,150,0.64,0.64,-87,1
1617241514,2021-04-01 03:45,100.00,999.18,1017.26,150,0.64,0.64,-88,1
1617241576,2021-04-01 03:46,100.00,999.19,1017.26,150,0.59,0.59,-88,1
1617241639,2021-04-01 03:47,100.00,999.20,1017.27,150,0.63,0.63,-86,1
1617241699,2021-04-01 03:48,100.00,999.18,1017.25,150,0.64,0.64,-87,1
1617241759,2021-04-01 03:49,100.00,999.19,1017.26,150,0.62,0.62,-89,1
1617241819,2021-04-01 03:50,100.00,999.15,1017.22,150,0.61,0.61,-89,1
1617241882,2021-04-01 03:51,100.00,999.16,1017.23,150,0.60,0.60,-87,1
1617241945,2021-04-01 03:52,100.00,999.12,1017.19,150,0.58,0.58,-90,1
1617242005,2021-04-01 03:53,100.00,999.10,1017.17,150,0.58,0.58,-88,1
1617242065,2021-04-01 03:54,100.00,999.09,1017.16,150,0.57,0.57,-87,1
1617242125,2021-04-01 03:55,100.00,999.08,1017.15,150,0.55,0.55,-87,1
1617242251,2021-04-01 03:57,100.00,999.05,1017.13,150,0.54,0.54,-88,1
1617242315,2021-04-01 03:58,100.00,999.05,1017.12,150,0.53,0.53,-88,1
1617242375,2021-04-01 03:59,100.00,999.08,1017.15,150,0.52,0.52,-87,1
1617242435,2021-04-01 04:00,100.00,999.06,1017.13,150,0.52,0.52,-87,1
1617242558,2021-04-01 04:02,100.00,999.03,1017.10,150,0.51,0.51,-87,1
1617242681,2021-04-01 04:04,100.00,999.02,1017.09,150,0.53,0.53,-88,1
1617242741,2021-04-01 04:05,100.00,999.06,1017.13,150,0.53,0.53,-88,1
1617242867,2021-04-01 04:07,100.00,999.02,1017.09,150,0.51,0.51,-87,1
1617242930,2021-04-01 04:08,100.00,999.04,1017.11,150,0.51,0.51,-87,1
1617242991,2021-04-01 04:09,100.00,998.98,1017.05,150,0.50,0.50,-88,1
1617243114,2021-04-01 04:11,100.00,998.97,1017.04,150,0.47,0.47,-87,1
1617243174,2021-04-01 04:12,100.00,998.96,1017.03,150,0.46,0.46,-88,1
1617243234,2021-04-01 04:13,100.00,998.96,1017.04,150,0.45,0.45,-89,1
1617243294,2021-04-01 04:14,100.00,998.97,1017.05,150,0.44,0.44,-87,1
1617243354,2021-04-01 04:15,100.00,998.99,1017.06,150,0.43,0.43,-87,1
1617243414,2021-04-01 04:16,100.00,998.97,1017.04,150,0.42,0.42,-87,1
1617243603,2021-04-01 04:20,100.00,998.95,1017.03,150,0.39,0.39,-88,1
1617243664,2021-04-01 04:21,100.00,998.99,1017.06,150,0.39,0.39,-89,1
1617243726,2021-04-01 04:22,100.00,999.03,1017.10,150,0.36,0.36,-87,1
1617243789,2021-04-01 04:23,100.00,999.03,1017.10,150,0.36,0.36,-87,1
1617243849,2021-04-01 04:24,100.00,999.02,1017.10,150,0.36,0.36,-89,1
1617243912,2021-04-01 04:25,100.00,999.03,1017.10,150,0.34,0.34,-86,1
1617243972,2021-04-01 04:26,100.00,999.00,1017.07,150,0.33,0.33,-88,1
1617244033,2021-04-01 04:27,100.00,999.00,1017.07,150,0.32,0.32,-88,1
1617244159,2021-04-01 04:29,100.00,999.01,1017.08,150,0.28,0.28,-87,1
1617244219,2021-04-01 04:30,100.00,999.00,1017.07,150,0.27,0.27,-87,1
1617244279,2021-04-01 04:31,100.00,999.01,1017.08,150,0.25,0.25,-88,1
1617244339,2021-04-01 04:32,100.00,999.02,1017.09,150,0.24,0.24,-87,1
1617244462,2021-04-01 04:34,100.00,999.01,1017.08,150,0.20,0.20,-88,1
1617244712,2021-04-01 04:38,100.00,998.96,1017.03,150,0.15,0.15,-88,1
1617244775,2021-04-01 04:39,100.00,998.96,1017.04,150,0.15,0.15,-87,1
1617244838,2021-04-01 04:40,100.00,998.93,1017.01,150,0.14,0.14,-87,1
1617244898,2021-04-01 04:41,100.00,998.94,1017.01,150,0.14,0.14,-88,1
1617244958,2021-04-01 04:42,100.00,998.91,1016.98,150,0.13,0.13,-87,1
1617245018,2021-04-01 04:43,100.00,998.92,1016.99,150,0.11,0.11,-88,1
1617245078,2021-04-01 04:44,100.00,998.91,1016.98,150,0.08,0.08,-87,1
1617245265,2021-04-01 04:47,100.00,998.84,1016.91,150,0.05,0.05,-87,1
1617245454,2021-04-01 04:50,100.00,998.81,1016.88,150,0.02,0.02,-88,1
1617245514,2021-04-01 04:51,100.00,998.86,1016.94,150,0.00,-0.00,-88,1
1617245574,2021-04-01 04:52,100.00,998.82,1016.90,150,-0.01,-0.01,-88,1
1617245634,2021-04-01 04:53,100.00,998.80,1016.87,150,-0.02,-0.02,-86,1
1617245694,2021-04-01 04:54,100.00,998.79,1016.87,150,-0.03,-0.03,-87,1
1617245818,2021-04-01 04:56,100.00,998.76,1016.83,150,-0.06,-0.06,-87,1
1617245881,2021-04-01 04:58,100.00,998.76,1016.83,150,-0.07,-0.07,-86,1
1617246067,2021-04-01 05:01,100.00,998.77,1016.84,150,-0.12,-0.12,-87,1
1617246130,2021-04-01 05:02,100.00,998.76,1016.83,150,-0.13,-0.13,-87,1
1617246190,2021-04-01 05:03,100.00,998.73,1016.81,150,-0.15,-0.15,-86,1
1617246250,2021-04-01 05:04,100.00,998.72,1016.79,150,-0.16,-0.16,-88,1
1617246310,2021-04-01 05:05,100.00,998.76,1016.84,150,-0.17,-0.17,-86,1
1617246370,2021-04-01 05:06,100.00,998.81,1016.88,150,-0.18,-0.18,-87,1
1617246430,2021-04-01 05:07,100.00,998.82,1016.89,150,-0.19,-0.19,-88,1
1617246491,2021-04-01 05:08,100.00,998.82,1016.89,150,-0.18,-0.18,-87,1
1617246551,2021-04-01 05:09,100.00,998.85,1016.92,150,-0.19,-0.19,-87,1
1617246611,2021-04-01 05:10,100.00,998.85,1016.92,150,-0.19,-0.19,-86,1
1617246671,2021-04-01 05:11,100.00,998.84,1016.92,150,-0.19,-0.19,-87,1
1617246794,2021-04-01 05:13,100.00,998.85,1016.93,150,-0.18,-0.18,-87,1
1617246854,2021-04-01 05:14,100.00,998.88,1016.95,150,-0.22,-0.22,-87,1
1617246914,2021-04-01 05:15,100.00,998.90,1016.97,150,-0.19,-0.19,-87,1
1617247040,2021-04-01 05:17,100.00,998.87,1016.94,150,-0.22,-0.22,-87,1
1617247163,2021-04-01 05:19,100.00,998.85,1016.92,150,-0.22,-0.22,-87,1
1617247224,2021-04-01 05:20,100.00,998.89,1016.96,150,-0.22,-0.22,-86,1
1617247284,2021-04-01 05:21,100.00,998.88,1016.95,150,-0.22,-0.22,-87,1
1617247344,2021-04-01 05:22,100.00,998.88,1016.95,150,-0.27,-0.27,-88,1
1617247406,2021-04-01 05:23,100.00,998.85,1016.92,150,-0.24,-0.24,-87,1
1617247469,2021-04-01 05:24,100.00,998.88,1016.95,150,-0.24,-0.24,-87,1
1617247595,2021-04-01 05:26,100.00,998.83,1016.90,150,-0.25,-0.25,-87,1
1617247655,2021-04-01 05:27,100.00,998.77,1016.84,150,-0.26,-0.26,-86,1
1617247715,2021-04-01 05:28,100.00,998.77,1016.85,150,-0.27,-0.27,-87,1
1617247775,2021-04-01 05:29,100.00,998.74,1016.82,150,-0.27,-0.27,-87,1
1617247901,2021-04-01 05:31,100.00,998.72,1016.80,150,-0.26,-0.26,-87,1
1617247962,2021-04-01 05:32,100.00,998.68,1016.75,150,-0.31,-0.31,-87,1
1617248022,2021-04-01 05:33,100.00,998.65,1016.72,150,-0.26,-0.26,-87,1
1617248082,2021-04-01 05:34,100.00,998.59,1016.66,150,-0.26,-0.26,-87,1
1617248142,2021-04-01 05:35,100.00,998.59,1016.66,150,-0.26,-0.26,-86,1
1617248202,2021-04-01 05:36,100.00,998.61,1016.68,150,-0.27,-0.27,-87,1
1617248262,2021-04-01 05:37,100.00,998.67,1016.75,150,-0.29,-0.29,-86,1
1617248322,2021-04-01 05:38,100.00,998.65,1016.72,150,-0.27,-0.27,-86,1
1617248382,2021-04-01 05:39,100.00,998.66,1016.73,150,-0.29,-0.29,-86,1
1617248505,2021-04-01 05:41,100.00,998.67,1016.74,150,-0.30,-0.30,-86,1
1617248565,2021-04-01 05:42,100.00,998.63,1016.71,150,-0.31,-0.31,-86,1
1617248625,2021-04-01 05:43,100.00,998.62,1016.69,150,-0.32,-0.32,-87,1
1617248686,2021-04-01 05:44,100.00,998.60,1016.67,150,-0.33,-0.33,-87,1
1617248746,2021-04-01 05:45,100.00,998.60,1016.67,150,-0.33,-0.33,-88,1
1617248869,2021-04-01 05:47,100.00,998.53,1016.61,150,-0.36,-0.36,-87,1
1617248929,2021-04-01 05:48,100.00,998.53,1016.60,150,-0.37,-0.37,-88,1
1617248989,2021-04-01 05:49,100.00,998.52,1016.59,150,-0.38,-0.38,-87,1
1617249049,2021-04-01 05:50,100.00,998.49,1016.56,150,-0.39,-0.39,-88,1
1617249112,2021-04-01 05:51,100.00,998.48,1016.55,150,-0.39,-0.39,-87,1
1617249172,2021-04-01 05:52,100.00,998.48,1016.55,150,-0.40,-0.40,-87,1
1617249422,2021-04-01 05:57,100.00,998.46,1016.53,150,-0.40,-0.40,-88,1
1617249546,2021-04-01 05:59,100.00,998.35,1016.42,150,-0.39,-0.39,-88,1
1617249609,2021-04-01 06:00,100.00,998.38,1016.45,150,-0.40,-0.40,-87,1
1617249669,2021-04-01 06:01,100.00,998.33,1016.40,150,-0.38,-0.38,-87,1
1617249792,2021-04-01 06:03,100.00,998.23,1016.30,150,-0.37,-0.37,-88,1
1617249855,2021-04-01 06:04,100.00,998.28,1016.35,150,-0.37,-0.37,-87,1
1617249915,2021-04-01 06:05,100.00,998.27,1016.35,150,-0.36,-0.36,-87,1
1617249978,2021-04-01 06:06,100.00,998.21,1016.28,150,-0.35,-0.35,-88,1
1617250101,2021-04-01 06:08,100.00,998.21,1016.28,150,-0.34,-0.34,-87,1
1617250227,2021-04-01 06:10,100.00,998.23,1016.30,150,-0.33,-0.33,-87,1
1617250477,2021-04-01 06:14,100.00,998.23,1016.31,150,-0.32,-0.32,-87,1
1617250540,2021-04-01 06:15,100.00,998.23,1016.30,150,-0.33,-0.33,-87,1
1617250603,2021-04-01 06:16,100.00,998.25,1016.33,150,-0.32,-0.32,-87,1
1617250663,2021-04-01 06:17,100.00,998.27,1016.34,150,-0.31,-0.31,-87,1
1617250976,2021-04-01 06:22,100.00,998.25,1016.33,150,-0.29,-0.29,-88,1
1617251102,2021-04-01 06:25,100.00,998.20,1016.27,150,-0.28,-0.28,-87,1
1617251168,2021-04-01 06:26,100.00,998.20,1016.27,150,-0.26,-0.26,-86,1
1617251226,2021-04-01 06:27,100.00,998.19,1016.27,150,-0.25,-0.25,-87,1
1617251288,2021-04-01 06:28,100.00,998.16,1016.23,150,-0.25,-0.25,-89,1
1617251475,2021-04-01 06:31,100.00,998.14,1016.21,150,-0.18,-0.18,-87,1
1617251535,2021-04-01 06:32,100.00,998.12,1016.20,150,-0.16,-0.16,-87,1
1617251595,2021-04-01 06:33,100.00,998.13,1016.20,150,-0.14,-0.14,-87,1
1617251655,2021-04-01 06:34,100.00,998.14,1016.21,150,-0.12,-0.12,-86,1
1617251715,2021-04-01 06:35,100.00,998.10,1016.17,150,-0.09,-0.09,-89,1
1617251775,2021-04-01 06:36,100.00,998.12,1016.19,150,-0.07,-0.07,-87,1
1617251835,2021-04-01 06:37,100.00,997.54,1015.62,150,-0.04,-0.04,-87,1
1617252025,2021-04-01 06:40,100.00,998.04,1016.11,150,0.06,0.06,-88,1
1617252085,2021-04-01 06:41,100.00,998.00,1016.07,150,0.11,0.11,-88,1
1617252148,2021-04-01 06:42,100.00,998.01,1016.08,150,0.15,0.15,-87,1
1617252208,2021-04-01 06:43,100.00,997.99,1016.06,150,0.18,0.18,-87,1
1617252271,2021-04-01 06:44,100.00,998.01,1016.08,150,0.23,0.23,-87,1
1617252334,2021-04-01 06:45,100.00,997.98,1016.05,150,0.27,0.27,-87,1
1617252394,2021-04-01 06:46,100.00,997.98,1016.05,150,0.33,0.33,-88,1
1617252457,2021-04-01 06:47,100.00,997.96,1016.03,150,0.40,0.40,-88,1
1617252517,2021-04-01 06:48,100.00,997.92,1015.99,150,0.46,0.46,-87,1
1617252580,2021-04-01 06:49,100.00,997.93,1016.00,150,0.51,0.51,-87,1
1617252643,2021-04-01 06:50,100.00,997.88,1015.96,150,0.59,0.59,-87,1
1617252703,2021-04-01 06:51,100.00,997.88,1015.96,150,0.64,0.64,-88,1
1617252763,2021-04-01 06:52,100.00,997.87,1015.94,150,0.71,0.71,-87,1
1617252823,2021-04-01 06:53,100.00,997.81,1015.88,150,0.78,0.78,-87,1
1617252946,2021-04-01 06:55,100.00,997.78,1015.86,150,0.95,0.95,-88,1
1617253007,2021-04-01 06:56,100.00,997.74,1015.81,150,1.03,1.03,-87,1
1617253067,2021-04-01 06:57,100.00,997.57,1015.64,150,1.11,1.11,-88,1
1617253193,2021-04-01 06:59,100.00,997.71,1015.78,150,1.31,1.31,-87,1
1617253319,2021-04-01 07:01,100.00,997.69,1015.76,150,1.54,1.54,-88,1
1617253508,2021-04-01 07:05,100.00,997.71,1015.78,150,1.86,1.86,-87,1
1617253631,2021-04-01 07:07,100.00,997.69,1015.76,150,2.06,2.06,-88,1
1617253757,2021-04-01 07:09,100.00,997.72,1015.79,150,2.22,2.22,-88,1
1617253817,2021-04-01 07:10,100.00,997.73,1015.80,150,2.32,2.32,-88,1
1617253880,2021-04-01 07:11,100.00,997.73,1015.80,150,2.41,2.41,-88,1
1617253943,2021-04-01 07:12,100.00,997.72,1015.79,150,2.48,2.48,-87,1
1617254006,2021-04-01 07:13,100.00,997.72,1015.79,150,2.54,2.54,-87,1
1617254072,2021-04-01 07:14,100.00,997.68,1015.75,150,2.64,2.64,-86,1
1617254135,2021-04-01 07:15,100.00,997.74,1015.81,150,2.71,2.71,-88,1
1617254261,2021-04-01 07:17,100.00,997.70,1015.78,150,2.88,2.88,-88,1
1617254321,2021-04-01 07:18,100.00,997.72,1015.79,150,2.97,2.97,-88,1
1617254381,2021-04-01 07:19,100.00,997.66,1015.73,150,3.05,3.05,-88,1
1617254444,2021-04-01 07:20,100.00,997.71,1015.78,150,3.11,3.11,-88,1
1617254694,2021-04-01 07:24,100.00,997.61,1015.68,150,3.34,3.34,-87,1
1617254820,2021-04-01 07:27,100.00,997.56,1015.63,150,3.57,3.57,-88,1
1617254883,2021-04-01 07:28,100.00,997.58,1015.65,150,3.65,3.65,-88,1
1617255070,2021-04-01 07:31,100.00,997.56,1015.63,150,3.85,3.85,-87,1
1617255262,2021-04-01 07:34,100.00,997.48,1015.55,150,4.03,4.03,-89,1
1617255322,2021-04-01 07:35,100.00,997.47,1015.54,150,4.11,4.11,-88,1
1617255445,2021-04-01 07:37,100.00,997.48,1015.55,150,4.22,4.22,-87,1
1617255824,2021-04-01 07:43,100.00,997.45,1015.52,150,4.51,4.51,-87,1
1617255948,2021-04-01 07:45,100.00,997.49,1015.56,150,4.62,4.62,-88,1
1617256077,2021-04-01 07:47,100.00,997.46,1015.53,150,4.72,4.72,-89,1
1617256203,2021-04-01 07:50,100.00,997.35,1015.42,150,4.86,4.86,-90,1
1617256332,2021-04-01 07:52,100.00,997.31,1015.38,150,4.96,4.96,-89,1
1617256392,2021-04-01 07:53,100.00,997.29,1015.36,150,5.03,5.03,-88,1
1617256519,2021-04-01 07:55,100.00,997.27,1015.34,150,5.18,5.18,-88,1
1617256642,2021-04-01 07:57,100.00,997.15,1015.22,150,5.36,5.36,-87,1
1617256765,2021-04-01 07:59,100.00,997.21,1015.28,150,5.53,5.53,-87,1
1617256828,2021-04-01 08:00,100.00,997.19,1015.27,150,5.62,5.62,-87,1
1617256888,2021-04-01 08:01,100.00,997.18,1015.25,150,5.55,5.55,-87,1
1617256948,2021-04-01 08:02,100.00,997.15,1015.22,150,5.78,5.78,-87,1
1617257011,2021-04-01 08:03,100.00,997.15,1015.23,150,5.86,5.86,-88,1
1617257074,2021-04-01 08:04,100.00,997.12,1015.19,150,5.94,5.94,-88,1
1617257137,2021-04-01 08:05,100.00,997.08,1015.15,150,6.02,6.02,-89,1
1617257197,2021-04-01 08:06,100.00,997.04,1015.11,150,6.10,6.10,-89,1
1617257257,2021-04-01 08:07,100.00,997.06,1015.13,150,6.18,6.18,-88,1
1617257383,2021-04-01 08:09,100.00,997.01,1015.08,150,6.35,6.35,-88,1
1617257443,2021-04-01 08:10,100.00,997.03,1015.10,150,6.43,6.43,-87,1
1617257503,2021-04-01 08:11,100.00,997.04,1015.12,150,6.49,6.49,-88,1
1617257629,2021-04-01 08:13,100.00,997.06,1015.13,150,6.68,6.68,-88,1
1617257689,2021-04-01 08:14,100.00,997.01,1015.08,150,6.78,6.78,-86,1
1617257749,2021-04-01 08:15,100.00,996.99,1015.06,150,6.86,6.86,-89,1
1617257810,2021-04-01 08:16,100.00,996.97,1015.04,150,6.95,6.95,-89,1
1617257870,2021-04-01 08:17,100.00,996.97,1015.04,150,7.05,7.05,-83,1
1617257932,2021-04-01 08:18,100.00,996.94,1015.01,150,7.13,7.14,-89,1
1617257992,2021-04-01 08:19,100.00,996.96,1015.03,150,7.24,7.25,-88,1
1617258052,2021-04-01 08:20,100.00,996.98,1015.05,150,7.33,7.34,-85,1
1617258176,2021-04-01 08:22,100.00,996.98,1015.05,150,7.53,7.54,-88,1
1617258236,2021-04-01 08:23,100.00,996.99,1015.06,150,7.62,7.63,-87,1
1617258299,2021-04-01 08:24,100.00,997.05,1015.13,150,7.72,7.73,-84,1
1617258359,2021-04-01 08:25,100.00,997.04,1015.11,150,7.81,7.82,-88,1
1617258425,2021-04-01 08:27,100.00,997.03,1015.10,150,7.93,7.94,-90,1
1617258488,2021-04-01 08:28,100.00,997.03,1015.11,150,8.02,8.03,-87,1
1617258550,2021-04-01 08:29,100.00,997.02,1015.09,150,8.16,8.17,-86,1
1617258674,2021-04-01 08:31,100.00,997.02,1015.09,150,8.36,8.37,-84,1
1617258800,2021-04-01 08:33,100.00,996.99,1015.06,150,8.59,8.60,-83,1
1617258860,2021-04-01 08:34,100.00,996.98,1015.05,150,8.72,8.73,-85,1
1617258984,2021-04-01 08:36,100.00,996.91,1014.98,150,8.93,8.94,-83,1
1617259044,2021-04-01 08:37,100.00,996.89,1014.96,150,9.07,9.08,-82,1
1617259167,2021-04-01 08:39,97.48,996.90,1014.97,150,9.28,8.91,-84,1
1617259293,2021-04-01 08:41,98.00,996.86,1014.93,150,9.50,9.21,-82,1
1617259417,2021-04-01 08:43,95.85,996.82,1014.90,150,9.51,8.89,-86,1
1617259606,2021-04-01 08:46,92.82,996.73,1014.81,150,9.97,8.87,-89,1
1617259666,2021-04-01 08:47,93.43,996.72,1014.79,150,10.09,9.09,-87,1
1617259726,2021-04-01 08:48,92.78,996.73,1014.80,150,10.19,9.08,-89,1
1617259789,2021-04-01 08:49,91.59,996.68,1014.76,150,10.28,8.98,-87,1
1617259852,2021-04-01 08:50,91.62,996.72,1014.79,150,10.38,9.08,-88,1
1617259912,2021-04-01 08:51,91.49,996.69,1014.76,150,10.48,9.16,-87,1
1617260036,2021-04-01 08:53,90.94,996.57,1014.64,150,10.69,9.28,-84,1
1617260096,2021-04-01 08:54,89.56,996.77,1014.84,150,10.79,9.15,-84,1
1617260156,2021-04-01 08:55,90.05,996.73,1014.80,150,10.90,9.34,-82,1
1617260216,2021-04-01 08:56,88.21,996.70,1014.78,150,10.98,9.11,-84,1
1617260276,2021-04-01 08:57,87.93,996.71,1014.78,150,11.08,9.17,-83,1
1617260399,2021-04-01 08:59,87.67,996.70,1014.78,150,11.29,9.33,-85,1
1617260649,2021-04-01 09:04,86.41,996.69,1014.77,150,11.70,9.52,-86,1
1617260709,2021-04-01 09:05,86.20,996.71,1014.79,150,11.80,9.58,-85,1
1617260769,2021-04-01 09:06,86.37,996.72,1014.79,150,11.91,9.72,-85,1
1617260832,2021-04-01 09:07,85.44,996.69,1014.76,150,12.03,9.67,-84,1
1617260892,2021-04-01 09:08,84.20,996.70,1014.78,150,12.13,9.55,-82,1
1617260952,2021-04-01 09:09,83.80,996.72,1014.79,150,12.23,9.58,-82,1
1617261012,2021-04-01 09:10,82.19,996.71,1014.78,150,12.31,9.37,-83,1
1617261076,2021-04-01 09:11,81.39,996.70,1014.77,150,12.41,9.32,-86,1
1617261138,2021-04-01 09:12,80.59,996.65,1014.72,150,12.48,9.25,-86,1
1617261325,2021-04-01 09:15,81.11,996.66,1014.73,150,12.72,9.58,-87,1
1617261451,2021-04-01 09:17,79.09,996.65,1014.72,150,12.82,9.30,-86,1
1617261514,2021-04-01 09:18,79.07,996.66,1014.74,150,12.90,9.37,-85,1
1617261640,2021-04-01 09:20,80.36,996.57,1014.65,150,13.10,9.81,-87,1
1617261830,2021-04-01 09:23,77.66,996.50,1014.58,150,13.42,9.61,-88,1
1617261892,2021-04-01 09:24,77.84,996.49,1014.57,150,13.58,9.80,-85,1
1617262016,2021-04-01 09:26,76.27,996.46,1014.53,150,13.94,9.84,-82,1
1617262202,2021-04-01 09:30,72.92,996.46,1014.53,150,14.61,9.82,-82,1
1617262265,2021-04-01 09:31,71.70,996.47,1014.54,150,14.80,9.75,-85,1
1617262325,2021-04-01 09:32,70.81,996.40,1014.48,150,15.00,9.76,-82,1
1617262385,2021-04-01 09:33,70.35,996.37,1014.45,150,15.24,9.89,-85,1
1617262445,2021-04-01 09:34,68.60,996.39,1014.46,150,15.41,9.68,-85,1
1617262632,2021-04-01 09:37,66.54,996.38,1014.46,150,16.00,9.79,-84,1
1617262692,2021-04-01 09:38,66.30,996.34,1014.41,150,16.17,9.90,-87,1
1617262752,2021-04-01 09:39,66.62,996.33,1014.40,150,16.37,10.16,-86,1
1617262812,2021-04-01 09:40,66.26,996.33,1014.40,150,16.51,10.21,-84,1
1617262872,2021-04-01 09:41,64.41,996.30,1014.37,150,16.65,9.92,-83,1
1617262932,2021-04-01 09:42,64.52,996.28,1014.35,150,16.78,10.07,-87,1
1617262992,2021-04-01 09:43,62.94,996.26,1014.33,150,16.94,9.85,-89,1
1617263116,2021-04-01 09:45,63.61,996.20,1014.27,150,17.31,10.36,-87,1
1617263176,2021-04-01 09:46,62.40,996.19,1014.26,150,17.41,10.17,-86,1
1617263236,2021-04-01 09:47,60.53,996.17,1014.25,150,17.47,9.77,-84,1
1617263296,2021-04-01 09:48,62.67,996.13,1014.21,150,17.64,10.45,-87,1
1617263422,2021-04-01 09:50,60.08,996.11,1014.18,150,17.87,10.03,-84,1
1617263546,2021-04-01 09:52,60.54,996.06,1014.13,150,18.04,10.31,-80,1
1617263606,2021-04-01 09:53,58.81,996.05,1014.12,150,18.04,9.87,-82,1
1617263666,2021-04-01 09:54,59.34,996.03,1014.10,150,18.10,10.07,-84,1
1617263789,2021-04-01 09:56,57.91,996.01,1014.08,150,18.28,9.87,-88,1
1617263922,2021-04-01 09:58,58.33,996.00,1014.07,150,18.41,10.10,-86,1
1617264232,2021-04-01 10:03,57.47,995.97,1014.04,150,18.53,9.99,-87,1
1617264355,2021-04-01 10:05,58.48,995.91,1013.99,150,18.58,10.30,-80,1
1617264478,2021-04-01 10:07,57.22,995.90,1013.97,150,18.55,9.94,-79,1
1617264538,2021-04-01 10:08,55.73,995.91,1013.99,150,18.51,9.51,-83,1
1617264601,2021-04-01 10:10,56.97,995.85,1013.92,150,18.56,9.89,-83,1
1617264661,2021-04-01 10:11,56.40,995.87,1013.94,150,18.51,9.69,-83,1
1617264848,2021-04-01 10:14,56.61,995.79,1013.86,150,18.52,9.76,-84,1
1617264911,2021-04-01 10:15,56.94,995.80,1013.88,150,18.51,9.83,-86,1
1617264971,2021-04-01 10:16,57.74,995.74,1013.81,150,18.62,10.14,-81,1
1617265031,2021-04-01 10:17,56.30,995.72,1013.80,150,18.63,9.78,-86,1
1617265091,2021-04-01 10:18,56.81,995.75,1013.82,150,18.71,9.99,-83,1
1617265214,2021-04-01 10:20,56.62,995.80,1013.87,150,18.26,9.51,-84,1
1617265337,2021-04-01 10:22,56.55,995.71,1013.78,150,19.02,10.21,-81,1
1617265464,2021-04-01 10:24,56.89,995.66,1013.73,150,19.24,10.50,-81,1
1617265524,2021-04-01 10:25,55.73,995.70,1013.77,150,19.36,10.31,-86,1
1617265586,2021-04-01 10:26,56.13,995.66,1013.73,150,19.50,10.54,-85,1
1617265646,2021-04-01 10:27,54.32,995.69,1013.76,150,19.61,10.15,-87,1
1617265706,2021-04-01 10:28,55.47,995.65,1013.72,150,19.67,10.53,-85,1
1617265766,2021-04-01 10:29,56.72,995.64,1013.71,150,19.84,11.02,-81,1
1617265826,2021-04-01 10:30,53.00,995.67,1013.75,150,19.15,9.36,-82,1
1617265889,2021-04-01 10:31,52.44,995.60,1013.67,150,20.00,9.99,-83,1
1617265949,2021-04-01 10:32,54.18,995.60,1013.67,150,20.11,10.58,-84,1
1617266009,2021-04-01 10:33,52.21,995.60,1013.68,150,20.12,10.03,-87,1
1617266069,2021-04-01 10:34,51.68,995.59,1013.66,150,20.17,9.93,-86,1
1617266129,2021-04-01 10:35,52.92,995.58,1013.66,150,20.20,10.31,-81,1
1617266193,2021-04-01 10:36,52.03,995.60,1013.68,150,20.28,10.13,-83,1
1617266255,2021-04-01 10:37,50.87,995.52,1013.60,150,20.29,9.80,-84,1
1617266319,2021-04-01 10:38,51.08,995.53,1013.61,150,20.32,9.89,-82,1
1617266442,2021-04-01 10:40,51.50,995.50,1013.57,150,20.34,10.03,-83,1
1617266523,2021-04-01 10:42,50.85,995.49,1013.56,150,20.32,9.82,-91,1
1617266568,2021-04-01 10:42,50.34,995.47,1013.54,150,20.34,9.69,-83,1
1617266628,2021-04-01 10:43,51.71,995.45,1013.53,150,20.43,10.18,-82,1
1617266691,2021-04-01 10:44,51.95,995.44,1013.51,150,20.42,10.24,-87,1
1617266751,2021-04-01 10:45,50.54,995.43,1013.51,150,20.52,9.92,-84,1
1617266811,2021-04-01 10:46,50.16,995.40,1013.47,150,20.50,9.79,-80,1
1617266874,2021-04-01 10:47,50.99,995.35,1013.43,150,20.58,10.11,-82,1
1617266934,2021-04-01 10:48,50.15,995.35,1013.42,150,20.64,9.91,-83,1
1617266994,2021-04-01 10:49,50.95,995.34,1013.41,150,20.65,10.16,-82,1
1617267054,2021-04-01 10:50,50.56,995.33,1013.40,150,20.71,10.10,-82,1
1617267114,2021-04-01 10:51,50.04,995.27,1013.34,150,20.69,9.93,-82,1
1617267174,2021-04-01 10:52,49.45,995.30,1013.37,150,20.68,9.74,-79,1
1617267234,2021-04-01 10:53,49.78,995.31,1013.38,150,20.75,9.90,-80,1
1617267294,2021-04-01 10:54,48.33,995.26,1013.34,150,20.87,9.57,-82,1
1617267354,2021-04-01 10:55,48.75,995.24,1013.31,150,20.92,9.75,-80,1
1617267415,2021-04-01 10:56,48.89,995.27,1013.34,150,20.97,9.84,-81,1
1617267475,2021-04-01 10:57,49.34,995.25,1013.33,150,21.00,10.00,-83,1
1617267535,2021-04-01 10:58,49.38,995.20,1013.28,150,21.06,10.07,-86,1
1617267595,2021-04-01 10:59,50.00,995.23,1013.30,150,21.08,10.27,-84,1
1617267787,2021-04-01 11:03,48.14,995.17,1013.24,150,21.07,9.70,-86,1
1617267847,2021-04-01 11:04,48.35,995.14,1013.22,150,21.17,9.86,-85,1
1617267907,2021-04-01 11:05,48.34,995.10,1013.17,150,21.08,9.77,-83,1
1617267967,2021-04-01 11:06,48.08,995.10,1013.17,150,21.11,9.71,-82,1
1617268091,2021-04-01 11:08,48.61,995.07,1013.15,150,21.13,9.90,-85,1
1617268151,2021-04-01 11:09,47.91,995.08,1013.15,150,21.20,9.74,-82,1
1617268211,2021-04-01 11:10,48.47,995.06,1013.14,150,21.18,9.90,-83,1
1617268466,2021-04-01 11:14,49.13,994.98,1013.05,150,21.18,10.10,-86,1
1617268521,2021-04-01 11:15,49.01,995.00,1013.07,150,21.27,10.15,-85,1
1617268581,2021-04-01 11:16,47.99,994.96,1013.03,150,21.28,9.84,-80,1
1617268643,2021-04-01 11:17,48.77,994.78,1012.85,150,21.18,9.99,-85,1
1617268703,2021-04-01 11:18,48.11,994.92,1013.00,150,21.18,9.79,-81,1
1617268764,2021-04-01 11:19,46.93,994.91,1012.98,150,21.16,9.40,-82,1
1617268824,2021-04-01 11:20,47.85,994.83,1012.90,150,21.20,9.73,-85,1
1617268884,2021-04-01 11:21,48.23,994.89,1012.96,150,21.17,9.82,-83,1
1617268944,2021-04-01 11:22,47.43,994.93,1013.00,150,21.16,9.56,-85,1
1617269004,2021-04-01 11:23,48.06,994.87,1012.95,150,21.19,9.78,-84,1
1617269067,2021-04-01 11:24,47.67,994.90,1012.98,150,21.26,9.72,-82,1
1617269127,2021-04-01 11:25,46.67,994.85,1012.92,150,21.21,9.36,-81,1
1617269187,2021-04-01 11:26,47.20,994.89,1012.96,150,21.17,9.49,-81,1
1617269247,2021-04-01 11:27,47.93,994.86,1012.93,150,21.23,9.78,-81,1
1617269307,2021-04-01 11:28,47.20,994.88,1012.95,150,21.23,9.55,-83,1
1617269370,2021-04-01 11:29,47.69,994.79,1012.86,150,21.27,9.74,-82,1
1617269433,2021-04-01 11:30,46.91,994.81,1012.88,150,21.23,9.46,-85,1
1617269496,2021-04-01 11:31,46.98,994.74,1012.82,150,21.19,9.45,-86,1
1617269556,2021-04-01 11:32,48.67,994.77,1012.84,150,21.15,9.93,-86,1
1617269616,2021-04-01 11:33,47.63,994.76,1012.83,150,21.10,9.57,-83,1
1617269676,2021-04-01 11:34,47.57,994.75,1012.83,150,21.11,9.56,-80,1
1617269739,2021-04-01 11:35,48.31,994.69,1012.76,150,21.20,9.87,-82,1
1617269802,2021-04-01 11:36,49.71,994.71,1012.78,150,21.11,10.21,-82,1
1617269862,2021-04-01 11:37,48.72,994.67,1012.75,150,21.06,9.87,-82,1
1617269922,2021-04-01 11:38,47.78,994.67,1012.74,150,21.07,9.59,-85,1
1617269982,2021-04-01 11:39,47.97,994.67,1012.74,150,21.12,9.69,-84,1
1617270045,2021-04-01 11:40,47.11,994.63,1012.70,150,21.07,9.37,-85,1
1617270105,2021-04-01 11:41,47.50,994.59,1012.66,150,21.12,9.55,-84,1
1617270165,2021-04-01 11:42,47.76,994.58,1012.66,150,21.15,9.65,-80,1
1617270225,2021-04-01 11:43,47.98,994.58,1012.65,150,21.10,9.67,-78,1
1617270285,2021-04-01 11:44,47.66,994.58,1012.65,150,21.06,9.54,-83,1
1617270345,2021-04-01 11:45,47.46,994.55,1012.62,150,21.14,9.55,-80,1
1617270405,2021-04-01 11:46,47.24,994.57,1012.64,150,21.02,9.37,-83,1
1617270465,2021-04-01 11:47,47.38,994.53,1012.60,150,21.02,9.42,-83,1
1617270591,2021-04-01 11:49,47.29,994.51,1012.58,150,21.07,9.43,-83,1
1617270651,2021-04-01 11:50,47.56,994.49,1012.57,150,21.08,9.53,-81,1
1617270711,2021-04-01 11:51,46.68,994.46,1012.53,150,21.01,9.19,-81,1
1617270771,2021-04-01 11:52,46.26,994.47,1012.54,150,21.16,9.19,-81,1
1617270832,2021-04-01 11:53,47.03,994.44,1012.51,150,21.22,9.49,-83,1
1617270955,2021-04-01 11:55,46.64,994.41,1012.48,150,21.14,9.29,-85,1
1617271015,2021-04-01 11:56,46.05,994.39,1012.47,150,21.09,9.06,-86,1
1617271075,2021-04-01 11:57,46.52,994.38,1012.45,150,21.14,9.25,-82,1
1617271135,2021-04-01 11:58,45.50,994.32,1012.39,150,21.09,8.88,-80,1
1617271198,2021-04-01 11:59,45.76,994.36,1012.43,150,20.88,8.77,-83,1
1617271258,2021-04-01 12:00,46.23,994.34,1012.41,150,21.03,9.06,-81,1
1617271321,2021-04-01 12:02,45.88,994.33,1012.41,150,21.04,8.95,-84,1
1617271381,2021-04-01 12:03,46.42,994.31,1012.38,150,21.04,9.13,-83,1
1617271441,2021-04-01 12:04,46.24,994.31,1012.38,150,20.97,9.01,-86,1
1617271501,2021-04-01 12:05,46.71,994.31,1012.39,150,20.95,9.14,-82,1
1617271564,2021-04-01 12:06,46.86,994.33,1012.40,150,20.98,9.21,-82,1
1617271624,2021-04-01 12:07,46.92,994.30,1012.37,150,20.99,9.24,-87,1
1617271684,2021-04-01 12:08,45.94,994.34,1012.41,150,20.94,8.89,-81,1
1617271810,2021-04-01 12:10,46.18,994.30,1012.38,150,20.88,8.91,-83,1
1617271870,2021-04-01 12:11,45.03,994.29,1012.36,150,20.82,8.48,-84,1
1617271930,2021-04-01 12:12,44.43,994.24,1012.32,150,20.77,8.24,-81,1
1617271993,2021-04-01 12:13,45.57,994.23,1012.30,150,20.90,8.73,-85,1
1617272120,2021-04-01 12:15,45.54,994.21,1012.28,150,20.91,8.73,-88,1
1617272180,2021-04-01 12:16,44.76,994.21,1012.29,150,20.97,8.53,-82,1
1617272249,2021-04-01 12:17,45.61,994.21,1012.28,150,20.98,8.81,-85,1
1617272375,2021-04-01 12:19,45.37,994.14,1012.21,150,21.10,8.85,-84,1
1617272495,2021-04-01 12:21,45.59,994.09,1012.16,150,21.25,9.05,-80,1
1617272555,2021-04-01 12:22,44.99,994.10,1012.17,150,21.31,8.91,-82,1
1617272615,2021-04-01 12:23,44.00,994.05,1012.12,150,21.40,8.67,-83,1
1617272678,2021-04-01 12:24,44.17,994.02,1012.09,150,21.47,8.78,-86,1
1617272738,2021-04-01 12:25,42.22,994.07,1012.14,150,21.18,7.86,-82,1
1617272798,2021-04-01 12:26,42.75,994.02,1012.09,150,21.41,8.25,-81,1
1617272925,2021-04-01 12:28,43.12,993.98,1012.05,150,21.39,8.36,-83,1
1617272985,2021-04-01 12:29,43.80,993.98,1012.05,150,21.39,8.59,-85,1
1617273108,2021-04-01 12:31,43.62,993.96,1012.03,150,21.36,8.50,-81,1
1617273168,2021-04-01 12:32,44.62,993.98,1012.05,150,21.36,8.84,-81,1
1617273228,2021-04-01 12:33,43.95,993.92,1012.00,150,21.36,8.61,-80,1
1617273288,2021-04-01 12:34,44.11,993.93,1012.01,150,21.42,8.72,-84,1
1617273478,2021-04-01 12:37,44.31,993.89,1011.96,150,21.47,8.83,-82,1
1617273538,2021-04-01 12:38,42.81,993.87,1011.95,150,21.48,8.33,-86,1
1617273598,2021-04-01 12:39,43.02,993.83,1011.90,150,21.49,8.41,-83,1
1617273658,2021-04-01 12:40,42.96,993.86,1011.93,150,21.47,8.37,-82,1
1617273718,2021-04-01 12:41,41.75,993.84,1011.91,150,21.47,7.96,-84,1
1617273778,2021-04-01 12:42,42.19,993.79,1011.87,150,21.49,8.12,-84,1
1617273838,2021-04-01 12:43,43.37,993.80,1011.88,150,21.55,8.58,-85,1
1617273901,2021-04-01 12:45,41.43,993.83,1011.90,150,21.58,7.94,-86,1
1617273964,2021-04-01 12:46,41.83,993.77,1011.84,150,21.69,8.18,-86,1
1617274024,2021-04-01 12:47,41.39,993.79,1011.86,150,21.62,7.96,-83,1
1617274150,2021-04-01 12:49,42.29,993.73,1011.80,150,21.79,8.43,-87,1
1617274210,2021-04-01 12:50,42.24,993.72,1011.79,150,21.79,8.41,-83,1
1617274270,2021-04-01 12:51,42.39,993.66,1011.74,150,21.83,8.50,-81,1
1617274330,2021-04-01 12:52,41.20,993.66,1011.73,150,21.84,8.09,-81,1
1617274453,2021-04-01 12:54,40.58,993.62,1011.69,150,21.73,7.77,-82,1
1617274516,2021-04-01 12:55,40.53,993.58,1011.65,150,21.68,7.70,-84,1
1617274640,2021-04-01 12:57,40.97,993.51,1011.58,150,21.80,7.97,-82,1
1617274703,2021-04-01 12:58,40.59,993.52,1011.59,150,21.81,7.84,-84,1
1617274766,2021-04-01 12:59,40.93,993.54,1011.62,150,21.80,7.96,-83,1
1617274961,2021-04-01 13:02,40.64,993.51,1011.58,150,21.89,7.94,-81,1
1617275018,2021-04-01 13:03,39.74,993.50,1011.57,150,21.87,7.59,-88,1
1617275078,2021-04-01 13:04,40.87,993.48,1011.55,150,21.97,8.09,-85,1
1617275139,2021-04-01 13:05,39.97,993.44,1011.51,150,21.80,7.61,-81,1
1617275199,2021-04-01 13:06,40.03,993.50,1011.57,150,21.70,7.54,-83,1
1617275322,2021-04-01 13:08,40.29,993.45,1011.52,150,21.76,7.69,-83,1
1617275382,2021-04-01 13:09,41.26,993.44,1011.52,150,21.72,8.00,-84,1
1617275442,2021-04-01 13:10,41.45,993.40,1011.47,150,21.65,8.01,-84,1
1617275502,2021-04-01 13:11,41.29,993.40,1011.48,150,21.65,7.95,-85,1
1617275626,2021-04-01 13:13,40.63,993.40,1011.47,150,21.50,7.58,-82,1
1617275686,2021-04-01 13:14,41.70,993.43,1011.50,150,21.50,7.96,-82,1
1617275809,2021-04-01 13:16,41.57,993.44,1011.51,150,21.38,7.81,-82,1
1617275869,2021-04-01 13:17,41.41,993.40,1011.47,150,21.35,7.73,-82,1
1617275932,2021-04-01 13:18,41.82,993.41,1011.48,150,21.37,7.89,-83,1
1617276058,2021-04-01 13:20,41.80,993.41,1011.48,150,21.28,7.80,-86,1
1617276118,2021-04-01 13:21,42.02,993.40,1011.47,150,21.24,7.84,-83,1
1617276181,2021-04-01 13:23,42.32,993.42,1011.50,150,21.23,7.94,-82,1
1617276241,2021-04-01 13:24,41.14,993.43,1011.51,150,21.01,7.32,-80,1
1617276301,2021-04-01 13:25,41.18,993.39,1011.46,150,21.09,7.41,-83,1
1617276361,2021-04-01 13:26,41.05,993.41,1011.48,150,21.08,7.36,-84,1
1617276488,2021-04-01 13:28,40.13,993.23,1011.30,150,20.97,6.93,-85,1
1617276548,2021-04-01 13:29,40.53,993.37,1011.44,150,21.02,7.11,-84,1
1617276611,2021-04-01 13:30,39.61,993.30,1011.37,150,20.92,6.69,-84,1
1617276671,2021-04-01 13:31,39.82,993.32,1011.39,150,20.94,6.79,-84,1
1617276731,2021-04-01 13:32,39.24,993.32,1011.39,150,20.87,6.51,-81,1
1617276791,2021-04-01 13:33,38.92,993.33,1011.41,150,20.93,6.44,-83,1
1617276854,2021-04-01 13:34,38.04,993.26,1011.34,150,20.97,6.15,-85,1
1617276914,2021-04-01 13:35,38.39,993.28,1011.36,150,20.96,6.27,-85,1
1617276974,2021-04-01 13:36,39.39,993.27,1011.34,150,21.03,6.71,-86,1
1617277034,2021-04-01 13:37,39.98,993.24,1011.31,150,20.97,6.87,-83,1
1617277094,2021-04-01 13:38,40.69,993.21,1011.28,150,20.94,7.10,-81,1
1617277154,2021-04-01 13:39,40.50,993.21,1011.28,150,20.95,7.04,-86,1
1617277214,2021-04-01 13:40,39.68,993.18,1011.25,150,20.85,6.65,-84,1
1617277274,2021-04-01 13:41,39.92,993.11,1011.18,150,20.86,6.75,-81,1
1617277335,2021-04-01 13:42,40.49,993.10,1011.17,150,20.86,6.96,-82,1
1617277398,2021-04-01 13:43,40.51,993.01,1011.08,150,20.90,7.00,-82,1
1617277458,2021-04-01 13:44,40.65,992.92,1010.99,150,20.84,7.00,-83,1
1617277518,2021-04-01 13:45,40.72,992.89,1010.96,150,20.91,7.08,-82,1
1617277644,2021-04-01 13:47,40.13,992.78,1010.86,150,20.90,6.86,-88,1
1617277704,2021-04-01 13:48,39.66,992.77,1010.84,150,20.88,6.67,-84,1
1617277764,2021-04-01 13:49,40.77,992.77,1010.84,150,20.86,7.06,-80,1
1617277824,2021-04-01 13:50,40.15,992.69,1010.77,150,20.94,6.90,-80,1
1617277884,2021-04-01 13:51,39.75,992.70,1010.78,150,20.97,6.78,-83,1
1617277944,2021-04-01 13:52,39.63,992.72,1010.80,150,20.97,6.74,-82,1
1617278004,2021-04-01 13:53,40.10,992.72,1010.79,150,21.08,7.01,-82,1
1617278067,2021-04-01 13:54,38.37,992.74,1010.82,150,21.06,6.35,-83,1
1617278127,2021-04-01 13:55,39.41,992.72,1010.79,150,21.15,6.82,-84,1
1617278190,2021-04-01 13:56,38.96,992.75,1010.82,150,21.20,6.70,-87,1
1617278313,2021-04-01 13:58,37.94,992.74,1010.81,150,21.28,6.39,-83,1
1617278373,2021-04-01 13:59,38.51,992.75,1010.82,150,21.35,6.67,-84,1
1617278433,2021-04-01 14:00,37.00,992.73,1010.80,150,21.34,6.07,-86,1
1617278494,2021-04-01 14:01,37.39,992.72,1010.79,150,21.41,6.29,-82,1
1617278554,2021-04-01 14:02,38.16,992.74,1010.81,150,21.48,6.65,-83,1
1617278614,2021-04-01 14:03,38.57,992.72,1010.79,150,21.51,6.83,-85,1
1617278674,2021-04-01 14:04,37.68,992.71,1010.78,150,21.53,6.51,-81,1
1617278734,2021-04-01 14:05,37.83,992.69,1010.76,150,21.55,6.58,-87,1
1617278794,2021-04-01 14:06,38.68,992.67,1010.74,150,21.61,6.96,-81,1
1617278854,2021-04-01 14:07,37.69,992.67,1010.74,150,21.62,6.59,-83,1
1617278914,2021-04-01 14:08,38.01,992.69,1010.76,150,21.66,6.75,-88,1
1617278974,2021-04-01 14:09,37.93,992.66,1010.74,150,21.62,6.68,-85,1
1617279034,2021-04-01 14:10,38.18,992.64,1010.72,150,21.69,6.84,-85,1
1617279094,2021-04-01 14:11,37.87,992.68,1010.75,150,21.61,6.65,-85,1
1617279154,2021-04-01 14:12,36.75,992.69,1010.76,150,21.56,6.17,-83,1
1617279277,2021-04-01 14:14,35.95,992.69,1010.76,150,21.55,5.85,-80,1
1617279337,2021-04-01 14:15,37.03,992.65,1010.72,150,21.59,6.31,-81,1
1617279397,2021-04-01 14:16,36.17,992.62,1010.69,150,21.52,5.91,-84,1
1617279457,2021-04-01 14:17,35.69,992.63,1010.70,150,21.42,5.63,-81,1
1617279517,2021-04-01 14:18,35.88,992.63,1010.70,150,21.49,5.76,-85,1
1617279578,2021-04-01 14:19,36.17,992.65,1010.73,150,21.46,5.85,-83,1
1617279638,2021-04-01 14:20,36.47,992.63,1010.70,150,21.40,5.92,-83,1
1617279701,2021-04-01 14:21,37.02,992.63,1010.70,150,21.45,6.18,-85,1
1617279761,2021-04-01 14:22,36.06,992.62,1010.69,150,21.45,5.80,-88,1
1617279821,2021-04-01 14:23,35.77,992.61,1010.69,150,21.38,5.62,-84,1
1617279881,2021-04-01 14:24,35.41,992.54,1010.61,150,21.43,5.52,-80,1
1617279941,2021-04-01 14:25,37.09,992.53,1010.60,150,21.49,6.24,-84,1
1617280001,2021-04-01 14:26,35.14,992.54,1010.61,150,21.47,5.45,-83,1
1617280061,2021-04-01 14:27,34.92,992.49,1010.56,150,21.39,5.29,-82,1
1617280121,2021-04-01 14:28,34.70,992.47,1010.54,150,21.42,5.22,-82,1
1617280181,2021-04-01 14:29,35.36,992.48,1010.55,150,21.43,5.50,-84,1
1617280241,2021-04-01 14:30,35.67,992.47,1010.55,150,21.42,5.62,-87,1
1617280301,2021-04-01 14:31,36.08,992.52,1010.60,150,21.42,5.78,-83,1
1617280361,2021-04-01 14:32,35.30,992.47,1010.54,150,21.46,5.50,-82,1
1617280421,2021-04-01 14:33,35.90,992.45,1010.52,150,21.43,5.72,-80,1
1617280481,2021-04-01 14:34,36.10,992.48,1010.55,150,21.40,5.77,-82,1
1617280541,2021-04-01 14:35,36.71,992.48,1010.55,150,21.41,6.02,-82,1
1617280601,2021-04-01 14:36,36.53,992.46,1010.53,150,21.38,5.92,-83,1
1617280661,2021-04-01 14:37,35.99,992.52,1010.59,150,21.39,5.72,-84,1
1617280722,2021-04-01 14:38,33.57,992.46,1010.53,150,21.33,4.67,-87,1
1617280782,2021-04-01 14:39,33.26,992.47,1010.54,150,21.34,4.54,-82,1
1617280842,2021-04-01 14:40,32.96,992.45,1010.52,150,21.28,4.36,-84,1
1617280902,2021-04-01 14:41,33.03,992.49,1010.56,150,21.25,4.37,-83,1
1617280965,2021-04-01 14:42,32.78,992.38,1010.46,150,21.22,4.23,-86,1
1617281025,2021-04-01 14:43,32.59,992.43,1010.50,150,21.16,4.09,-83,1
1617281085,2021-04-01 14:44,32.71,992.41,1010.49,150,21.15,4.14,-84,1
1617281147,2021-04-01 14:45,33.99,992.42,1010.49,150,21.17,4.70,-84,1
1617281207,2021-04-01 14:46,33.85,992.39,1010.46,150,21.16,4.64,-83,1
1617281267,2021-04-01 14:47,30.62,992.38,1010.45,150,21.08,3.14,-86,1
1617281328,2021-04-01 14:48,30.07,992.39,1010.46,150,21.06,2.86,-83,1
1617281451,2021-04-01 14:50,30.13,992.39,1010.46,150,21.04,2.88,-84,1
1617281577,2021-04-01 14:52,29.36,992.36,1010.44,150,21.00,2.48,-85,1
1617281637,2021-04-01 14:53,29.82,992.35,1010.42,150,21.09,2.77,-82,1
1617281697,2021-04-01 14:54,30.05,992.31,1010.38,150,21.07,2.86,-84,1
1617281757,2021-04-01 14:55,29.51,992.28,1010.35,150,21.05,2.59,-86,1
1617281817,2021-04-01 14:56,29.37,992.26,1010.33,150,21.08,2.55,-84,1
1617281877,2021-04-01 14:57,30.21,992.22,1010.30,150,21.06,2.93,-85,1
1617282000,2021-04-01 15:00,30.62,992.18,1010.26,150,21.07,3.13,-83,1
1617282060,2021-04-01 15:01,30.98,992.18,1010.25,150,21.06,3.29,-88,1
1617282120,2021-04-01 15:02,30.02,992.17,1010.25,150,20.96,2.75,-82,1
1617282180,2021-04-01 15:03,31.66,992.18,1010.25,150,21.03,3.57,-84,1
1617282240,2021-04-01 15:04,30.80,992.13,1010.20,150,21.00,3.15,-84,1
1617282426,2021-04-01 15:07,31.90,992.06,1010.13,150,20.95,3.61,-80,1
1617282486,2021-04-01 15:08,31.01,992.04,1010.12,150,20.84,3.11,-83,1
1617282546,2021-04-01 15:09,32.78,991.83,1009.90,150,20.85,3.90,-84,1
1617282732,2021-04-01 15:12,33.63,992.08,1010.16,150,20.86,4.28,-85,1
1617282793,2021-04-01 15:13,32.96,992.05,1010.13,150,20.87,4.00,-83,1
1617282853,2021-04-01 15:14,33.35,992.05,1010.12,150,20.85,4.15,-83,1
1617282913,2021-04-01 15:15,33.88,992.07,1010.14,150,20.86,4.38,-84,1
1617282973,2021-04-01 15:16,34.68,992.07,1010.15,150,20.85,4.71,-83,1
1617283033,2021-04-01 15:17,34.85,992.04,1010.11,150,20.88,4.81,-82,1
1617283093,2021-04-01 15:18,34.56,991.99,1010.06,150,20.88,4.69,-83,1
1617283153,2021-04-01 15:19,35.25,992.05,1010.12,150,20.85,4.94,-82,1
1617283216,2021-04-01 15:20,35.13,992.02,1010.10,150,20.80,4.85,-86,1
1617283276,2021-04-01 15:21,35.02,991.98,1010.06,150,20.75,4.76,-81,1
1617283336,2021-04-01 15:22,34.75,992.04,1010.12,150,20.66,4.57,-83,1
1617283396,2021-04-01 15:23,33.66,992.06,1010.13,150,20.58,4.05,-82,1
1617283456,2021-04-01 15:24,34.92,992.04,1010.11,150,20.61,4.60,-84,1
1617283516,2021-04-01 15:25,33.27,992.09,1010.16,150,20.44,3.76,-85,1
1617283576,2021-04-01 15:26,32.71,992.12,1010.20,150,20.25,3.35,-85,1
1617283636,2021-04-01 15:27,32.69,992.12,1010.19,150,20.25,3.34,-87,1
1617283696,2021-04-01 15:28,33.63,992.13,1010.20,150,20.28,3.77,-89,1
1617283756,2021-04-01 15:29,33.91,992.19,1010.27,150,20.14,3.77,-83,1
1617283819,2021-04-01 15:30,34.44,992.18,1010.26,150,20.07,3.92,-84,1
1617283879,2021-04-01 15:31,34.70,992.08,1010.15,150,19.89,3.87,-86,1
1617283940,2021-04-01 15:32,36.01,992.10,1010.17,150,19.76,4.29,-86,1
1617284000,2021-04-01 15:33,36.48,992.12,1010.19,150,19.70,4.42,-85,1
1617284060,2021-04-01 15:34,38.61,992.14,1010.21,150,19.56,5.10,-88,1
1617284120,2021-04-01 15:35,37.96,992.12,1010.20,150,19.54,4.85,-87,1
1617284180,2021-04-01 15:36,37.16,992.10,1010.17,150,19.38,4.40,-88,1
1617284303,2021-04-01 15:38,38.50,992.07,1010.14,150,19.25,4.79,-84,1
1617284363,2021-04-01 15:39,37.87,992.00,1010.07,150,19.27,4.57,-85,1
1617284549,2021-04-01 15:42,38.52,992.02,1010.09,150,19.19,4.74,-84,1
1617284609,2021-04-01 15:43,36.64,991.98,1010.05,150,19.14,3.98,-85,1
1617284669,2021-04-01 15:44,33.21,992.02,1010.09,150,19.14,2.59,-83,1
1617284729,2021-04-01 15:45,34.35,991.93,1010.01,150,19.17,3.10,-83,1
1617284789,2021-04-01 15:46,33.52,991.95,1010.03,150,19.15,2.73,-85,1
1617284849,2021-04-01 15:47,33.46,991.93,1010.00,150,19.21,2.76,-83,1
1617284909,2021-04-01 15:48,33.95,991.91,1009.98,150,19.22,2.97,-85,1
1617284969,2021-04-01 15:49,33.06,991.92,1009.99,150,19.20,2.58,-85,1
1617285029,2021-04-01 15:50,33.07,991.96,1010.03,150,19.26,2.64,-83,1
1617285089,2021-04-01 15:51,32.30,991.91,1009.99,150,19.25,2.30,-85,1
1617285150,2021-04-01 15:52,32.66,991.91,1009.98,150,19.30,2.50,-84,1
1617285210,2021-04-01 15:53,32.63,991.83,1009.90,150,19.30,2.48,-82,1
1617285270,2021-04-01 15:54,32.17,991.84,1009.91,150,19.33,2.31,-86,1
1617285332,2021-04-01 15:55,32.49,991.85,1009.93,150,19.35,2.47,-86,1
1617285393,2021-04-01 15:56,31.98,991.83,1009.90,150,19.37,2.26,-85,1
1617285453,2021-04-01 15:57,32.26,991.84,1009.91,150,19.42,2.43,-84,1
1617285513,2021-04-01 15:58,31.30,991.76,1009.83,150,19.30,1.90,-83,1
1617285582,2021-04-01 15:59,31.86,991.79,1009.86,150,19.32,2.16,-87,1
1617285636,2021-04-01 16:00,31.46,991.76,1009.83,150,19.30,1.97,-83,1
1617285696,2021-04-01 16:01,32.16,991.76,1009.83,150,19.29,2.27,-83,1
1617285756,2021-04-01 16:02,32.74,991.73,1009.81,150,19.36,2.58,-81,1
1617285816,2021-04-01 16:03,32.99,991.75,1009.82,150,19.33,2.67,-85,1
1617285876,2021-04-01 16:04,33.24,991.74,1009.81,150,19.29,2.73,-86,1
1617285936,2021-04-01 16:05,33.07,991.74,1009.82,150,19.27,2.65,-83,1
1617285996,2021-04-01 16:06,32.96,991.73,1009.80,150,19.23,2.56,-84,1
1617286056,2021-04-01 16:07,32.89,991.77,1009.84,150,19.20,2.51,-84,1
1617286116,2021-04-01 16:08,32.21,991.76,1009.83,150,19.15,2.17,-85,1
1617286176,2021-04-01 16:09,32.71,991.72,1009.79,150,19.14,2.38,-84,1
1617286236,2021-04-01 16:10,33.92,991.71,1009.78,150,19.18,2.92,-84,1
1617286296,2021-04-01 16:11,33.17,991.68,1009.75,150,19.19,2.62,-82,1
1617286357,2021-04-01 16:12,33.52,991.71,1009.78,150,19.18,2.76,-83,1
1617286417,2021-04-01 16:13,34.46,991.69,1009.76,150,19.20,3.16,-84,1
1617286477,2021-04-01 16:14,33.08,991.71,1009.78,150,19.15,2.55,-84,1
1617286537,2021-04-01 16:15,34.68,991.67,1009.74,150,19.18,3.24,-82,1
1617286597,2021-04-01 16:16,34.76,991.66,1009.73,150,19.19,3.28,-86,1
1617286657,2021-04-01 16:17,33.90,991.66,1009.74,150,19.22,2.95,-85,1
1617286717,2021-04-01 16:18,34.56,991.63,1009.70,150,19.22,3.22,-85,1
1617286777,2021-04-01 16:19,34.37,991.64,1009.71,150,19.18,3.11,-82,1
1617286840,2021-04-01 16:20,33.72,991.63,1009.71,150,19.16,2.83,-88,1
1617286900,2021-04-01 16:21,34.50,991.63,1009.71,150,19.15,3.14,-85,1
1617287023,2021-04-01 16:23,34.12,991.61,1009.68,150,19.09,2.93,-81,1
1617287083,2021-04-01 16:24,33.89,991.64,1009.71,150,19.08,2.82,-82,1
1617287143,2021-04-01 16:25,34.05,991.64,1009.72,150,19.06,2.87,-85,1
1617287203,2021-04-01 16:26,33.80,991.70,1009.77,150,19.02,2.74,-85,1
1617287266,2021-04-01 16:27,33.90,991.64,1009.72,150,18.92,2.69,-82,1
1617287329,2021-04-01 16:28,34.13,991.65,1009.72,150,18.97,2.83,-86,1
1617287452,2021-04-01 16:30,34.67,991.63,1009.70,150,18.93,3.01,-86,1
1617287512,2021-04-01 16:31,34.53,991.62,1009.69,150,18.86,2.90,-87,1
1617287575,2021-04-01 16:32,35.13,991.69,1009.76,150,18.88,3.16,-86,1
1617287638,2021-04-01 16:33,35.32,991.70,1009.77,150,18.85,3.20,-89,1
1617287762,2021-04-01 16:36,35.66,991.66,1009.73,150,18.85,3.34,-85,1
1617287831,2021-04-01 16:37,35.84,991.64,1009.71,150,18.78,3.35,-86,1
1617287885,2021-04-01 16:38,35.38,991.68,1009.76,150,18.73,3.12,-86,1
1617287945,2021-04-01 16:39,35.93,991.63,1009.70,150,18.79,3.40,-86,1
1617288005,2021-04-01 16:40,35.95,991.69,1009.77,150,18.73,3.35,-84,1
1617288071,2021-04-01 16:41,36.20,991.59,1009.66,150,18.70,3.42,-88,1
1617288131,2021-04-01 16:42,35.93,991.64,1009.71,150,18.71,3.32,-82,1
1617288254,2021-04-01 16:44,36.37,991.60,1009.67,150,18.53,3.34,-87,1
1617288317,2021-04-01 16:45,36.27,991.64,1009.72,150,18.68,3.43,-88,1
1617288377,2021-04-01 16:46,36.54,991.61,1009.68,150,18.63,3.49,-83,1
1617288440,2021-04-01 16:47,36.54,991.60,1009.67,150,18.49,3.37,-87,1
1617288503,2021-04-01 16:48,36.68,991.60,1009.67,150,18.50,3.43,-86,1
1617288563,2021-04-01 16:49,38.24,991.63,1009.70,150,18.48,4.01,-84,1
1617288686,2021-04-01 16:51,37.92,991.61,1009.68,150,18.43,3.84,-87,1
1617288749,2021-04-01 16:52,38.13,991.61,1009.68,150,18.40,3.89,-89,1
1617288809,2021-04-01 16:53,38.31,991.61,1009.69,150,18.34,3.90,-84,1
1617288872,2021-04-01 16:54,37.95,991.64,1009.71,150,18.31,3.74,-88,1
1617288932,2021-04-01 16:55,38.53,991.58,1009.66,150,18.29,3.94,-85,1
1617289055,2021-04-01 16:57,38.42,991.63,1009.70,150,18.18,3.80,-85,1
1617289115,2021-04-01 16:58,38.98,991.67,1009.75,150,18.08,3.92,-86,1
1617289175,2021-04-01 16:59,39.25,991.65,1009.73,150,18.06,4.00,-86,1
1617289235,2021-04-01 17:00,39.14,991.69,1009.76,150,18.04,3.94,-87,1
1617289298,2021-04-01 17:01,39.45,991.69,1009.76,150,17.90,3.93,-84,1
1617289358,2021-04-01 17:02,39.62,991.65,1009.72,150,17.90,3.99,-85,1
1617289487,2021-04-01 17:04,39.92,991.72,1009.79,150,17.76,3.97,-88,1
1617289550,2021-04-01 17:05,39.98,991.73,1009.81,150,17.67,3.91,-85,1
1617289611,2021-04-01 17:06,40.49,991.76,1009.83,150,17.64,4.07,-84,1
1617289671,2021-04-01 17:07,40.38,991.78,1009.85,150,17.58,3.97,-87,1
1617289803,2021-04-01 17:10,40.71,991.86,1009.93,150,17.49,4.01,-88,1
1617289857,2021-04-01 17:10,40.66,991.90,1009.97,150,17.41,3.92,-85,1
1617289926,2021-04-01 17:12,41.44,991.92,1010.00,150,17.31,4.10,-89,1
1617289980,2021-04-01 17:13,41.03,991.96,1010.03,150,17.17,3.83,-85,1
1617290043,2021-04-01 17:14,39.18,992.05,1010.12,150,17.10,3.11,-83,1
1617290103,2021-04-01 17:15,40.40,992.04,1010.11,150,17.02,3.48,-85,1
1617290163,2021-04-01 17:16,40.71,992.10,1010.17,150,16.97,3.54,-85,1
1617290226,2021-04-01 17:17,40.48,992.14,1010.21,150,16.91,3.41,-85,1
1617290289,2021-04-01 17:18,42.04,992.16,1010.23,150,16.75,3.80,-84,1
1617290349,2021-04-01 17:19,44.21,992.19,1010.26,150,16.62,4.40,-83,1
1617290409,2021-04-01 17:20,43.39,992.23,1010.30,150,16.51,4.03,-86,1
1617290469,2021-04-01 17:21,43.68,992.21,1010.28,150,16.37,4.00,-82,1
1617290532,2021-04-01 17:22,44.67,992.20,1010.27,150,16.20,4.16,-85,1
1617290592,2021-04-01 17:23,43.65,992.27,1010.34,150,16.08,3.73,-87,1
1617290652,2021-04-01 17:24,44.70,992.28,1010.35,150,16.00,3.99,-83,1
1617290715,2021-04-01 17:25,44.25,992.27,1010.35,150,15.93,3.78,-85,1
1617290838,2021-04-01 17:27,47.57,992.29,1010.36,150,15.62,4.53,-86,1
1617290898,2021-04-01 17:28,46.91,992.34,1010.41,150,15.54,4.26,-85,1
1617291024,2021-04-01 17:30,48.19,992.42,1010.49,150,15.43,4.54,-84,1
1617291084,2021-04-01 17:31,48.63,992.42,1010.49,150,15.32,4.57,-80,1
1617291144,2021-04-01 17:32,49.43,992.43,1010.50,150,15.25,4.74,-88,1
1617291205,2021-04-01 17:33,50.39,992.53,1010.60,150,15.19,4.96,-86,1
1617291328,2021-04-01 17:35,53.27,992.67,1010.74,150,14.94,5.53,-85,1
1617291451,2021-04-01 17:37,55.77,992.77,1010.84,150,14.73,6.00,-88,1
1617291517,2021-04-01 17:38,57.79,992.83,1010.90,150,14.60,6.39,-85,1
1617291577,2021-04-01 17:39,56.04,992.83,1010.90,150,14.53,5.88,-85,1
1617291637,2021-04-01 17:40,57.66,992.86,1010.93,150,14.43,6.20,-83,1
1617291760,2021-04-01 17:42,58.09,992.89,1010.97,150,14.25,6.14,-86,1
1617291883,2021-04-01 17:44,59.51,992.94,1011.01,150,14.04,6.29,-87,1
1617291943,2021-04-01 17:45,59.40,992.98,1011.05,150,13.88,6.11,-88,1
1617292003,2021-04-01 17:46,60.88,992.96,1011.03,150,13.83,6.42,-85,1
1617292063,2021-04-01 17:47,60.66,993.02,1011.09,150,13.75,6.29,-85,1
1617292123,2021-04-01 17:48,64.43,993.13,1011.20,150,13.68,7.11,-85,1
1617292246,2021-04-01 17:50,66.82,993.25,1011.32,150,13.42,7.39,-84,1
1617292432,2021-04-01 17:53,68.18,992.68,1010.76,150,13.21,7.48,-85,1
1617292624,2021-04-01 17:57,69.83,993.44,1011.51,150,13.00,7.63,-88,1
1617292684,2021-04-01 17:58,64.98,993.39,1011.46,150,12.98,6.56,-85,1
1617292744,2021-04-01 17:59,64.32,993.39,1011.46,150,12.94,6.38,-87,1
1617293056,2021-04-01 18:04,66.70,993.31,1011.38,150,12.70,6.68,-87,1
1617293308,2021-04-01 18:08,70.75,993.08,1011.15,150,12.47,7.32,-88,1
1617293371,2021-04-01 18:09,70.72,993.05,1011.12,150,12.38,7.22,-87,1
1617293747,2021-04-01 18:15,72.45,992.94,1011.01,150,12.09,7.30,-89,1
1617294377,2021-04-01 18:26,74.13,992.82,1010.89,150,11.75,7.30,-88,1
1617294804,2021-04-01 18:33,72.30,993.07,1011.14,150,11.63,6.82,-87,1
1617294990,2021-04-01 18:36,73.58,992.93,1011.01,150,11.56,7.01,-87,1
1617295116,2021-04-01 18:38,73.31,992.98,1011.05,150,11.51,6.91,-87,1
1617295239,2021-04-01 18:40,71.28,992.93,1011.00,150,11.42,6.42,-84,1
1617295299,2021-04-01 18:41,71.05,992.93,1011.01,150,11.50,6.44,-85,1
1617295485,2021-04-01 18:44,71.77,992.91,1010.99,150,11.48,6.57,-87,1
1617295610,2021-04-01 18:46,71.49,993.01,1011.08,150,11.47,6.51,-86,1
1617295736,2021-04-01 18:48,70.10,993.01,1011.08,150,11.49,6.24,-88,1
1617295925,2021-04-01 18:52,70.84,992.99,1011.06,150,11.43,6.33,-86,1
1617296111,2021-04-01 18:55,73.22,992.98,1011.05,150,11.40,6.79,-86,1
1617296171,2021-04-01 18:56,71.60,992.96,1011.03,150,11.40,6.46,-89,1
1617296421,2021-04-01 19:00,70.94,993.01,1011.09,150,11.34,6.27,-87,1
1617296484,2021-04-01 19:01,73.05,993.08,1011.15,150,11.32,6.68,-84,1
1617296610,2021-04-01 19:03,70.41,993.09,1011.17,150,11.30,6.12,-89,1
1617296670,2021-04-01 19:04,71.48,993.09,1011.16,150,11.26,6.30,-85,1
1617296730,2021-04-01 19:05,70.27,993.11,1011.18,150,11.26,6.06,-86,1
1617296853,2021-04-01 19:07,71.29,993.12,1011.19,150,11.25,6.25,-87,1
1617296913,2021-04-01 19:08,71.06,993.15,1011.22,150,11.23,6.19,-85,1
1617296973,2021-04-01 19:09,71.56,993.18,1011.25,150,11.22,6.28,-85,1
1617297225,2021-04-01 19:13,70.48,993.19,1011.27,150,11.16,6.00,-89,1
1617297285,2021-04-01 19:14,72.29,993.23,1011.30,150,11.14,6.35,-83,1
1617297411,2021-04-01 19:16,70.66,993.27,1011.34,150,11.13,6.01,-85,1
1617297471,2021-04-01 19:17,70.86,993.27,1011.34,150,11.12,6.04,-85,1
1617297825,2021-04-01 19:23,71.76,993.39,1011.46,150,11.03,6.14,-86,1
1617297849,2021-04-01 19:24,71.39,993.36,1011.44,150,11.01,6.04,-85,1
1617297912,2021-04-01 19:25,70.83,993.43,1011.50,150,11.02,5.94,-86,1
1617297972,2021-04-01 19:26,71.49,993.43,1011.51,150,11.00,6.05,-85,1
1617298050,2021-04-01 19:27,71.75,993.43,1011.50,150,11.01,6.12,-88,1
1617298162,2021-04-01 19:29,71.44,993.51,1011.59,150,10.99,6.04,-88,1
1617298222,2021-04-01 19:30,72.11,993.54,1011.61,150,10.96,6.14,-85,1
1617298282,2021-04-01 19:31,72.17,993.55,1011.63,150,10.94,6.13,-85,1
1617298342,2021-04-01 19:32,72.61,992.70,1010.77,150,10.93,6.21,-85,1
1617298466,2021-04-01 19:34,73.10,993.65,1011.72,150,10.83,6.21,-84,1
1617298526,2021-04-01 19:35,72.98,993.62,1011.70,150,10.80,6.16,-85,1
1617298586,2021-04-01 19:36,73.51,993.69,1011.77,150,10.66,6.13,-83,1
1617298646,2021-04-01 19:37,73.78,993.67,1011.74,150,10.74,6.26,-85,1
1617298706,2021-04-01 19:38,74.74,993.72,1011.80,150,10.73,6.44,-85,1
1617298769,2021-04-01 19:39,75.16,993.70,1011.77,150,10.69,6.48,-85,1
1617298829,2021-04-01 19:40,76.14,993.73,1011.80,150,10.66,6.64,-87,1
1617298889,2021-04-01 19:41,74.56,993.70,1011.77,150,10.63,6.31,-84,1
1617298952,2021-04-01 19:42,75.23,993.74,1011.81,150,10.61,6.42,-87,1
1617299141,2021-04-01 19:45,76.49,993.78,1011.86,150,10.55,6.60,-88,1
1617299201,2021-04-01 19:46,75.73,993.86,1011.93,150,10.52,6.43,-87,1
1617299264,2021-04-01 19:47,75.70,993.88,1011.96,150,10.51,6.41,-88,1
1617299390,2021-04-01 19:49,76.22,993.94,1012.01,150,10.26,6.27,-84,1
1617299576,2021-04-01 19:52,77.23,994.08,1012.15,150,10.24,6.44,-83,1
1617299702,2021-04-01 19:55,77.96,994.11,1012.18,150,10.03,6.37,-83,1
1617299825,2021-04-01 19:57,76.81,994.16,1012.23,150,9.98,6.11,-83,1
1617300011,2021-04-01 20:00,77.33,994.17,1012.24,150,9.84,6.07,-85,1
1617300071,2021-04-01 20:01,77.49,994.20,1012.27,150,9.81,6.07,-83,1
1617300131,2021-04-01 20:02,77.35,994.20,1012.27,150,9.79,6.02,-86,1
1617300191,2021-04-01 20:03,78.60,994.21,1012.28,150,9.70,6.17,-86,1
1617300260,2021-04-01 20:04,78.76,994.18,1012.26,150,9.66,6.16,-87,1
1617300567,2021-04-01 20:09,80.58,994.40,1012.47,150,9.32,6.16,-84,1
1617300693,2021-04-01 20:11,80.56,994.42,1012.49,150,9.13,5.97,-85,1
1617300754,2021-04-01 20:12,79.68,994.43,1012.51,150,9.14,5.82,-86,1
1617300817,2021-04-01 20:13,79.76,994.45,1012.53,150,9.12,5.82,-87,1
1617301003,2021-04-01 20:16,81.18,994.35,1012.43,150,8.85,5.81,-85,1
1617301126,2021-04-01 20:18,81.74,994.53,1012.60,150,8.67,5.73,-84,1
1617301186,2021-04-01 20:19,81.89,994.50,1012.57,150,8.60,5.69,-84,1
1617301375,2021-04-01 20:22,80.46,994.58,1012.65,150,8.44,5.28,-85,1
1617301502,2021-04-01 20:25,81.12,994.70,1012.78,150,8.01,4.98,-88,1
1617301754,2021-04-01 20:29,81.22,994.87,1012.94,150,8.06,5.04,-85,1
1617301814,2021-04-01 20:30,81.13,994.85,1012.92,150,8.03,5.00,-84,1
1617301874,2021-04-01 20:31,81.22,994.92,1012.99,150,7.99,4.97,-85,1
1617301934,2021-04-01 20:32,81.38,994.84,1012.91,150,7.94,4.95,-85,1
1617301994,2021-04-01 20:33,81.76,994.88,1012.96,150,7.89,4.97,-85,1
1617302054,2021-04-01 20:34,82.08,994.87,1012.94,150,7.86,5.00,-85,1
1617302114,2021-04-01 20:35,82.05,994.93,1013.00,150,7.84,4.97,-85,1
1617302174,2021-04-01 20:36,83.16,994.92,1013.00,150,7.76,5.09,-85,1
1617302297,2021-04-01 20:38,82.58,994.98,1013.05,150,7.68,4.91,-85,1
1617302420,2021-04-01 20:40,82.64,995.03,1013.10,150,7.61,4.85,-85,1
1617302480,2021-04-01 20:41,81.99,994.93,1013.01,150,7.61,4.74,-84,1
1617302540,2021-04-01 20:42,83.13,995.10,1013.17,150,7.49,4.82,-85,1
1617302729,2021-04-01 20:45,83.89,995.14,1013.21,150,7.41,4.87,-86,1
1617302789,2021-04-01 20:46,84.90,995.13,1013.20,150,7.34,4.97,-87,1
1617302855,2021-04-01 20:47,84.78,995.13,1013.20,150,7.32,4.93,-87,1
1617302918,2021-04-01 20:48,84.57,995.15,1013.23,150,7.29,4.87,-88,1
1617302981,2021-04-01 20:49,83.70,995.18,1013.25,150,7.23,4.66,-86,1
1617303041,2021-04-01 20:50,83.92,995.24,1013.31,150,7.20,4.67,-83,1
1617303101,2021-04-01 20:51,83.41,995.30,1013.37,150,7.13,4.51,-84,1
1617303161,2021-04-01 20:52,83.89,995.30,1013.37,150,7.02,4.49,-80,1
1617303224,2021-04-01 20:53,83.11,995.29,1013.36,150,6.96,4.30,-84,1
1617303284,2021-04-01 20:54,82.34,995.29,1013.37,150,6.97,4.17,-85,1
1617303344,2021-04-01 20:55,82.88,995.31,1013.38,150,6.89,4.19,-86,1
1617303407,2021-04-01 20:56,83.26,995.32,1013.39,150,6.90,4.26,-86,1
1617303470,2021-04-01 20:57,83.50,995.38,1013.45,150,6.85,4.25,-86,1
1617303530,2021-04-01 20:58,83.72,995.38,1013.45,150,6.77,4.21,-83,1
1617303593,2021-04-01 20:59,83.75,995.38,1013.45,150,6.75,4.20,-86,1
1617303716,2021-04-01 21:01,82.85,995.38,1013.45,150,6.69,3.99,-85,1
1617303779,2021-04-01 21:02,82.32,995.45,1013.53,150,6.58,3.79,-86,1
1617304091,2021-04-01 21:08,82.87,995.48,1013.55,150,6.14,3.45,-85,1
1617304153,2021-04-01 21:09,82.92,995.46,1013.53,150,6.19,3.51,-84,1
1617304213,2021-04-01 21:10,82.80,995.43,1013.50,150,6.14,3.44,-86,1
1617304274,2021-04-01 21:11,83.48,995.54,1013.61,150,6.00,3.42,-84,1
1617304334,2021-04-01 21:12,83.15,995.54,1013.62,150,6.01,3.37,-85,1
1617304457,2021-04-01 21:14,83.20,995.53,1013.61,150,5.88,3.25,-85,1
1617304519,2021-04-01 21:15,84.13,995.61,1013.68,150,5.78,3.31,-87,1
1617304582,2021-04-01 21:16,84.13,995.50,1013.57,150,5.77,3.30,-86,1
1617304643,2021-04-01 21:17,83.51,995.64,1013.71,150,5.78,3.21,-85,1
1617304703,2021-04-01 21:18,83.89,995.62,1013.69,150,5.76,3.25,-83,1
1617304766,2021-04-01 21:19,84.15,995.72,1013.79,150,5.66,3.20,-84,1
1617304826,2021-04-01 21:20,84.28,995.76,1013.84,150,5.64,3.20,-84,1
1617304886,2021-04-01 21:21,83.45,995.67,1013.74,150,5.59,3.01,-84,1
1617304946,2021-04-01 21:22,83.76,995.64,1013.71,150,5.57,3.04,-86,1
1617305072,2021-04-01 21:24,84.33,995.68,1013.75,150,5.46,3.03,-85,1
1617305132,2021-04-01 21:25,84.95,995.68,1013.75,150,5.33,3.01,-83,1
1617305318,2021-04-01 21:28,84.63,995.65,1013.73,150,5.42,3.04,-83,1
1617305444,2021-04-01 21:30,84.61,995.64,1013.71,150,5.33,2.95,-86,1
1617305507,2021-04-01 21:31,84.81,995.65,1013.72,150,5.27,2.93,-85,1
1617305630,2021-04-01 21:33,83.94,995.63,1013.70,150,5.23,2.74,-85,1
1617305690,2021-04-01 21:34,84.41,995.64,1013.72,150,5.18,2.77,-85,1
1617305816,2021-04-01 21:36,85.23,995.66,1013.73,150,5.10,2.83,-83,1
1617305876,2021-04-01 21:37,84.90,995.64,1013.71,150,5.10,2.77,-86,1
1617306005,2021-04-01 21:40,84.72,995.79,1013.87,150,4.94,2.59,-87,1
1617306068,2021-04-01 21:41,84.41,995.78,1013.85,150,4.97,2.56,-87,1
1617306128,2021-04-01 21:42,84.90,995.74,1013.81,150,4.89,2.57,-84,1
1617306188,2021-04-01 21:43,85.17,995.80,1013.87,150,4.86,2.58,-85,1
1617306311,2021-04-01 21:45,85.34,995.78,1013.85,150,4.82,2.57,-83,1
1617306371,2021-04-01 21:46,85.11,995.76,1013.84,150,4.82,2.53,-83,1
1617306431,2021-04-01 21:47,85.51,995.80,1013.87,150,4.77,2.55,-83,1
1617306500,2021-04-01 21:48,86.21,995.83,1013.90,150,4.72,2.62,-85,1
1617306555,2021-04-01 21:49,86.17,995.70,1013.77,150,4.67,2.56,-85,1
1617306615,2021-04-01 21:50,85.97,995.77,1013.84,150,4.64,2.50,-88,1
1617306675,2021-04-01 21:51,86.10,995.81,1013.88,150,4.66,2.54,-85,1
1617306738,2021-04-01 21:52,86.41,995.81,1013.89,150,4.63,2.56,-88,1
1617306798,2021-04-01 21:53,86.15,995.86,1013.93,150,4.63,2.52,-81,1
1617306858,2021-04-01 21:54,85.64,995.83,1013.90,150,4.64,2.44,-83,1
1617306918,2021-04-01 21:55,86.12,995.92,1013.99,150,4.62,2.50,-84,1
1617306978,2021-04-01 21:56,86.33,995.81,1013.88,150,4.58,2.50,-84,1
1617307164,2021-04-01 21:59,86.40,995.88,1013.95,150,4.50,2.43,-83,1
1617307350,2021-04-01 22:02,86.42,995.98,1014.05,150,4.45,2.38,-84,1
1617307410,2021-04-01 22:03,86.68,996.04,1014.11,150,4.46,2.44,-85,1
1617307596,2021-04-01 22:06,87.07,995.82,1013.89,150,4.43,2.47,-83,1
1617307719,2021-04-01 22:08,87.53,995.81,1013.89,150,4.38,2.49,-86,1
1617307781,2021-04-01 22:09,87.99,995.89,1013.96,150,4.38,2.57,-85,1
1617307841,2021-04-01 22:10,88.10,995.83,1013.90,150,4.35,2.56,-85,1
1617307965,2021-04-01 22:12,87.38,995.82,1013.89,150,4.36,2.45,-82,1
1617308088,2021-04-01 22:14,86.72,995.79,1013.86,150,4.34,2.32,-86,1
1617308148,2021-04-01 22:15,87.22,995.91,1013.98,150,4.27,2.34,-84,1
1617308211,2021-04-01 22:16,85.97,995.97,1014.05,150,4.28,2.14,-84,1
1617308271,2021-04-01 22:17,86.00,995.93,1014.00,150,4.23,2.10,-83,1
1617308394,2021-04-01 22:19,86.13,996.05,1014.12,150,4.18,2.07,-84,1
1617308454,2021-04-01 22:20,85.92,996.05,1014.12,150,4.19,2.05,-83,1
1617308514,2021-04-01 22:21,87.22,996.05,1014.13,150,4.12,2.19,-83,1
1617308574,2021-04-01 22:22,87.07,996.06,1014.13,150,4.13,2.17,-84,1
1617308634,2021-04-01 22:23,86.92,996.20,1014.27,150,4.08,2.10,-85,1
1617308694,2021-04-01 22:24,87.04,996.10,1014.17,150,4.08,2.12,-87,1
1617308754,2021-04-01 22:25,87.47,996.14,1014.21,150,4.04,2.15,-85,1
1617308814,2021-04-01 22:26,87.63,996.11,1014.18,150,4.04,2.18,-86,1
1617308874,2021-04-01 22:27,87.29,996.18,1014.26,150,4.04,2.12,-85,1
1617308934,2021-04-01 22:28,87.20,996.19,1014.26,150,4.00,2.07,-83,1
1617308994,2021-04-01 22:29,87.25,996.29,1014.36,150,3.98,2.06,-82,1
1617309057,2021-04-01 22:30,86.88,996.23,1014.31,150,4.01,2.02,-87,1
1617309181,2021-04-01 22:33,87.25,996.35,1014.42,150,4.01,2.09,-84,1
1617309241,2021-04-01 22:34,87.31,996.40,1014.47,150,3.97,2.06,-84,1
1617309364,2021-04-01 22:36,86.41,996.43,1014.50,150,4.02,1.96,-86,1
1617309424,2021-04-01 22:37,86.66,996.42,1014.49,150,3.97,1.95,-83,1
1617309487,2021-04-01 22:38,86.44,996.52,1014.59,150,3.97,1.92,-86,1
1617309547,2021-04-01 22:39,86.11,996.49,1014.56,150,3.96,1.85,-84,1
1617309607,2021-04-01 22:40,86.04,996.49,1014.57,150,3.95,1.83,-87,1
1617309667,2021-04-01 22:41,86.97,996.51,1014.58,150,3.93,1.96,-86,1
1617309727,2021-04-01 22:42,86.94,996.55,1014.63,150,3.92,1.95,-85,1
1617309850,2021-04-01 22:44,87.10,996.57,1014.64,150,3.91,1.96,-87,1
1617309916,2021-04-01 22:45,86.82,996.60,1014.67,150,3.91,1.92,-88,1
1617310042,2021-04-01 22:47,86.07,996.66,1014.73,150,3.90,1.79,-85,1
1617310102,2021-04-01 22:48,85.84,996.66,1014.73,150,3.88,1.73,-82,1
1617310162,2021-04-01 22:49,85.23,996.58,1014.65,150,3.90,1.65,-83,1
1617310222,2021-04-01 22:50,85.78,996.70,1014.77,150,3.87,1.71,-86,1
1617310282,2021-04-01 22:51,85.27,996.62,1014.69,150,3.90,1.66,-86,1
1617310342,2021-04-01 22:52,85.50,996.63,1014.70,150,3.89,1.68,-84,1
1617310402,2021-04-01 22:53,85.39,996.63,1014.71,150,3.87,1.65,-85,1
1617310463,2021-04-01 22:54,85.46,996.64,1014.71,150,3.87,1.66,-83,1
1617310652,2021-04-01 22:57,85.57,996.61,1014.68,150,3.82,1.63,-87,1
1617310715,2021-04-01 22:58,85.25,996.63,1014.70,150,3.81,1.56,-85,1
1617310775,2021-04-01 22:59,84.78,996.57,1014.64,150,3.78,1.46,-86,1
1617310838,2021-04-01 23:00,85.37,996.58,1014.65,150,3.76,1.54,-84,1
1617310901,2021-04-01 23:01,85.42,996.68,1014.75,150,3.76,1.54,-84,1
1617310963,2021-04-01 23:02,85.76,996.65,1014.72,150,3.75,1.59,-87,1
1617311023,2021-04-01 23:03,85.37,996.62,1014.69,150,3.76,1.53,-85,1
1617311084,2021-04-01 23:04,85.62,996.63,1014.70,150,3.73,1.55,-86,1
1617311146,2021-04-01 23:05,85.83,996.65,1014.72,150,3.70,1.55,-86,1
1617311206,2021-04-01 23:06,86.03,996.72,1014.79,150,3.24,1.13,-85,1
1617311329,2021-04-01 23:08,85.79,996.71,1014.78,150,3.69,1.53,-82,1
1617311389,2021-04-01 23:09,86.04,996.78,1014.85,150,3.68,1.57,-84,1
1617311449,2021-04-01 23:10,86.10,996.74,1014.81,150,3.69,1.58,-82,1
1617311509,2021-04-01 23:11,85.45,996.74,1014.81,150,3.70,1.49,-82,1
1617311570,2021-04-01 23:12,85.19,996.73,1014.80,150,3.70,1.45,-84,1
1617311633,2021-04-01 23:13,85.62,996.81,1014.88,150,3.70,1.52,-84,1
1617311693,2021-04-01 23:14,85.87,996.83,1014.91,150,3.69,1.55,-84,1
1617311753,2021-04-01 23:15,86.70,996.94,1015.01,150,3.67,1.66,-86,1
1617311816,2021-04-01 23:16,85.87,996.81,1014.88,150,3.67,1.53,-86,1
1617311876,2021-04-01 23:17,86.18,996.79,1014.86,150,3.66,1.57,-85,1
1617311936,2021-04-01 23:18,86.46,996.85,1014.93,150,3.63,1.58,-82,1
1617311996,2021-04-01 23:19,87.01,996.82,1014.89,150,3.63,1.67,-85,1
1617312056,2021-04-01 23:20,86.19,996.83,1014.90,150,3.55,1.46,-82,1
1617312305,2021-04-01 23:25,86.68,996.98,1015.05,150,3.66,1.65,-85,1
1617312365,2021-04-01 23:26,86.20,996.97,1015.04,150,3.64,1.55,-84,1
1617312426,2021-04-01 23:27,85.80,996.89,1014.96,150,3.64,1.49,-86,1
1617312486,2021-04-01 23:28,86.65,996.87,1014.94,150,3.60,1.58,-84,1
1617312609,2021-04-01 23:30,87.07,997.01,1015.09,150,3.58,1.63,-85,1
1617312669,2021-04-01 23:31,86.11,996.82,1014.90,150,3.55,1.45,-84,1
1617312729,2021-04-01 23:32,86.29,996.84,1014.91,150,3.55,1.48,-83,1
1617312789,2021-04-01 23:33,86.28,996.87,1014.94,150,3.53,1.46,-85,1
1617312849,2021-04-01 23:34,85.58,996.90,1014.97,150,3.54,1.35,-81,1
1617312909,2021-04-01 23:35,85.45,996.79,1014.86,150,3.53,1.32,-82,1
1617312972,2021-04-01 23:36,85.17,996.88,1014.96,150,3.53,1.28,-87,1
1617313032,2021-04-01 23:37,85.68,996.75,1014.83,150,3.48,1.31,-86,1
1617313092,2021-04-01 23:38,85.13,996.75,1014.82,150,3.50,1.24,-85,1
1617313152,2021-04-01 23:39,85.50,996.73,1014.80,150,3.50,1.30,-84,1
1617313212,2021-04-01 23:40,85.38,996.73,1014.80,150,3.49,1.27,-83,1
1617313272,2021-04-01 23:41,85.19,996.78,1014.85,150,3.49,1.24,-84,1
1617313332,2021-04-01 23:42,85.13,996.75,1014.82,150,3.48,1.22,-84,1
1617313392,2021-04-01 23:43,86.00,996.69,1014.76,150,3.46,1.34,-85,1
1617313452,2021-04-01 23:44,85.51,996.80,1014.87,150,3.47,1.27,-86,1
1617313513,2021-04-01 23:45,85.47,996.74,1014.81,150,3.44,1.24,-84,1
1617313573,2021-04-01 23:46,85.90,996.77,1014.84,150,3.42,1.29,-86,1
1617313635,2021-04-01 23:47,85.48,996.74,1014.81,150,3.44,1.24,-85,1
1617313695,2021-04-01 23:48,85.98,996.72,1014.79,150,3.40,1.28,-82,1
1617313755,2021-04-01 23:49,85.48,996.79,1014.86,150,3.43,1.23,-85,1
1617313815,2021-04-01 23:50,85.44,996.88,1014.95,150,3.39,1.18,-85,1
1617313875,2021-04-01 23:51,85.84,996.85,1014.92,150,3.36,1.22,-85,1
1617313935,2021-04-01 23:52,85.81,996.95,1015.02,150,3.38,1.23,-82,1
1617314059,2021-04-01 23:54,85.24,996.91,1014.99,150,3.37,1.13,-87,1
1617314119,2021-04-01 23:55,85.26,996.97,1015.04,150,3.38,1.14,-85,1
1617314179,2021-04-01 23:56,85.30,997.02,1015.09,150,3.38,1.15,-82,1
1617314239,2021-04-01 23:57,85.23,996.98,1015.05,150,3.38,1.14,-82,1
1617314299,2021-04-01 23:58,85.08,997.02,1015.10,150,3.38,1.11,-86,1
1617314359,2021-04-01 23:59,85.08,997.04,1015.11,150,3.36,1.09,-85,1