1617314482,2021-04-02 00:01,85.35,997.04,1015.11,150,3.33,1.11,-86,1
1617314542,2021-04-02 00:02,85.19,997.06,1015.13,150,3.35,1.10,-85,1
1617314602,2021-04-02 00:03,85.11,997.11,1015.18,150,3.35,1.09,-84,1
1617314662,2021-04-02 00:04,85.71,997.19,1015.26,150,3.37,1.21,-83,1
1617314722,2021-04-02 00:05,84.85,997.14,1015.22,150,3.36,1.06,-86,1
1617314782,2021-04-02 00:06,85.20,997.12,1015.19,150,3.35,1.10,-86,1
1617314842,2021-04-02 00:07,85.27,997.17,1015.24,150,3.37,1.14,-82,1
1617314965,2021-04-02 00:09,85.24,997.14,1015.22,150,3.37,1.13,-85,1
1617315034,2021-04-02 00:10,85.01,997.18,1015.25,150,3.37,1.09,-85,1
1617315089,2021-04-02 00:11,85.09,997.17,1015.24,150,3.36,1.10,-86,1
1617315149,2021-04-02 00:12,85.81,997.19,1015.26,150,3.37,1.22,-81,1
1617315212,2021-04-02 00:13,85.08,997.17,1015.24,150,3.37,1.10,-86,1
1617315275,2021-04-02 00:14,85.75,997.16,1015.23,150,3.37,1.21,-88,1
1617315398,2021-04-02 00:16,84.87,997.17,1015.24,150,3.39,1.09,-86,1
1617315458,2021-04-02 00:17,84.07,997.29,1015.36,150,3.41,0.98,-85,1
1617315518,2021-04-02 00:18,83.71,997.15,1015.22,150,3.44,0.95,-86,1
1617315578,2021-04-02 00:19,84.20,997.22,1015.29,150,3.41,1.00,-86,1
1617315638,2021-04-02 00:20,84.48,997.22,1015.29,150,3.40,1.03,-86,1
1617315699,2021-04-02 00:21,84.44,997.24,1015.31,150,3.39,1.02,-86,1
1617315822,2021-04-02 00:23,84.66,997.26,1015.34,150,3.40,1.06,-87,1
1617315882,2021-04-02 00:24,84.86,997.26,1015.33,150,3.39,1.09,-87,1
1617315942,2021-04-02 00:25,84.67,997.24,1015.31,150,3.40,1.07,-86,1
1617316002,2021-04-02 00:26,83.85,997.29,1015.36,150,3.38,0.91,-82,1
1617316063,2021-04-02 00:27,83.86,997.28,1015.35,150,3.35,0.88,-87,1
1617316125,2021-04-02 00:28,84.77,997.26,1015.33,150,3.33,1.01,-87,1
1617316185,2021-04-02 00:29,84.39,997.24,1015.31,150,3.32,0.94,-85,1
1617316246,2021-04-02 00:30,84.58,997.24,1015.31,150,3.30,0.95,-86,1
1617316306,2021-04-02 00:31,84.15,997.21,1015.28,150,3.30,0.88,-85,1
1617316366,2021-04-02 00:32,84.63,997.19,1015.27,150,3.25,0.91,-84,1
1617316426,2021-04-02 00:33,84.95,997.16,1015.24,150,3.23,0.94,-87,1
1617316486,2021-04-02 00:34,84.70,997.21,1015.28,150,2.91,0.59,-85,1
1617316546,2021-04-02 00:35,84.87,997.21,1015.29,150,3.16,0.86,-84,1
1617316607,2021-04-02 00:36,84.93,997.26,1015.33,150,3.13,0.84,-83,1
1617316667,2021-04-02 00:37,84.58,997.21,1015.28,150,3.10,0.76,-84,1
1617316727,2021-04-02 00:38,85.03,997.23,1015.30,150,3.05,0.78,-86,1
1617316787,2021-04-02 00:39,85.39,997.29,1015.36,150,3.03,0.82,-87,1
1617316847,2021-04-02 00:40,85.44,997.25,1015.32,150,3.01,0.81,-87,1
1617316907,2021-04-02 00:41,85.65,997.25,1015.33,150,2.99,0.82,-86,1
1617317093,2021-04-02 00:44,86.11,997.21,1015.28,150,2.87,0.78,-86,1
1617317153,2021-04-02 00:45,86.21,997.20,1015.27,150,2.85,0.77,-86,1
1617317213,2021-04-02 00:46,85.91,997.17,1015.25,150,2.75,0.63,-87,1
1617317273,2021-04-02 00:47,86.84,997.22,1015.29,150,2.77,0.80,-87,1
1617317333,2021-04-02 00:48,86.49,997.20,1015.27,150,2.76,0.73,-86,1
1617317396,2021-04-02 00:49,86.67,997.21,1015.28,150,2.73,0.73,-85,1
1617317456,2021-04-02 00:50,87.06,997.19,1015.26,150,2.69,0.75,-84,1
1617317516,2021-04-02 00:51,87.25,997.17,1015.24,150,2.66,0.75,-85,1
1617317576,2021-04-02 00:52,87.47,997.27,1015.34,150,2.64,0.77,-85,1
1617317636,2021-04-02 00:53,88.04,997.20,1015.27,150,2.62,0.84,-87,1
1617317696,2021-04-02 00:54,87.50,997.24,1015.31,150,2.62,0.76,-86,1
1617317756,2021-04-02 00:55,87.53,997.24,1015.31,150,2.59,0.73,-84,1
1617317819,2021-04-02 00:56,88.56,997.22,1015.29,150,2.55,0.85,-87,1
1617317879,2021-04-02 00:57,87.77,997.27,1015.34,150,2.54,0.72,-85,1
1617317939,2021-04-02 00:58,89.23,997.32,1015.39,150,2.50,0.91,-85,1
1617317999,2021-04-02 00:59,88.73,997.27,1015.34,150,2.50,0.83,-86,1
1617318059,2021-04-02 01:00,89.29,997.26,1015.33,150,2.48,0.90,-84,1
1617318119,2021-04-02 01:01,89.45,997.36,1015.43,150,2.46,0.90,-84,1
1617318179,2021-04-02 01:02,89.15,997.28,1015.36,150,2.45,0.85,-83,1
1617318240,2021-04-02 01:04,88.20,997.34,1015.42,150,2.45,0.70,-87,1
1617318300,2021-04-02 01:05,89.51,997.33,1015.40,150,2.41,0.86,-88,1
1617318360,2021-04-02 01:06,90.02,997.37,1015.44,150,2.38,0.91,-85,1
1617318420,2021-04-02 01:07,90.11,997.38,1015.46,150,2.37,0.92,-84,1
1617318480,2021-04-02 01:08,90.47,997.40,1015.47,150,2.35,0.95,-86,1
1617318540,2021-04-02 01:09,90.65,997.41,1015.48,150,2.33,0.96,-87,1
1617318600,2021-04-02 01:10,89.88,997.43,1015.50,150,2.31,0.82,-87,1
1617318660,2021-04-02 01:11,90.24,997.42,1015.49,150,2.29,0.86,-87,1
1617318720,2021-04-02 01:12,90.56,997.45,1015.52,150,2.28,0.90,-87,1
1617318783,2021-04-02 01:13,89.97,997.47,1015.54,150,2.27,0.79,-86,1
1617318846,2021-04-02 01:14,90.56,997.45,1015.52,150,2.25,0.87,-87,1
1617318906,2021-04-02 01:15,91.45,997.44,1015.52,150,2.24,0.99,-85,1
1617318966,2021-04-02 01:16,91.53,997.45,1015.52,150,2.23,0.99,-87,1
1617319026,2021-04-02 01:17,92.07,997.46,1015.53,150,2.20,1.05,-85,1
1617319089,2021-04-02 01:18,91.93,997.45,1015.52,150,2.19,1.02,-86,1
1617319149,2021-04-02 01:19,92.18,997.46,1015.53,150,2.19,1.05,-85,1
1617319209,2021-04-02 01:20,92.04,997.47,1015.55,150,2.17,1.01,-87,1
1617319269,2021-04-02 01:21,92.51,997.46,1015.53,150,2.16,1.07,-86,1
1617319329,2021-04-02 01:22,92.14,997.45,1015.53,150,2.17,1.03,-84,1
1617319389,2021-04-02 01:23,92.27,997.45,1015.52,150,2.16,1.04,-83,1
1617319449,2021-04-02 01:24,91.58,997.42,1015.49,150,2.14,0.91,-84,1
1617319509,2021-04-02 01:25,91.89,997.43,1015.50,150,2.14,0.96,-84,1
1617319569,2021-04-02 01:26,92.72,997.43,1015.50,150,2.13,1.07,-86,1
1617319629,2021-04-02 01:27,92.92,997.41,1015.49,150,2.11,1.09,-84,1
1617319752,2021-04-02 01:29,91.53,997.41,1015.48,150,2.09,0.85,-84,1
1617319812,2021-04-02 01:30,91.71,997.43,1015.50,150,2.08,0.87,-88,1
1617319872,2021-04-02 01:31,93.03,997.46,1015.53,150,2.07,1.06,-85,1
1617319932,2021-04-02 01:32,92.19,997.43,1015.50,150,2.06,0.93,-84,1
1617319992,2021-04-02 01:33,91.90,997.46,1015.53,150,2.05,0.87,-83,1
1617320052,2021-04-02 01:34,92.68,997.42,1015.50,150,2.04,0.98,-84,1
1617320112,2021-04-02 01:35,92.98,997.46,1015.53,150,2.02,1.00,-86,1
1617320172,2021-04-02 01:36,93.42,997.43,1015.51,150,2.01,1.06,-87,1
1617320232,2021-04-02 01:37,93.66,997.42,1015.49,150,2.00,1.09,-84,1
1617320293,2021-04-02 01:38,93.60,997.43,1015.50,150,1.99,1.07,-85,1
1617320353,2021-04-02 01:39,93.92,997.40,1015.47,150,1.98,1.10,-85,1
1617320413,2021-04-02 01:40,93.08,997.39,1015.46,150,1.98,0.98,-83,1
1617320473,2021-04-02 01:41,93.49,997.36,1015.43,150,1.96,1.02,-86,1
1617320533,2021-04-02 01:42,94.04,997.37,1015.44,150,1.97,1.11,-84,1
1617320593,2021-04-02 01:43,93.22,997.34,1015.42,150,1.95,0.97,-87,1
1617320653,2021-04-02 01:44,94.58,997.34,1015.41,150,1.96,1.18,-85,1
1617320713,2021-04-02 01:45,93.79,997.32,1015.39,150,1.95,1.06,-84,1
1617320773,2021-04-02 01:46,94.42,997.32,1015.39,150,1.96,1.16,-85,1
1617320833,2021-04-02 01:47,92.84,997.31,1015.38,150,1.96,0.92,-84,1
1617320893,2021-04-02 01:48,94.51,997.23,1015.31,150,1.95,1.16,-85,1
1617320953,2021-04-02 01:49,94.46,997.31,1015.38,150,1.95,1.15,-83,1
1617321013,2021-04-02 01:50,94.57,997.32,1015.39,150,1.94,1.16,-84,1
1617321073,2021-04-02 01:51,94.64,997.30,1015.37,150,1.94,1.17,-83,1
1617321133,2021-04-02 01:52,94.03,997.28,1015.35,150,1.93,1.07,-83,1
1617321193,2021-04-02 01:53,93.30,997.32,1015.39,150,1.93,0.96,-84,1
1617321253,2021-04-02 01:54,94.53,997.26,1015.33,150,1.92,1.13,-83,1
1617321313,2021-04-02 01:55,94.86,997.30,1015.37,150,1.93,1.19,-83,1
1617321373,2021-04-02 01:56,94.15,997.29,1015.36,150,1.92,1.08,-83,1
1617321433,2021-04-02 01:57,95.27,997.29,1015.36,150,1.90,1.22,-84,1
1617321493,2021-04-02 01:58,94.33,997.26,1015.33,150,1.90,1.08,-82,1
1617321553,2021-04-02 01:59,95.13,997.31,1015.38,150,1.89,1.19,-83,1
1617321614,2021-04-02 02:00,95.41,997.33,1015.40,150,1.89,1.23,-86,1
1617321674,2021-04-02 02:01,95.52,997.36,1015.43,150,1.87,1.23,-83,1
1617321734,2021-04-02 02:02,94.65,997.34,1015.41,150,1.88,1.11,-83,1
1617321794,2021-04-02 02:03,93.96,997.33,1015.41,150,1.88,1.01,-85,1
1617321854,2021-04-02 02:04,93.68,997.22,1015.29,150,1.88,0.97,-83,1
1617321914,2021-04-02 02:05,94.09,997.29,1015.36,150,1.87,1.02,-87,1
1617321974,2021-04-02 02:06,94.05,997.28,1015.35,150,1.86,1.00,-85,1
1617322034,2021-04-02 02:07,94.10,997.32,1015.39,150,1.85,1.00,-87,1
1617322094,2021-04-02 02:08,94.19,997.33,1015.41,150,1.85,1.01,-84,1
1617322154,2021-04-02 02:09,94.34,997.31,1015.38,150,1.84,1.03,-87,1
1617322214,2021-04-02 02:10,94.88,997.30,1015.38,150,1.83,1.10,-82,1
1617322274,2021-04-02 02:11,95.24,997.30,1015.38,150,1.82,1.14,-85,1
1617322334,2021-04-02 02:12,95.49,997.33,1015.40,150,1.83,1.19,-83,1
1617322394,2021-04-02 02:13,94.90,997.33,1015.40,150,1.81,1.08,-84,1
1617322454,2021-04-02 02:14,95.74,997.33,1015.40,150,1.81,1.20,-83,1
1617322514,2021-04-02 02:15,96.13,997.34,1015.41,150,1.82,1.27,-83,1
1617322574,2021-04-02 02:16,96.54,997.35,1015.43,150,1.82,1.33,-83,1
1617322634,2021-04-02 02:17,96.43,997.36,1015.43,150,1.83,1.32,-83,1
1617322694,2021-04-02 02:18,96.54,997.37,1015.44,150,1.84,1.35,-83,1
1617322754,2021-04-02 02:19,96.07,997.39,1015.46,150,1.85,1.29,-83,1
1617322815,2021-04-02 02:20,96.12,997.39,1015.46,150,1.86,1.31,-83,1
1617322875,2021-04-02 02:21,95.88,997.39,1015.46,150,1.87,1.28,-82,1
1617322935,2021-04-02 02:22,97.54,997.44,1015.51,150,1.88,1.53,-86,1
1617322995,2021-04-02 02:23,96.94,997.41,1015.48,150,1.89,1.46,-83,1
1617323055,2021-04-02 02:24,97.63,997.47,1015.54,150,1.90,1.56,-84,1
1617323115,2021-04-02 02:25,96.19,997.45,1015.52,150,1.91,1.37,-82,1
1617323175,2021-04-02 02:26,97.63,997.44,1015.51,150,1.92,1.58,-84,1
1617323235,2021-04-02 02:27,97.82,997.46,1015.53,150,1.92,1.61,-88,1
1617323295,2021-04-02 02:28,97.52,997.41,1015.48,150,1.93,1.58,-84,1
1617323355,2021-04-02 02:29,98.53,997.43,1015.50,150,1.91,1.70,-84,1
1617323415,2021-04-02 02:30,96.75,997.37,1015.44,150,1.94,1.48,-84,1
1617323475,2021-04-02 02:31,97.40,997.36,1015.44,150,1.94,1.57,-84,1
1617323535,2021-04-02 02:32,97.92,997.36,1015.43,150,1.90,1.60,-84,1
1617323595,2021-04-02 02:33,97.57,997.30,1015.37,150,1.92,1.58,-85,1
1617323655,2021-04-02 02:34,98.32,997.25,1015.32,150,1.91,1.67,-84,1
1617323715,2021-04-02 02:35,98.41,997.28,1015.35,150,1.88,1.65,-84,1
1617323775,2021-04-02 02:36,98.11,997.26,1015.33,150,1.87,1.60,-87,1
1617323835,2021-04-02 02:37,97.87,997.25,1015.33,150,1.85,1.55,-83,1
1617323895,2021-04-02 02:38,96.87,997.23,1015.30,150,1.86,1.42,-83,1
1617323955,2021-04-02 02:39,97.17,997.25,1015.32,150,1.83,1.43,-87,1
1617324016,2021-04-02 02:40,98.13,997.25,1015.32,150,1.81,1.55,-83,1
1617324076,2021-04-02 02:41,98.32,997.20,1015.27,150,1.78,1.54,-83,1
1617324136,2021-04-02 02:42,97.78,997.22,1015.29,150,1.77,1.46,-84,1
1617324196,2021-04-02 02:43,97.30,997.24,1015.31,150,1.76,1.38,-87,1
1617324256,2021-04-02 02:44,98.08,997.25,1015.32,150,1.74,1.47,-84,1
1617324316,2021-04-02 02:45,99.29,997.26,1015.34,150,1.72,1.62,-87,1
1617324376,2021-04-02 02:46,99.13,997.35,1015.42,150,1.71,1.59,-87,1
1617324436,2021-04-02 02:47,98.71,997.31,1015.38,150,1.69,1.51,-88,1
1617324496,2021-04-02 02:48,99.69,997.31,1015.38,150,1.68,1.64,-87,1
1617324556,2021-04-02 02:49,99.79,997.29,1015.36,150,1.68,1.65,-84,1
1617324616,2021-04-02 02:50,99.65,997.37,1015.44,150,1.66,1.61,-83,1
1617324676,2021-04-02 02:51,100.00,997.36,1015.43,150,1.67,1.67,-84,1
1617324736,2021-04-02 02:52,100.00,997.38,1015.45,150,1.66,1.66,-83,1
1617324796,2021-04-02 02:53,100.00,997.39,1015.47,150,1.67,1.67,-83,1
1617324856,2021-04-02 02:54,99.55,997.41,1015.48,150,1.66,1.60,-83,1
1617324916,2021-04-02 02:55,100.00,997.36,1015.43,150,1.65,1.65,-82,1
1617324976,2021-04-02 02:56,100.00,997.37,1015.44,150,1.66,1.66,-84,1
1617325036,2021-04-02 02:57,100.00,997.38,1015.45,150,1.58,1.58,-85,1
1617325096,2021-04-02 02:58,100.00,997.39,1015.47,150,1.62,1.62,-85,1
1617325156,2021-04-02 02:59,100.00,997.42,1015.49,150,1.64,1.64,-84,1
1617325216,2021-04-02 03:00,100.00,997.39,1015.46,150,1.67,1.67,-82,1
1617325276,2021-04-02 03:01,100.00,997.38,1015.45,150,1.67,1.67,-84,1
1617325339,2021-04-02 03:02,100.00,997.41,1015.48,150,1.67,1.67,-85,1
1617325399,2021-04-02 03:03,100.00,997.42,1015.49,150,1.67,1.67,-85,1
1617325460,2021-04-02 03:04,100.00,997.41,1015.48,150,1.69,1.69,-83,1
1617325520,2021-04-02 03:05,100.00,997.38,1015.45,150,1.69,1.69,-85,1
1617325580,2021-04-02 03:06,100.00,997.41,1015.48,150,1.68,1.68,-86,1
1617325640,2021-04-02 03:07,100.00,997.43,1015.51,150,1.67,1.67,-87,1
1617325700,2021-04-02 03:08,100.00,997.45,1015.52,150,1.69,1.69,-88,1
1617325760,2021-04-02 03:09,100.00,997.40,1015.47,150,1.69,1.69,-83,1
1617325820,2021-04-02 03:10,100.00,997.39,1015.46,150,1.71,1.71,-85,1
1617325880,2021-04-02 03:11,100.00,997.44,1015.51,150,1.73,1.73,-84,1
1617325940,2021-04-02 03:12,100.00,997.42,1015.50,150,1.70,1.70,-83,1
1617326000,2021-04-02 03:13,100.00,997.41,1015.48,150,1.74,1.74,-82,1
1617326060,2021-04-02 03:14,100.00,997.43,1015.50,150,1.74,1.74,-84,1
1617326120,2021-04-02 03:15,100.00,997.40,1015.48,150,1.74,1.74,-82,1
1617326180,2021-04-02 03:16,100.00,997.42,1015.49,150,1.75,1.75,-83,1
1617326240,2021-04-02 03:17,100.00,997.43,1015.51,150,1.74,1.74,-86,1
1617326300,2021-04-02 03:18,100.00,997.43,1015.50,150,1.74,1.74,-83,1
1617326360,2021-04-02 03:19,100.00,997.45,1015.52,150,1.73,1.73,-83,1
1617326420,2021-04-02 03:20,100.00,997.48,1015.55,150,1.72,1.72,-83,1
1617326480,2021-04-02 03:21,100.00,997.48,1015.55,150,1.70,1.70,-83,1
1617326540,2021-04-02 03:22,100.00,997.48,1015.56,150,1.69,1.69,-82,1
1617326600,2021-04-02 03:23,100.00,997.51,1015.59,150,1.69,1.69,-82,1
1617326661,2021-04-02 03:24,99.85,997.53,1015.61,150,1.66,1.64,-82,1
1617326721,2021-04-02 03:25,100.00,997.52,1015.59,150,1.65,1.65,-83,1
1617326781,2021-04-02 03:26,100.00,997.54,1015.61,150,1.63,1.63,-82,1
1617326841,2021-04-02 03:27,100.00,997.49,1015.56,150,1.61,1.61,-82,1
1617326901,2021-04-02 03:28,100.00,997.56,1015.63,150,1.58,1.58,-82,1
1617326961,2021-04-02 03:29,100.00,997.53,1015.61,150,1.54,1.54,-87,1
1617327021,2021-04-02 03:30,100.00,997.56,1015.63,150,1.52,1.52,-83,1
1617327081,2021-04-02 03:31,100.00,997.59,1015.66,150,1.49,1.49,-82,1
1617327141,2021-04-02 03:32,100.00,997.52,1015.59,150,1.46,1.46,-84,1
1617327201,2021-04-02 03:33,100.00,997.57,1015.64,150,1.42,1.42,-83,1
1617327261,2021-04-02 03:34,100.00,997.57,1015.64,150,1.35,1.35,-83,1
1617327321,2021-04-02 03:35,100.00,997.57,1015.65,150,1.36,1.36,-83,1
1617327381,2021-04-02 03:36,100.00,997.59,1015.66,150,1.32,1.32,-83,1
1617327441,2021-04-02 03:37,100.00,996.81,1014.89,150,1.30,1.30,-82,1
1617327501,2021-04-02 03:38,100.00,997.63,1015.70,150,1.27,1.27,-83,1
1617327561,2021-04-02 03:39,100.00,997.62,1015.69,150,1.24,1.24,-82,1
1617327621,2021-04-02 03:40,100.00,997.64,1015.71,150,1.21,1.21,-82,1
1617327681,2021-04-02 03:41,100.00,997.61,1015.68,150,1.19,1.19,-81,1
1617327741,2021-04-02 03:42,100.00,997.61,1015.68,150,1.15,1.15,-82,1
1617327801,2021-04-02 03:43,100.00,997.59,1015.66,150,1.12,1.12,-81,1
1617327861,2021-04-02 03:44,100.00,997.57,1015.65,150,1.09,1.09,-82,1
1617327922,2021-04-02 03:45,100.00,997.57,1015.64,150,1.07,1.07,-82,1
1617327982,2021-04-02 03:46,100.00,997.63,1015.70,150,1.03,1.03,-82,1
1617328042,2021-04-02 03:47,100.00,997.64,1015.71,150,1.01,1.01,-83,1
1617328102,2021-04-02 03:48,100.00,997.64,1015.71,150,0.97,0.97,-84,1
1617328162,2021-04-02 03:49,100.00,997.64,1015.71,150,0.95,0.95,-82,1
1617328222,2021-04-02 03:50,100.00,997.65,1015.73,150,0.94,0.94,-82,1
1617328282,2021-04-02 03:51,100.00,997.67,1015.74,150,0.91,0.91,-81,1
1617328342,2021-04-02 03:52,100.00,997.64,1015.71,150,0.88,0.88,-82,1
1617328402,2021-04-02 03:53,100.00,997.64,1015.72,150,0.85,0.85,-82,1
1617328462,2021-04-02 03:54,100.00,997.70,1015.77,150,0.84,0.84,-82,1
1617328522,2021-04-02 03:55,100.00,997.66,1015.73,150,0.81,0.81,-81,1
1617328582,2021-04-02 03:56,100.00,997.67,1015.74,150,0.77,0.77,-82,1
1617328642,2021-04-02 03:57,100.00,997.64,1015.71,150,0.76,0.76,-82,1
1617328702,2021-04-02 03:58,100.00,997.69,1015.76,150,0.74,0.74,-83,1
1617328762,2021-04-02 03:59,100.00,997.73,1015.80,150,0.73,0.73,-82,1
1617328822,2021-04-02 04:00,100.00,997.75,1015.82,150,0.70,0.70,-82,1
1617328882,2021-04-02 04:01,100.00,997.72,1015.79,150,0.69,0.69,-83,1
1617328942,2021-04-02 04:02,100.00,997.74,1015.81,150,0.66,0.66,-82,1
1617329002,2021-04-02 04:03,100.00,997.76,1015.83,150,0.66,0.66,-81,1
1617329062,2021-04-02 04:04,100.00,997.78,1015.86,150,0.64,0.64,-82,1
1617329122,2021-04-02 04:05,100.00,997.82,1015.90,150,0.62,0.62,-82,1
1617329182,2021-04-02 04:06,100.00,997.83,1015.90,150,0.60,0.60,-81,1
1617329243,2021-04-02 04:07,100.00,997.87,1015.94,150,0.59,0.59,-82,1
1617329303,2021-04-02 04:08,100.00,997.87,1015.94,150,0.58,0.58,-82,1
1617329363,2021-04-02 04:09,100.00,997.86,1015.93,150,0.57,0.57,-80,1
1617329423,2021-04-02 04:10,100.00,997.93,1016.00,150,0.55,0.55,-83,1
1617329483,2021-04-02 04:11,100.00,997.94,1016.01,150,0.53,0.53,-84,1
1617329543,2021-04-02 04:12,100.00,997.93,1016.00,150,0.52,0.52,-81,1
1617329603,2021-04-02 04:13,100.00,997.91,1015.98,150,0.51,0.51,-82,1
1617329663,2021-04-02 04:14,100.00,997.90,1015.97,150,0.49,0.49,-82,1
1617329723,2021-04-02 04:15,100.00,997.89,1015.96,150,0.48,0.48,-83,1
1617329783,2021-04-02 04:16,100.00,997.92,1015.99,150,0.45,0.45,-82,1
1617329843,2021-04-02 04:17,100.00,997.92,1015.99,150,0.45,0.45,-82,1
1617329903,2021-04-02 04:18,100.00,997.96,1016.03,150,0.44,0.44,-83,1
1617329963,2021-04-02 04:19,100.00,997.91,1015.98,150,0.42,0.42,-82,1
1617330023,2021-04-02 04:20,100.00,997.96,1016.04,150,0.39,0.39,-82,1
1617330083,2021-04-02 04:21,100.00,997.95,1016.02,150,0.39,0.39,-81,1
1617330143,2021-04-02 04:22,100.00,997.94,1016.02,150,0.38,0.38,-84,1
1617330203,2021-04-02 04:23,100.00,997.94,1016.01,150,0.38,0.38,-82,1
1617330263,2021-04-02 04:24,100.00,997.95,1016.02,150,0.37,0.37,-81,1
1617330323,2021-04-02 04:25,100.00,997.94,1016.01,150,0.37,0.37,-82,1
1617330383,2021-04-02 04:26,100.00,997.94,1016.01,150,0.36,0.36,-82,1
1617330443,2021-04-02 04:27,100.00,997.95,1016.02,150,0.37,0.37,-80,1
1617330503,2021-04-02 04:28,100.00,997.95,1016.02,150,0.35,0.35,-81,1
1617330563,2021-04-02 04:29,100.00,997.90,1015.97,150,0.33,0.33,-81,1
1617330623,2021-04-02 04:30,100.00,997.93,1016.01,150,0.31,0.31,-82,1
1617330684,2021-04-02 04:31,100.00,997.90,1015.97,150,0.30,0.30,-81,1
1617330744,2021-04-02 04:32,100.00,997.90,1015.97,150,0.29,0.29,-82,1
1617330804,2021-04-02 04:33,100.00,997.92,1016.00,150,0.27,0.27,-82,1
1617330864,2021-04-02 04:34,100.00,997.92,1015.99,150,0.26,0.26,-82,1
1617330924,2021-04-02 04:35,100.00,997.92,1015.99,150,0.26,0.26,-81,1
1617330984,2021-04-02 04:36,100.00,997.76,1015.83,150,0.25,0.25,-81,1
1617331044,2021-04-02 04:37,100.00,997.90,1015.98,150,0.22,0.22,-81,1
1617331104,2021-04-02 04:38,100.00,997.87,1015.95,150,0.23,0.23,-82,1
1617331164,2021-04-02 04:39,100.00,997.89,1015.96,150,0.22,0.22,-80,1
1617331224,2021-04-02 04:40,100.00,997.89,1015.96,150,0.19,0.19,-80,1
1617331284,2021-04-02 04:41,100.00,997.91,1015.98,150,0.17,0.17,-81,1
1617331344,2021-04-02 04:42,100.00,997.92,1015.99,150,0.15,0.15,-82,1
1617331404,2021-04-02 04:43,100.00,997.91,1015.98,150,0.13,0.13,-82,1
1617331464,2021-04-02 04:44,100.00,997.92,1015.99,150,0.12,0.12,-81,1
1617331524,2021-04-02 04:45,100.00,997.92,1015.99,150,0.12,0.12,-81,1
1617331584,2021-04-02 04:46,100.00,997.89,1015.96,150,0.07,0.07,-84,1
1617331644,2021-04-02 04:47,100.00,997.88,1015.95,150,0.10,0.10,-82,1
1617331704,2021-04-02 04:48,100.00,997.86,1015.93,150,0.11,0.11,-82,1
1617331764,2021-04-02 04:49,100.00,997.86,1015.94,150,0.10,0.10,-81,1
1617331824,2021-04-02 04:50,100.00,997.87,1015.94,150,0.07,0.07,-81,1
1617331884,2021-04-02 04:51,100.00,997.87,1015.94,150,0.05,0.05,-82,1
1617331945,2021-04-02 04:52,100.00,997.89,1015.96,150,0.05,0.05,-81,1
1617332005,2021-04-02 04:53,100.00,997.88,1015.96,150,0.02,0.02,-81,1
1617332065,2021-04-02 04:54,100.00,997.88,1015.96,150,0.03,0.03,-81,1
1617332125,2021-04-02 04:55,100.00,997.85,1015.92,150,0.01,0.01,-80,1
1617332185,2021-04-02 04:56,100.00,997.84,1015.91,150,-0.09,-0.09,-82,1
1617332245,2021-04-02 04:57,100.00,997.86,1015.93,150,-0.05,-0.05,-81,1
1617332305,2021-04-02 04:58,100.00,997.83,1015.90,150,-0.03,-0.03,-83,1
1617332365,2021-04-02 04:59,100.00,997.82,1015.90,150,-0.06,-0.06,-81,1
1617332425,2021-04-02 05:00,100.00,997.81,1015.88,150,-0.06,-0.06,-81,1
1617332485,2021-04-02 05:01,100.00,997.81,1015.89,150,-0.08,-0.08,-82,1
1617332545,2021-04-02 05:02,100.00,997.81,1015.88,150,-0.09,-0.09,-81,1
1617332605,2021-04-02 05:03,100.00,997.82,1015.89,150,-0.09,-0.09,-83,1
1617332665,2021-04-02 05:04,100.00,997.76,1015.83,150,-0.11,-0.11,-82,1
1617332725,2021-04-02 05:05,100.00,997.76,1015.84,150,-0.11,-0.11,-81,1
1617332785,2021-04-02 05:06,100.00,997.80,1015.87,150,-0.13,-0.13,-82,1
1617332845,2021-04-02 05:07,100.00,997.82,1015.89,150,-0.16,-0.16,-83,1
1617332905,2021-04-02 05:08,100.00,997.86,1015.93,150,-0.17,-0.17,-83,1
1617332965,2021-04-02 05:09,100.00,997.79,1015.86,150,-0.18,-0.18,-81,1
1617333025,2021-04-02 05:10,100.00,997.80,1015.87,150,-0.19,-0.19,-81,1
1617333085,2021-04-02 05:11,100.00,997.79,1015.87,150,-0.18,-0.18,-82,1
1617333145,2021-04-02 05:12,100.00,997.80,1015.87,150,-0.18,-0.18,-83,1
1617333205,2021-04-02 05:13,100.00,997.80,1015.87,150,-0.19,-0.19,-81,1
1617333266,2021-04-02 05:14,100.00,997.84,1015.92,150,-0.20,-0.20,-83,1
1617333326,2021-04-02 05:15,100.00,997.87,1015.94,150,-0.21,-0.21,-83,1
1617333386,2021-04-02 05:16,100.00,997.85,1015.92,150,-0.22,-0.22,-82,1
1617333446,2021-04-02 05:17,100.00,997.88,1015.95,150,-0.22,-0.22,-82,1
1617333506,2021-04-02 05:18,100.00,997.84,1015.91,150,-0.21,-0.21,-82,1
1617333566,2021-04-02 05:19,100.00,997.86,1015.94,150,-0.22,-0.22,-81,1
1617333626,2021-04-02 05:20,100.00,997.89,1015.97,150,-0.22,-0.22,-82,1
1617333686,2021-04-02 05:21,100.00,997.87,1015.94,150,-0.22,-0.22,-82,1
1617333746,2021-04-02 05:22,100.00,997.86,1015.93,150,-0.23,-0.23,-82,1
1617333806,2021-04-02 05:23,100.00,997.83,1015.90,150,-0.24,-0.24,-81,1
1617333866,2021-04-02 05:24,100.00,997.84,1015.91,150,-0.25,-0.25,-81,1
1617333926,2021-04-02 05:25,100.00,997.85,1015.92,150,-0.28,-0.28,-82,1
1617333986,2021-04-02 05:26,100.00,997.82,1015.90,150,-0.28,-0.28,-81,1
1617334046,2021-04-02 05:27,100.00,997.82,1015.89,150,-0.29,-0.29,-81,1
1617334109,2021-04-02 05:28,100.00,997.81,1015.88,150,-0.30,-0.30,-82,1
1617334169,2021-04-02 05:29,100.00,997.85,1015.93,150,-0.30,-0.30,-82,1
1617334229,2021-04-02 05:30,100.00,997.83,1015.90,150,-0.34,-0.34,-83,1
1617334290,2021-04-02 05:31,100.00,997.82,1015.90,150,-0.33,-0.33,-82,1
1617334350,2021-04-02 05:32,100.00,997.86,1015.93,150,-0.36,-0.36,-81,1
1617334410,2021-04-02 05:33,100.00,997.84,1015.92,150,-0.38,-0.38,-82,1
1617334470,2021-04-02 05:34,100.00,997.84,1015.91,150,-0.38,-0.38,-84,1
1617334530,2021-04-02 05:35,100.00,997.83,1015.91,150,-0.39,-0.39,-81,1
1617334590,2021-04-02 05:36,100.00,997.80,1015.87,150,-0.39,-0.39,-81,1
1617334650,2021-04-02 05:37,100.00,997.81,1015.88,150,-0.41,-0.41,-81,1
1617334710,2021-04-02 05:38,100.00,997.82,1015.89,150,-0.42,-0.42,-81,1
1617334770,2021-04-02 05:39,100.00,997.79,1015.86,150,-0.43,-0.43,-81,1
1617334830,2021-04-02 05:40,100.00,997.80,1015.87,150,-0.46,-0.46,-81,1
1617334890,2021-04-02 05:41,100.00,997.83,1015.90,150,-0.45,-0.45,-84,1
1617334950,2021-04-02 05:42,100.00,997.80,1015.87,150,-0.44,-0.44,-82,1
1617335010,2021-04-02 05:43,100.00,997.78,1015.85,150,-0.44,-0.44,-81,1
1617335070,2021-04-02 05:44,100.00,997.23,1015.30,150,-0.46,-0.46,-81,1
1617335130,2021-04-02 05:45,100.00,997.75,1015.82,150,-0.47,-0.47,-81,1
1617335190,2021-04-02 05:46,100.00,997.69,1015.76,150,-0.49,-0.49,-81,1
1617335250,2021-04-02 05:47,100.00,997.73,1015.81,150,-0.49,-0.49,-80,1
1617335310,2021-04-02 05:48,100.00,997.76,1015.83,150,-0.50,-0.50,-81,1
1617335370,2021-04-02 05:49,100.00,997.74,1015.81,150,-0.52,-0.52,-80,1
1617335430,2021-04-02 05:50,100.00,997.71,1015.78,150,-0.50,-0.50,-81,1
1617335490,2021-04-02 05:51,100.00,997.67,1015.74,150,-0.53,-0.53,-81,1
1617335551,2021-04-02 05:52,100.00,997.71,1015.78,150,-0.53,-0.53,-81,1
1617335611,2021-04-02 05:53,100.00,997.67,1015.74,150,-0.55,-0.55,-80,1
1617335671,2021-04-02 05:54,100.00,997.68,1015.75,150,-0.56,-0.56,-81,1
1617335731,2021-04-02 05:55,100.00,997.65,1015.72,150,-0.57,-0.57,-82,1
1617335791,2021-04-02 05:56,100.00,997.64,1015.71,150,-0.59,-0.59,-81,1
1617335851,2021-04-02 05:57,100.00,997.63,1015.71,150,-0.60,-0.60,-80,1
1617335911,2021-04-02 05:58,100.00,997.64,1015.72,150,-0.62,-0.62,-81,1
1617335971,2021-04-02 05:59,100.00,997.60,1015.67,150,-0.63,-0.63,-81,1
1617336031,2021-04-02 06:00,100.00,997.57,1015.64,150,-0.63,-0.63,-81,1
1617336091,2021-04-02 06:01,100.00,997.57,1015.64,150,-0.66,-0.66,-82,1
1617336151,2021-04-02 06:02,100.00,997.57,1015.64,150,-0.67,-0.67,-80,1
1617336211,2021-04-02 06:03,100.00,997.57,1015.64,150,-0.68,-0.68,-81,1
1617336271,2021-04-02 06:04,100.00,997.54,1015.61,150,-0.70,-0.70,-81,1
1617336331,2021-04-02 06:05,100.00,997.56,1015.63,150,-0.71,-0.71,-81,1
1617336391,2021-04-02 06:06,100.00,997.51,1015.58,150,-0.73,-0.73,-81,1
1617336451,2021-04-02 06:07,100.00,997.52,1015.59,150,-0.72,-0.72,-81,1
1617336511,2021-04-02 06:08,100.00,997.55,1015.62,150,-0.75,-0.75,-82,1
1617336571,2021-04-02 06:09,100.00,997.53,1015.60,150,-0.75,-0.75,-81,1
1617336632,2021-04-02 06:10,100.00,997.53,1015.60,150,-0.77,-0.77,-81,1
1617336692,2021-04-02 06:11,100.00,997.56,1015.63,150,-0.77,-0.77,-81,1
1617336752,2021-04-02 06:12,100.00,997.54,1015.61,150,-0.76,-0.76,-80,1
1617336812,2021-04-02 06:13,100.00,997.54,1015.61,150,-0.77,-0.77,-81,1
1617336872,2021-04-02 06:14,100.00,997.54,1015.61,150,-0.75,-0.75,-80,1
1617336932,2021-04-02 06:15,100.00,997.50,1015.57,150,-0.76,-0.76,-81,1
1617336992,2021-04-02 06:16,100.00,997.49,1015.56,150,-0.76,-0.76,-81,1
1617337052,2021-04-02 06:17,100.00,997.49,1015.56,150,-0.77,-0.77,-81,1
1617337112,2021-04-02 06:18,100.00,997.44,1015.51,150,-0.77,-0.77,-81,1
1617337172,2021-04-02 06:19,100.00,997.45,1015.52,150,-0.77,-0.77,-83,1
1617337232,2021-04-02 06:20,100.00,997.45,1015.52,150,-0.78,-0.78,-81,1
1617337292,2021-04-02 06:21,100.00,997.42,1015.49,150,-0.77,-0.77,-80,1
1617337352,2021-04-02 06:22,100.00,997.45,1015.53,150,-0.78,-0.78,-81,1
1617337412,2021-04-02 06:23,100.00,997.44,1015.51,150,-0.78,-0.78,-79,1
1617337472,2021-04-02 06:24,100.00,997.44,1015.51,150,-0.77,-0.77,-80,1
1617337551,2021-04-02 06:25,100.00,997.42,1015.49,150,-0.77,-0.77,-80,1
1617337595,2021-04-02 06:26,100.00,997.40,1015.47,150,-0.77,-0.77,-81,1
1617337655,2021-04-02 06:27,100.00,997.41,1015.48,150,-0.76,-0.76,-81,1
1617337715,2021-04-02 06:28,100.00,997.41,1015.48,150,-0.73,-0.73,-81,1
1617337775,2021-04-02 06:29,100.00,997.42,1015.50,150,-0.73,-0.73,-81,1
1617337835,2021-04-02 06:30,100.00,997.43,1015.51,150,-0.72,-0.72,-82,1
1617337895,2021-04-02 06:31,100.00,997.43,1015.50,150,-0.71,-0.71,-81,1
1617337955,2021-04-02 06:32,100.00,997.46,1015.53,150,-0.68,-0.68,-81,1
1617338016,2021-04-02 06:33,100.00,997.44,1015.51,150,-0.65,-0.65,-85,1
1617338076,2021-04-02 06:34,100.00,997.46,1015.53,150,-0.63,-0.63,-83,1
1617338136,2021-04-02 06:35,100.00,997.49,1015.56,150,-0.59,-0.59,-82,1
1617338196,2021-04-02 06:36,100.00,997.45,1015.52,150,-0.57,-0.57,-83,1
1617338256,2021-04-02 06:37,100.00,997.48,1015.55,150,-0.55,-0.55,-82,1
1617338316,2021-04-02 06:38,100.00,997.48,1015.55,150,-0.49,-0.49,-82,1
1617338376,2021-04-02 06:39,100.00,997.52,1015.59,150,-0.45,-0.45,-84,1
1617338436,2021-04-02 06:40,100.00,997.55,1015.63,150,-0.41,-0.41,-86,1
1617338496,2021-04-02 06:41,100.00,997.53,1015.60,150,-0.37,-0.37,-81,1
1617338556,2021-04-02 06:42,100.00,997.56,1015.63,150,-0.27,-0.27,-82,1
1617338616,2021-04-02 06:43,100.00,997.57,1015.65,150,-0.19,-0.19,-83,1
1617338676,2021-04-02 06:44,100.00,997.57,1015.64,150,-0.12,-0.12,-81,1
1617338736,2021-04-02 06:45,100.00,997.58,1015.65,150,-0.07,-0.07,-82,1
1617338796,2021-04-02 06:46,100.00,997.57,1015.64,150,-0.01,-0.01,-83,1
1617338856,2021-04-02 06:47,100.00,997.59,1015.66,150,0.02,0.02,-84,1
1617338916,2021-04-02 06:48,100.00,997.63,1015.70,150,0.05,0.05,-84,1
1617338976,2021-04-02 06:49,100.00,997.66,1015.73,150,0.10,0.10,-82,1
1617339036,2021-04-02 06:50,100.00,997.70,1015.78,150,0.13,0.13,-86,1
1617339096,2021-04-02 06:51,100.00,997.70,1015.78,150,0.16,0.16,-83,1
1617339156,2021-04-02 06:52,100.00,997.74,1015.81,150,0.20,0.20,-81,1
1617339216,2021-04-02 06:53,100.00,997.71,1015.78,150,0.23,0.23,-82,1
1617339277,2021-04-02 06:54,100.00,997.75,1015.83,150,0.25,0.25,-84,1
1617339337,2021-04-02 06:55,100.00,997.74,1015.81,150,0.26,0.26,-84,1
1617339397,2021-04-02 06:56,100.00,997.82,1015.89,150,0.30,0.30,-83,1
1617339457,2021-04-02 06:57,100.00,997.78,1015.85,150,0.30,0.30,-85,1
1617339517,2021-04-02 06:58,100.00,997.77,1015.84,150,0.28,0.28,-83,1
1617339577,2021-04-02 06:59,100.00,997.76,1015.83,150,0.32,0.32,-84,1
1617339637,2021-04-02 07:00,100.00,997.79,1015.86,150,0.30,0.30,-87,1
1617339697,2021-04-02 07:01,100.00,997.83,1015.90,150,0.29,0.29,-86,1
1617339757,2021-04-02 07:02,100.00,997.83,1015.90,150,0.32,0.32,-83,1
1617339817,2021-04-02 07:03,100.00,997.84,1015.91,150,0.37,0.37,-83,1
1617339877,2021-04-02 07:04,100.00,997.88,1015.96,150,0.39,0.39,-86,1
1617339937,2021-04-02 07:05,100.00,997.85,1015.93,150,0.40,0.40,-84,1
1617339997,2021-04-02 07:06,100.00,997.88,1015.95,150,0.42,0.42,-88,1
1617340057,2021-04-02 07:07,100.00,997.90,1015.97,150,0.43,0.43,-86,1
1617340117,2021-04-02 07:08,100.00,997.90,1015.97,150,0.47,0.47,-82,1
1617340177,2021-04-02 07:09,100.00,997.90,1015.97,150,0.49,0.49,-85,1
1617340237,2021-04-02 07:10,100.00,997.88,1015.95,150,0.49,0.49,-82,1
1617340297,2021-04-02 07:11,100.00,997.92,1015.99,150,0.54,0.54,-83,1
1617340358,2021-04-02 07:12,100.00,997.89,1015.96,150,0.58,0.58,-83,1
1617340418,2021-04-02 07:13,100.00,997.88,1015.96,150,0.62,0.62,-82,1
1617340478,2021-04-02 07:14,100.00,997.89,1015.96,150,0.66,0.66,-82,1
1617340538,2021-04-02 07:15,100.00,997.86,1015.93,150,0.70,0.70,-83,1
1617340598,2021-04-02 07:16,100.00,997.84,1015.92,150,0.72,0.72,-81,1
1617340658,2021-04-02 07:17,100.00,997.86,1015.93,150,0.76,0.76,-82,1
1617340718,2021-04-02 07:18,100.00,997.88,1015.95,150,0.78,0.78,-81,1
1617340778,2021-04-02 07:19,100.00,997.87,1015.94,150,0.81,0.81,-82,1
1617340838,2021-04-02 07:20,100.00,997.88,1015.95,150,0.86,0.86,-83,1
1617340898,2021-04-02 07:21,100.00,997.85,1015.92,150,0.89,0.89,-82,1
1617340958,2021-04-02 07:22,100.00,997.84,1015.91,150,0.95,0.95,-82,1
1617341018,2021-04-02 07:23,100.00,997.87,1015.94,150,1.00,1.00,-83,1
1617341078,2021-04-02 07:24,100.00,997.86,1015.94,150,1.05,1.05,-81,1
1617341138,2021-04-02 07:25,100.00,997.88,1015.95,150,1.08,1.08,-84,1
1617341198,2021-04-02 07:26,100.00,997.89,1015.96,150,1.14,1.14,-85,1
1617341321,2021-04-02 07:28,100.00,997.91,1015.99,150,1.26,1.26,-84,1
1617341381,2021-04-02 07:29,100.00,997.89,1015.97,150,1.25,1.25,-82,1
1617341441,2021-04-02 07:30,100.00,997.88,1015.96,150,1.33,1.33,-84,1
1617341501,2021-04-02 07:31,100.00,997.87,1015.94,150,1.33,1.33,-86,1
1617341561,2021-04-02 07:32,100.00,997.86,1015.93,150,1.38,1.38,-87,1
1617341624,2021-04-02 07:33,100.00,997.81,1015.88,150,1.44,1.44,-84,1
1617341687,2021-04-02 07:34,100.00,997.79,1015.86,150,1.43,1.43,-87,1
1617341750,2021-04-02 07:35,100.00,997.80,1015.88,150,1.45,1.45,-88,1
1617341810,2021-04-02 07:36,100.00,997.79,1015.86,150,1.55,1.55,-87,1
1617341870,2021-04-02 07:37,100.00,997.81,1015.88,150,1.61,1.61,-85,1
1617341930,2021-04-02 07:38,100.00,997.81,1015.88,150,1.69,1.69,-85,1
1617341990,2021-04-02 07:39,100.00,997.78,1015.86,150,1.75,1.75,-82,1
1617342053,2021-04-02 07:40,100.00,997.83,1015.90,150,1.82,1.82,-86,1
1617342113,2021-04-02 07:41,100.00,997.79,1015.86,150,1.93,1.93,-85,1
1617342173,2021-04-02 07:42,100.00,997.80,1015.87,150,2.01,2.01,-84,1
1617342233,2021-04-02 07:43,100.00,997.85,1015.92,150,2.09,2.09,-83,1
1617342293,2021-04-02 07:44,100.00,997.80,1015.88,150,2.17,2.17,-84,1
1617342353,2021-04-02 07:45,100.00,997.82,1015.89,150,2.18,2.18,-85,1
1617342413,2021-04-02 07:46,100.00,997.84,1015.91,150,2.29,2.29,-87,1
1617342473,2021-04-02 07:47,100.00,997.84,1015.91,150,2.33,2.33,-86,1
1617342533,2021-04-02 07:48,99.56,997.85,1015.92,150,2.40,2.34,-84,1
1617342593,2021-04-02 07:49,99.12,997.87,1015.94,150,2.45,2.33,-84,1
1617342653,2021-04-02 07:50,100.00,997.90,1015.97,150,2.44,2.44,-84,1
1617342713,2021-04-02 07:51,99.89,997.91,1015.98,150,2.49,2.47,-83,1
1617342774,2021-04-02 07:52,100.00,997.86,1015.93,150,2.54,2.54,-84,1
1617342834,2021-04-02 07:53,98.42,997.88,1015.96,150,2.62,2.40,-86,1
1617342894,2021-04-02 07:54,97.87,997.87,1015.94,150,2.63,2.33,-83,1
1617342954,2021-04-02 07:55,98.20,997.90,1015.97,150,2.68,2.42,-86,1
1617343077,2021-04-02 07:57,97.99,997.91,1015.99,150,2.80,2.51,-86,1
1617343137,2021-04-02 07:58,97.94,997.90,1015.98,150,2.87,2.58,-82,1
1617343197,2021-04-02 07:59,98.33,997.91,1015.99,150,2.93,2.69,-83,1
1617343257,2021-04-02 08:00,97.37,997.94,1016.01,150,3.02,2.64,-84,1
1617343317,2021-04-02 08:01,93.83,997.96,1016.03,150,3.01,2.11,-85,1
1617343380,2021-04-02 08:03,93.34,997.95,1016.02,150,3.09,2.12,-86,1
1617343440,2021-04-02 08:04,94.58,998.00,1016.07,150,3.11,2.33,-84,1
1617343500,2021-04-02 08:05,94.19,998.02,1016.09,150,3.17,2.33,-83,1
1617343560,2021-04-02 08:06,94.04,998.01,1016.08,150,3.22,2.35,-83,1
1617343620,2021-04-02 08:07,93.62,998.04,1016.11,150,3.28,2.35,-87,1
1617343680,2021-04-02 08:08,93.18,998.09,1016.16,150,3.32,2.32,-84,1
1617343740,2021-04-02 08:09,92.26,998.05,1016.12,150,3.33,2.20,-85,1
1617343800,2021-04-02 08:10,91.57,998.09,1016.17,150,3.42,2.18,-86,1
1617343861,2021-04-02 08:11,93.67,998.14,1016.21,150,3.43,2.51,-86,1
1617343921,2021-04-02 08:12,92.68,998.11,1016.18,150,3.44,2.37,-83,1
1617343981,2021-04-02 08:13,91.46,998.19,1016.26,150,3.43,2.17,-86,1
1617344041,2021-04-02 08:14,90.23,998.20,1016.27,150,3.40,1.95,-83,1
1617344101,2021-04-02 08:15,89.95,998.24,1016.31,150,3.40,1.91,-88,1
1617344161,2021-04-02 08:16,89.54,998.24,1016.31,150,3.51,1.95,-85,1
1617344221,2021-04-02 08:17,88.38,998.22,1016.29,150,3.50,1.76,-86,1
1617344281,2021-04-02 08:18,88.07,998.24,1016.31,150,3.48,1.69,-86,1
1617344341,2021-04-02 08:19,87.74,998.26,1016.34,150,3.44,1.60,-86,1
1617344401,2021-04-02 08:20,87.59,998.28,1016.35,150,3.46,1.60,-84,1
1617344464,2021-04-02 08:21,87.96,998.27,1016.35,150,3.39,1.59,-85,1
1617344524,2021-04-02 08:22,88.09,998.29,1016.37,150,3.47,1.69,-87,1
1617344587,2021-04-02 08:23,87.91,998.26,1016.33,150,3.52,1.71,-86,1
1617344647,2021-04-02 08:24,87.61,998.29,1016.36,150,3.51,1.65,-86,1
1617344707,2021-04-02 08:25,87.64,998.34,1016.41,150,3.54,1.68,-83,1
1617344767,2021-04-02 08:26,87.07,998.30,1016.37,150,3.49,1.54,-87,1
1617344827,2021-04-02 08:27,87.50,998.31,1016.38,150,3.49,1.61,-84,1
1617344887,2021-04-02 08:28,87.56,998.31,1016.38,150,3.60,1.73,-84,1
1617344947,2021-04-02 08:29,89.85,998.30,1016.38,150,3.65,2.14,-85,1
1617345071,2021-04-02 08:31,90.29,998.29,1016.36,150,3.72,2.28,-85,1
1617345194,2021-04-02 08:33,88.72,998.25,1016.32,150,3.86,2.17,-86,1
1617345258,2021-04-02 08:34,87.00,998.25,1016.33,150,3.95,1.99,-85,1
1617345318,2021-04-02 08:35,85.80,998.30,1016.37,150,4.01,1.85,-85,1
1617345378,2021-04-02 08:36,84.52,998.30,1016.37,150,3.99,1.62,-82,1
1617345438,2021-04-02 08:37,82.98,998.21,1016.28,150,3.97,1.34,-85,1
1617345498,2021-04-02 08:38,83.37,998.32,1016.39,150,4.00,1.44,-83,1
1617345558,2021-04-02 08:39,83.08,998.30,1016.37,150,4.04,1.43,-86,1
1617345618,2021-04-02 08:40,83.60,998.26,1016.33,150,4.07,1.55,-86,1
1617345678,2021-04-02 08:41,83.22,998.33,1016.40,150,4.04,1.45,-84,1
1617345741,2021-04-02 08:42,81.77,998.32,1016.40,150,4.06,1.23,-86,1
1617345801,2021-04-02 08:43,82.33,998.31,1016.38,150,3.96,1.23,-81,1
1617345861,2021-04-02 08:44,83.55,998.30,1016.38,150,3.99,1.46,-87,1
1617345921,2021-04-02 08:45,83.34,998.30,1016.37,150,3.99,1.42,-88,1
1617345981,2021-04-02 08:46,83.30,998.29,1016.36,150,4.07,1.50,-86,1
1617346104,2021-04-02 08:48,83.51,998.31,1016.38,150,4.16,1.62,-85,1
1617346165,2021-04-02 08:49,82.25,998.29,1016.36,150,4.26,1.50,-84,1
1617346288,2021-04-02 08:51,82.33,998.27,1016.35,150,4.20,1.46,-84,1
1617346348,2021-04-02 08:52,81.80,998.29,1016.37,150,4.29,1.46,-84,1
1617346410,2021-04-02 08:53,83.66,998.29,1016.37,150,4.41,1.89,-86,1
1617346470,2021-04-02 08:54,82.30,998.35,1016.42,150,4.49,1.74,-87,1
1617346602,2021-04-02 08:56,80.64,998.32,1016.39,150,4.49,1.45,-87,1
1617346657,2021-04-02 08:57,81.73,998.32,1016.40,150,4.51,1.66,-86,1
1617346717,2021-04-02 08:58,79.89,998.29,1016.37,150,4.59,1.42,-84,1
1617346780,2021-04-02 08:59,79.80,998.33,1016.40,150,4.62,1.44,-85,1
1617346840,2021-04-02 09:00,80.54,998.33,1016.40,150,4.55,1.50,-87,1
1617346900,2021-04-02 09:01,79.57,998.33,1016.40,150,4.50,1.28,-88,1
1617346963,2021-04-02 09:02,79.90,998.30,1016.37,150,4.49,1.33,-85,1
1617347023,2021-04-02 09:03,81.06,998.34,1016.41,150,4.51,1.55,-86,1
1617347083,2021-04-02 09:04,79.78,998.34,1016.41,150,4.57,1.38,-84,1
1617347143,2021-04-02 09:05,79.50,998.30,1016.38,150,4.54,1.31,-89,1
1617347203,2021-04-02 09:06,79.38,998.33,1016.40,150,4.57,1.31,-87,1
1617347263,2021-04-02 09:07,79.97,998.30,1016.37,150,4.65,1.49,-87,1
1617347326,2021-04-02 09:08,79.31,998.32,1016.39,150,4.58,1.31,-87,1
1617347386,2021-04-02 09:09,78.99,998.34,1016.41,150,4.49,1.17,-84,1
1617347446,2021-04-02 09:10,78.87,998.41,1016.48,150,4.55,1.20,-86,1
1617347506,2021-04-02 09:11,78.58,998.38,1016.45,150,4.50,1.10,-83,1
1617347566,2021-04-02 09:12,79.27,998.41,1016.48,150,4.50,1.23,-86,1
1617347626,2021-04-02 09:13,80.30,998.40,1016.47,150,4.59,1.49,-85,1
1617347686,2021-04-02 09:14,78.49,998.43,1016.50,150,4.51,1.10,-85,1
1617347746,2021-04-02 09:15,79.39,998.42,1016.50,150,4.60,1.34,-87,1
1617347806,2021-04-02 09:16,78.44,998.43,1016.50,150,4.68,1.25,-86,1
1617347866,2021-04-02 09:17,78.15,998.41,1016.49,150,4.66,1.18,-86,1
1617347927,2021-04-02 09:18,79.32,998.42,1016.49,150,4.73,1.46,-86,1
1617347987,2021-04-02 09:19,78.56,998.40,1016.48,150,4.78,1.37,-85,1
1617348047,2021-04-02 09:20,78.46,998.41,1016.48,150,4.87,1.44,-84,1
1617348107,2021-04-02 09:21,77.98,998.39,1016.47,150,4.85,1.34,-87,1
1617348167,2021-04-02 09:22,78.85,998.38,1016.45,150,4.93,1.57,-87,1
1617348227,2021-04-02 09:23,78.84,998.38,1016.45,150,4.99,1.63,-86,1
1617348287,2021-04-02 09:24,76.73,998.39,1016.46,150,5.04,1.30,-83,1
1617348410,2021-04-02 09:26,77.43,998.26,1016.33,150,5.11,1.49,-83,1
1617348473,2021-04-02 09:27,76.79,998.40,1016.47,150,5.06,1.33,-86,1
1617348533,2021-04-02 09:28,75.90,998.38,1016.45,150,5.04,1.15,-85,1
1617348596,2021-04-02 09:29,76.28,998.36,1016.43,150,5.07,1.24,-89,1
1617348656,2021-04-02 09:30,77.11,998.34,1016.42,150,5.21,1.53,-85,1
1617348716,2021-04-02 09:31,76.82,998.36,1016.43,150,5.18,1.45,-84,1
1617348776,2021-04-02 09:32,75.97,998.32,1016.39,150,5.04,1.16,-84,1
1617348836,2021-04-02 09:33,75.93,998.33,1016.40,150,5.02,1.13,-84,1
1617348897,2021-04-02 09:34,76.86,998.32,1016.39,150,5.17,1.45,-86,1
1617348960,2021-04-02 09:36,75.70,998.34,1016.41,150,5.21,1.28,-86,1
1617349020,2021-04-02 09:37,75.71,998.36,1016.44,150,5.23,1.30,-86,1
1617349080,2021-04-02 09:38,76.09,998.33,1016.41,150,5.28,1.41,-84,1
1617349140,2021-04-02 09:39,77.42,998.36,1016.43,150,5.29,1.67,-87,1
1617349200,2021-04-02 09:40,76.50,998.37,1016.44,150,5.36,1.57,-86,1
1617349260,2021-04-02 09:41,75.75,998.41,1016.48,150,5.32,1.39,-84,1
1617349320,2021-04-02 09:42,75.60,998.42,1016.49,150,5.32,1.36,-84,1
1617349383,2021-04-02 09:43,77.69,998.36,1016.43,150,5.42,1.84,-84,1
1617349446,2021-04-02 09:44,76.03,998.36,1016.43,150,5.38,1.50,-88,1
1617349506,2021-04-02 09:45,76.20,998.28,1016.36,150,5.45,1.60,-85,1
1617349566,2021-04-02 09:46,74.72,998.28,1016.35,150,5.50,1.37,-81,1
1617349812,2021-04-02 09:50,72.75,998.28,1016.36,150,5.50,1.00,-86,1
1617349872,2021-04-02 09:51,72.62,998.27,1016.34,150,5.44,0.92,-84,1
1617349933,2021-04-02 09:52,72.55,998.40,1016.47,150,4.92,0.41,-87,1
1617349993,2021-04-02 09:53,74.38,998.30,1016.37,150,5.54,1.35,-85,1
1617350055,2021-04-02 09:54,72.82,998.32,1016.39,150,5.57,1.08,-87,1
1617350115,2021-04-02 09:55,72.21,998.29,1016.36,150,5.48,0.88,-88,1
1617350175,2021-04-02 09:56,72.16,998.30,1016.37,150,5.67,1.05,-85,1
1617350235,2021-04-02 09:57,70.20,998.30,1016.37,150,5.69,0.69,-85,1
1617350422,2021-04-02 10:00,71.00,998.23,1016.30,150,5.84,0.99,-85,1
1617350482,2021-04-02 10:01,71.46,998.31,1016.39,150,5.45,0.70,-84,1
1617350668,2021-04-02 10:04,70.89,998.22,1016.29,150,6.13,1.25,-84,1
1617350728,2021-04-02 10:05,73.36,998.23,1016.30,150,6.30,1.89,-85,1
1617350788,2021-04-02 10:06,71.50,998.27,1016.35,150,6.48,1.71,-86,1
1617350851,2021-04-02 10:07,69.92,998.21,1016.28,150,6.66,1.57,-88,1
1617350911,2021-04-02 10:08,69.68,998.26,1016.34,150,6.74,1.59,-85,1
1617351034,2021-04-02 10:10,68.76,998.27,1016.34,150,6.23,0.92,-84,1
1617351229,2021-04-02 10:13,67.30,998.29,1016.36,150,6.76,1.13,-88,1
1617351284,2021-04-02 10:14,68.47,998.30,1016.37,150,6.89,1.49,-85,1
1617351407,2021-04-02 10:16,67.12,998.31,1016.39,150,7.07,1.39,-87,1
1617351596,2021-04-02 10:19,65.58,998.33,1016.40,150,6.91,0.91,-84,1
1617351656,2021-04-02 10:20,65.97,998.28,1016.35,150,6.92,1.01,-86,1
1617351716,2021-04-02 10:21,66.79,998.27,1016.34,150,6.99,1.25,-85,1
1617351839,2021-04-02 10:23,65.84,998.27,1016.34,150,6.95,1.01,-86,1
1617351902,2021-04-02 10:25,66.47,998.27,1016.34,150,7.02,1.21,-82,1
1617352025,2021-04-02 10:27,66.25,998.20,1016.27,150,6.85,1.00,-88,1
1617352085,2021-04-02 10:28,66.17,998.20,1016.27,150,6.95,1.08,-86,1
1617352146,2021-04-02 10:29,67.04,998.19,1016.26,150,6.90,1.21,-88,1
1617352206,2021-04-02 10:30,70.27,998.18,1016.25,150,6.99,1.95,-85,1
1617352266,2021-04-02 10:31,70.00,998.15,1016.22,150,7.10,2.00,-87,1
1617352326,2021-04-02 10:32,67.12,998.21,1016.28,150,7.31,1.62,-82,1
1617352386,2021-04-02 10:33,68.04,998.14,1016.21,150,7.42,1.91,-85,1
1617352446,2021-04-02 10:34,67.03,998.15,1016.22,150,7.56,1.84,-84,1
1617352506,2021-04-02 10:35,65.18,998.13,1016.20,150,7.62,1.51,-84,1
1617352567,2021-04-02 10:36,66.06,998.13,1016.20,150,7.81,1.87,-85,1
1617352690,2021-04-02 10:38,65.52,998.13,1016.20,150,8.00,1.94,-85,1
1617352750,2021-04-02 10:39,63.15,998.15,1016.22,150,8.06,1.48,-85,1
1617352873,2021-04-02 10:41,62.26,998.15,1016.22,150,7.98,1.21,-82,1
1617352996,2021-04-02 10:43,62.67,998.15,1016.22,150,8.06,1.38,-85,1
1617353056,2021-04-02 10:44,61.84,998.17,1016.24,150,7.87,1.01,-85,1
1617353116,2021-04-02 10:45,65.15,998.15,1016.23,150,8.03,1.89,-84,1
1617353176,2021-04-02 10:46,62.06,998.10,1016.18,150,8.08,1.26,-84,1
1617353236,2021-04-02 10:47,65.07,998.11,1016.19,150,8.25,2.08,-87,1
1617353299,2021-04-02 10:48,59.79,998.12,1016.19,150,8.31,0.96,-85,1
1617353422,2021-04-02 10:50,58.78,998.08,1016.15,150,8.58,0.98,-87,1
1617353546,2021-04-02 10:52,58.63,998.10,1016.17,150,8.59,0.95,-85,1
1617353609,2021-04-02 10:53,57.53,998.05,1016.13,150,8.51,0.61,-88,1
1617353669,2021-04-02 10:54,58.69,998.01,1016.08,150,8.53,0.91,-85,1
1617353729,2021-04-02 10:55,59.44,997.99,1016.06,150,8.26,0.83,-85,1
1617353789,2021-04-02 10:56,60.24,997.99,1016.06,150,8.36,1.11,-85,1
1617353849,2021-04-02 10:57,61.50,998.00,1016.07,150,8.30,1.34,-85,1
1617353909,2021-04-02 10:58,60.31,997.93,1016.00,150,8.20,0.97,-83,1
1617353969,2021-04-02 10:59,63.28,997.93,1016.00,150,8.34,1.78,-86,1
1617354029,2021-04-02 11:00,59.64,997.98,1016.05,150,8.42,1.03,-85,1
1617354089,2021-04-02 11:01,61.29,997.97,1016.04,150,8.38,1.37,-87,1
1617354150,2021-04-02 11:02,60.87,997.96,1016.03,150,8.41,1.30,-84,1
1617354212,2021-04-02 11:03,61.46,998.01,1016.08,150,8.57,1.59,-85,1
1617354272,2021-04-02 11:04,60.50,998.01,1016.08,150,8.56,1.36,-82,1
1617354333,2021-04-02 11:05,59.36,998.02,1016.09,150,8.43,0.97,-88,1
1617354393,2021-04-02 11:06,59.23,998.01,1016.08,150,8.43,0.94,-84,1
1617354453,2021-04-02 11:07,60.55,997.97,1016.05,150,8.39,1.21,-82,1
1617354513,2021-04-02 11:08,60.16,997.96,1016.03,150,8.51,1.23,-84,1
1617354636,2021-04-02 11:10,59.79,997.94,1016.01,150,8.67,1.30,-84,1
1617354696,2021-04-02 11:11,60.55,997.92,1015.99,150,8.72,1.52,-86,1
1617354756,2021-04-02 11:12,61.17,997.92,1015.99,150,8.72,1.66,-86,1
1617354879,2021-04-02 11:14,58.23,997.92,1016.00,150,8.76,1.01,-88,1
1617354939,2021-04-02 11:15,58.35,997.92,1015.99,150,8.75,1.03,-86,1
1617355062,2021-04-02 11:17,62.28,997.90,1015.97,150,8.91,2.09,-85,1
1617355122,2021-04-02 11:18,60.40,997.93,1016.00,150,9.04,1.79,-88,1
1617355182,2021-04-02 11:19,59.50,997.89,1015.96,150,9.14,1.67,-84,1
1617355242,2021-04-02 11:20,56.95,997.88,1015.96,150,9.27,1.18,-85,1
1617355305,2021-04-02 11:21,56.61,997.87,1015.94,150,9.30,1.13,-87,1
1617355365,2021-04-02 11:22,55.78,997.93,1016.01,150,9.24,0.87,-84,1
1617355554,2021-04-02 11:25,54.75,997.86,1015.93,150,9.23,0.60,-86,1
1617355614,2021-04-02 11:26,54.32,997.82,1015.89,150,9.04,0.31,-84,1
1617355674,2021-04-02 11:27,54.51,997.86,1015.93,150,8.91,0.24,-83,1
1617355801,2021-04-02 11:30,54.48,997.92,1015.99,150,8.97,0.29,-83,1
1617355861,2021-04-02 11:31,56.00,997.84,1015.91,150,8.84,0.55,-82,1
1617355984,2021-04-02 11:33,56.35,997.80,1015.87,150,8.77,0.57,-85,1
1617356048,2021-04-02 11:34,56.25,997.80,1015.87,150,8.78,0.55,-88,1
1617356297,2021-04-02 11:38,54.36,997.74,1015.81,150,8.88,0.18,-90,1
1617356357,2021-04-02 11:39,54.59,997.73,1015.81,150,8.85,0.20,-85,1
1617356417,2021-04-02 11:40,53.28,997.74,1015.81,150,8.77,-0.20,-83,1
1617356477,2021-04-02 11:41,52.81,997.71,1015.78,150,8.76,-0.34,-83,1
1617356537,2021-04-02 11:42,54.57,997.70,1015.77,150,8.52,-0.11,-84,1
1617356660,2021-04-02 11:44,55.38,997.68,1015.76,150,8.54,0.11,-84,1
1617356787,2021-04-02 11:46,54.10,997.73,1015.80,150,8.44,-0.30,-86,1
1617356847,2021-04-02 11:47,55.97,997.68,1015.76,150,8.50,0.22,-83,1
1617356907,2021-04-02 11:48,56.22,997.62,1015.69,150,8.45,0.24,-84,1
1617357030,2021-04-02 11:50,55.47,997.68,1015.75,150,8.48,0.08,-83,1
1617357153,2021-04-02 11:52,51.31,997.65,1015.73,150,8.54,-0.93,-85,1
1617357279,2021-04-02 11:54,51.72,997.56,1015.64,150,8.66,-0.71,-85,1
1617357339,2021-04-02 11:55,53.58,997.53,1015.60,150,8.50,-0.38,-84,1
1617357402,2021-04-02 11:56,53.24,997.57,1015.65,150,8.46,-0.50,-85,1
1617357462,2021-04-02 11:57,54.13,997.55,1015.63,150,8.37,-0.36,-82,1
1617357522,2021-04-02 11:58,54.74,997.55,1015.63,150,8.41,-0.17,-86,1
1617357582,2021-04-02 11:59,55.80,997.58,1015.66,150,8.41,0.10,-83,1
1617357642,2021-04-02 12:00,55.06,997.59,1015.66,150,8.42,-0.08,-84,1
1617357705,2021-04-02 12:01,54.65,997.58,1015.65,150,8.39,-0.21,-86,1
1617357765,2021-04-02 12:02,54.97,997.61,1015.69,150,8.43,-0.09,-85,1
1617357825,2021-04-02 12:03,55.10,997.64,1015.71,150,8.45,-0.04,-86,1
1617358009,2021-04-02 12:06,58.48,997.58,1015.66,150,8.45,0.78,-86,1
1617358069,2021-04-02 12:07,55.60,997.57,1015.64,150,8.43,0.06,-84,1
1617358129,2021-04-02 12:08,54.36,997.61,1015.69,150,8.44,-0.23,-84,1
1617358192,2021-04-02 12:09,55.33,997.56,1015.63,150,8.49,0.05,-87,1
1617358261,2021-04-02 12:11,55.68,997.58,1015.65,150,8.51,0.16,-86,1
1617358315,2021-04-02 12:11,56.70,997.57,1015.64,150,8.51,0.41,-84,1
1617358375,2021-04-02 12:12,55.86,997.57,1015.64,150,8.60,0.29,-84,1
1617358435,2021-04-02 12:13,58.08,997.54,1015.62,150,8.69,0.91,-85,1
1617358564,2021-04-02 12:16,55.62,997.54,1015.62,150,8.80,0.42,-81,1
1617358624,2021-04-02 12:17,55.76,997.54,1015.61,150,8.84,0.49,-86,1
1617358684,2021-04-02 12:18,56.17,997.53,1015.60,150,8.92,0.67,-84,1
1617358744,2021-04-02 12:19,55.65,997.52,1015.59,150,8.95,0.57,-85,1
1617358804,2021-04-02 12:20,54.40,997.56,1015.63,150,9.02,0.32,-86,1
1617358867,2021-04-02 12:21,53.71,997.58,1015.65,150,9.02,0.14,-85,1
1617358927,2021-04-02 12:22,51.93,997.63,1015.70,150,9.07,-0.28,-87,1
1617358987,2021-04-02 12:23,51.27,997.52,1015.59,150,9.14,-0.39,-85,1
1617359047,2021-04-02 12:24,52.13,997.51,1015.58,150,8.95,-0.34,-87,1
1617359108,2021-04-02 12:25,52.66,997.54,1015.62,150,8.75,-0.38,-86,1
1617359168,2021-04-02 12:26,50.79,997.49,1015.56,150,8.96,-0.69,-83,1
1617359228,2021-04-02 12:27,51.58,997.47,1015.54,150,8.95,-0.48,-84,1
1617359288,2021-04-02 12:28,51.51,997.42,1015.49,150,9.04,-0.42,-83,1
1617359348,2021-04-02 12:29,52.44,997.43,1015.51,150,9.15,-0.07,-85,1
1617359408,2021-04-02 12:30,51.82,997.44,1015.51,150,9.19,-0.20,-85,1
1617359468,2021-04-02 12:31,51.74,997.40,1015.47,150,9.18,-0.23,-89,1
1617359528,2021-04-02 12:32,52.06,997.39,1015.46,150,9.29,-0.04,-85,1
1617359588,2021-04-02 12:33,50.91,997.43,1015.50,150,9.20,-0.43,-87,1
1617359651,2021-04-02 12:34,50.78,997.35,1015.43,150,9.03,-0.62,-87,1
1617359774,2021-04-02 12:36,51.10,997.35,1015.43,150,9.07,-0.50,-84,1
1617359834,2021-04-02 12:37,49.24,997.35,1015.43,150,9.04,-1.03,-88,1
1617359894,2021-04-02 12:38,49.19,997.35,1015.42,150,8.96,-1.12,-85,1
1617359954,2021-04-02 12:39,49.37,997.38,1015.45,150,9.03,-1.01,-84,1
1617360014,2021-04-02 12:40,47.95,997.37,1015.44,150,9.06,-1.38,-85,1
1617360074,2021-04-02 12:41,48.83,997.35,1015.42,150,8.92,-1.26,-87,1
1617360137,2021-04-02 12:42,49.20,997.35,1015.42,150,8.99,-1.09,-86,1
1617360260,2021-04-02 12:44,49.58,997.35,1015.42,150,8.93,-1.04,-86,1
1617360320,2021-04-02 12:45,49.47,997.33,1015.40,150,8.99,-1.02,-85,1
1617360380,2021-04-02 12:46,48.80,997.34,1015.41,150,9.04,-1.16,-87,1
1617360443,2021-04-02 12:47,49.64,997.31,1015.39,150,9.06,-0.91,-89,1
1617360566,2021-04-02 12:49,49.58,997.31,1015.39,150,9.14,-0.85,-86,1
1617360626,2021-04-02 12:50,49.99,997.32,1015.39,150,9.18,-0.70,-85,1
1617360689,2021-04-02 12:51,50.09,997.26,1015.33,150,9.21,-0.64,-85,1
1617360813,2021-04-02 12:53,47.36,997.31,1015.38,150,9.26,-1.36,-86,1
1617360873,2021-04-02 12:54,47.49,997.30,1015.37,150,9.29,-1.30,-86,1
1617360933,2021-04-02 12:55,46.98,997.30,1015.37,150,9.25,-1.48,-83,1
1617360993,2021-04-02 12:56,46.66,997.22,1015.29,150,9.26,-1.57,-85,1
1617361053,2021-04-02 12:57,46.78,997.23,1015.31,150,9.29,-1.50,-80,1
1617361113,2021-04-02 12:58,46.92,997.30,1015.37,150,9.28,-1.47,-84,1
1617361176,2021-04-02 12:59,46.60,997.34,1015.41,150,9.32,-1.53,-83,1
1617361362,2021-04-02 13:02,47.11,997.30,1015.37,150,9.30,-1.40,-85,1
1617361425,2021-04-02 13:03,47.21,997.26,1015.33,150,9.30,-1.37,-86,1
1617361485,2021-04-02 13:04,47.47,997.27,1015.34,150,9.36,-1.24,-86,1
1617361545,2021-04-02 13:05,47.64,997.29,1015.36,150,9.37,-1.18,-88,1
1617361671,2021-04-02 13:07,46.44,997.32,1015.39,150,9.37,-1.53,-88,1
1617361731,2021-04-02 13:08,44.85,997.33,1015.41,150,9.39,-1.98,-87,1
1617361791,2021-04-02 13:09,44.52,997.32,1015.40,150,9.34,-2.13,-82,1
1617361915,2021-04-02 13:11,46.48,997.30,1015.37,150,9.31,-1.57,-80,1
1617361975,2021-04-02 13:12,46.28,997.34,1015.41,150,9.28,-1.66,-88,1
1617362038,2021-04-02 13:13,46.60,997.35,1015.42,150,9.26,-1.58,-88,1
1617362170,2021-04-02 13:16,43.56,997.34,1015.41,150,9.10,-2.64,-87,1
1617362227,2021-04-02 13:17,45.79,997.23,1015.30,150,9.15,-1.92,-88,1
1617362287,2021-04-02 13:18,44.67,997.22,1015.29,150,9.07,-2.33,-86,1
1617362413,2021-04-02 13:20,45.51,997.14,1015.21,150,9.12,-2.03,-86,1
1617362536,2021-04-02 13:22,45.70,997.11,1015.19,150,9.13,-1.97,-85,1
1617362596,2021-04-02 13:23,45.79,997.13,1015.20,150,9.13,-1.94,-86,1
1617362656,2021-04-02 13:24,45.12,997.07,1015.14,150,9.12,-2.15,-86,1
1617362716,2021-04-02 13:25,46.32,997.13,1015.21,150,9.07,-1.84,-85,1
1617362779,2021-04-02 13:26,46.56,997.04,1015.11,150,9.10,-1.74,-88,1
1617362839,2021-04-02 13:27,47.37,997.04,1015.11,150,9.14,-1.47,-88,1
1617362899,2021-04-02 13:28,47.74,997.02,1015.10,150,9.16,-1.35,-89,1
1617363022,2021-04-02 13:30,47.08,997.01,1015.08,150,9.19,-1.51,-87,1
1617363082,2021-04-02 13:31,47.37,996.97,1015.04,150,9.21,-1.41,-86,1
1617363142,2021-04-02 13:32,46.62,996.99,1015.06,150,9.21,-1.62,-85,1
1617363207,2021-04-02 13:33,46.79,996.95,1015.02,150,9.29,-1.50,-86,1
1617363267,2021-04-02 13:34,45.49,996.93,1015.01,150,9.15,-2.01,-84,1
1617363327,2021-04-02 13:35,46.73,996.89,1014.96,150,9.21,-1.59,-85,1
1617363387,2021-04-02 13:36,45.70,996.89,1014.96,150,9.22,-1.88,-86,1
1617363447,2021-04-02 13:37,46.42,996.88,1014.95,150,9.27,-1.63,-87,1
1617363570,2021-04-02 13:39,47.47,996.79,1014.86,150,9.34,-1.26,-86,1
1617363630,2021-04-02 13:40,45.01,996.82,1014.89,150,9.33,-1.99,-85,1
1617363753,2021-04-02 13:42,45.80,996.85,1014.92,150,9.43,-1.66,-88,1
1617363813,2021-04-02 13:43,44.90,996.84,1014.91,150,9.45,-1.91,-86,1
1617363873,2021-04-02 13:44,43.61,996.85,1014.92,150,9.45,-2.31,-83,1
1617363942,2021-04-02 13:45,44.90,996.82,1014.89,150,9.50,-1.87,-90,1
1617363997,2021-04-02 13:46,44.00,996.79,1014.86,150,9.53,-2.12,-88,1
1617364057,2021-04-02 13:47,43.91,996.78,1014.85,150,9.55,-2.12,-84,1
1617364117,2021-04-02 13:48,44.57,996.81,1014.88,150,9.63,-1.85,-86,1
1617364177,2021-04-02 13:49,43.09,996.78,1014.85,150,9.64,-2.30,-83,1
1617364237,2021-04-02 13:50,41.17,996.67,1014.74,150,9.68,-2.88,-83,1
1617364297,2021-04-02 13:51,41.55,996.65,1014.72,150,9.75,-2.69,-84,1
1617364359,2021-04-02 13:52,42.09,996.72,1014.80,150,9.82,-2.45,-87,1
1617364419,2021-04-02 13:53,39.34,996.67,1014.74,150,9.72,-3.45,-86,1
1617364480,2021-04-02 13:54,39.93,996.66,1014.73,150,9.75,-3.22,-87,1
1617364540,2021-04-02 13:55,40.58,996.64,1014.71,150,9.81,-2.95,-85,1
1617364600,2021-04-02 13:56,41.11,996.65,1014.72,150,9.76,-2.82,-86,1
1617364660,2021-04-02 13:57,40.82,996.57,1014.64,150,9.73,-2.95,-86,1
1617364723,2021-04-02 13:58,40.92,996.57,1014.64,150,9.70,-2.94,-87,1
1617364783,2021-04-02 13:59,40.91,996.49,1014.56,150,9.73,-2.92,-85,1
1617364843,2021-04-02 14:00,42.33,996.48,1014.55,150,9.79,-2.40,-84,1
1617364903,2021-04-02 14:01,42.67,996.48,1014.55,150,9.82,-2.27,-88,1
1617365026,2021-04-02 14:03,39.73,996.53,1014.60,150,9.81,-3.24,-82,1
1617365086,2021-04-02 14:04,40.34,996.48,1014.55,150,9.87,-2.98,-86,1
1617365149,2021-04-02 14:05,39.98,996.49,1014.56,150,9.89,-3.08,-86,1
1617365209,2021-04-02 14:06,39.60,996.45,1014.52,150,9.90,-3.20,-87,1
1617365269,2021-04-02 14:07,39.38,996.46,1014.54,150,9.93,-3.25,-85,1
1617365329,2021-04-02 14:08,40.86,996.41,1014.48,150,9.93,-2.75,-86,1
1617365389,2021-04-02 14:09,42.32,996.40,1014.48,150,10.00,-2.22,-84,1
1617365455,2021-04-02 14:10,39.64,996.37,1014.44,150,9.98,-3.11,-86,1
1617365515,2021-04-02 14:11,39.39,996.38,1014.45,150,9.98,-3.20,-86,1
1617365575,2021-04-02 14:12,38.75,996.39,1014.46,150,9.98,-3.42,-85,1
1617365635,2021-04-02 14:13,39.35,996.33,1014.40,150,10.01,-3.19,-86,1
1617365695,2021-04-02 14:14,39.97,996.34,1014.41,150,10.05,-2.94,-85,1
1617365755,2021-04-02 14:15,40.83,996.32,1014.39,150,10.08,-2.63,-84,1
1617365815,2021-04-02 14:16,40.10,996.33,1014.40,150,10.11,-2.84,-84,1
1617366065,2021-04-02 14:21,37.72,996.37,1014.44,150,10.09,-3.68,-84,1
1617366128,2021-04-02 14:22,35.37,996.38,1014.45,150,10.01,-4.61,-88,1
1617366188,2021-04-02 14:23,37.62,996.28,1014.36,150,10.01,-3.79,-87,1
1617366248,2021-04-02 14:24,34.67,996.33,1014.40,150,9.96,-4.92,-83,1
1617366374,2021-04-02 14:26,36.06,996.29,1014.36,150,10.03,-4.33,-91,1
1617366434,2021-04-02 14:27,37.31,996.30,1014.37,150,10.06,-3.85,-85,1
1617366494,2021-04-02 14:28,33.08,996.29,1014.36,150,10.02,-5.48,-83,1
1617366680,2021-04-02 14:31,33.74,996.24,1014.31,150,10.07,-5.18,-85,1
1617366740,2021-04-02 14:32,33.73,996.22,1014.29,150,10.06,-5.19,-88,1
1617366863,2021-04-02 14:34,34.44,996.23,1014.30,150,10.13,-4.86,-84,1
1617366932,2021-04-02 14:35,34.18,996.21,1014.28,150,10.12,-4.96,-86,1
1617366987,2021-04-02 14:36,34.81,996.27,1014.34,150,10.15,-4.69,-85,1
1617367173,2021-04-02 14:39,35.34,996.21,1014.28,150,10.21,-4.44,-86,1
1617367233,2021-04-02 14:40,35.24,996.18,1014.25,150,10.23,-4.46,-86,1
1617367293,2021-04-02 14:41,34.10,996.19,1014.26,150,10.18,-4.94,-86,1
1617367353,2021-04-02 14:42,34.88,996.12,1014.20,150,10.19,-4.63,-85,1
1617367413,2021-04-02 14:43,34.60,996.05,1014.13,150,10.21,-4.72,-84,1
1617367536,2021-04-02 14:45,36.27,996.15,1014.22,150,10.16,-4.14,-84,1
1617367659,2021-04-02 14:47,36.06,996.09,1014.16,150,10.16,-4.22,-85,1
1617367782,2021-04-02 14:49,36.42,996.03,1014.10,150,10.12,-4.12,-85,1
1617367843,2021-04-02 14:50,37.12,996.01,1014.08,150,10.13,-3.86,-85,1
1617367903,2021-04-02 14:51,34.69,996.01,1014.08,150,10.09,-4.80,-86,1
1617367963,2021-04-02 14:52,35.28,995.95,1014.02,150,10.09,-4.57,-87,1
1617368023,2021-04-02 14:53,35.74,995.99,1014.06,150,10.14,-4.36,-87,1
1617368335,2021-04-02 14:58,36.53,995.94,1014.02,150,10.19,-4.02,-85,1
1617368395,2021-04-02 14:59,35.69,996.00,1014.07,150,10.17,-4.35,-82,1
1617368521,2021-04-02 15:02,36.17,995.89,1013.96,150,10.18,-4.16,-90,1
1617368647,2021-04-02 15:04,35.81,995.94,1014.01,150,10.13,-4.34,-87,1
1617368707,2021-04-02 15:05,32.91,995.93,1014.00,150,10.02,-5.55,-85,1
1617368770,2021-04-02 15:06,35.33,995.89,1013.96,150,10.09,-4.55,-88,1
1617368833,2021-04-02 15:07,35.16,995.85,1013.92,150,10.03,-4.67,-90,1
1617368893,2021-04-02 15:08,35.22,995.88,1013.95,150,9.96,-4.71,-84,1
1617368953,2021-04-02 15:09,36.18,995.82,1013.90,150,9.98,-4.34,-86,1
1617369079,2021-04-02 15:11,36.57,995.72,1013.79,150,9.98,-4.19,-88,1
1617369139,2021-04-02 15:12,36.93,995.81,1013.89,150,10.02,-4.03,-85,1
1617369199,2021-04-02 15:13,36.76,995.84,1013.91,150,10.01,-4.10,-86,1
1617369262,2021-04-02 15:14,37.13,995.87,1013.95,150,10.03,-3.95,-88,1
1617369322,2021-04-02 15:15,37.22,995.80,1013.87,150,10.02,-3.92,-83,1
1617369385,2021-04-02 15:16,38.56,995.82,1013.89,150,10.02,-3.45,-88,1
1617369445,2021-04-02 15:17,37.73,995.79,1013.86,150,10.02,-3.74,-85,1
1617369505,2021-04-02 15:18,38.59,995.76,1013.83,150,10.04,-3.42,-85,1
1617369565,2021-04-02 15:19,37.96,995.76,1013.83,150,10.02,-3.66,-86,1
1617369625,2021-04-02 15:20,38.57,995.80,1013.88,150,10.05,-3.42,-86,1
1617369748,2021-04-02 15:22,37.04,995.73,1013.80,150,9.98,-4.02,-86,1
1617369997,2021-04-02 15:26,37.94,995.63,1013.70,150,10.03,-3.66,-86,1
1617370120,2021-04-02 15:28,38.52,995.56,1013.63,150,10.06,-3.43,-86,1
1617370180,2021-04-02 15:29,38.66,995.59,1013.66,150,10.09,-3.35,-83,1
1617370240,2021-04-02 15:30,38.86,995.60,1013.67,150,10.11,-3.26,-89,1
1617370366,2021-04-02 15:32,39.03,995.63,1013.71,150,10.12,-3.20,-86,1
1617370426,2021-04-02 15:33,37.67,995.62,1013.69,150,10.10,-3.69,-85,1
1617370486,2021-04-02 15:34,38.74,995.61,1013.68,150,10.09,-3.32,-83,1
1617370546,2021-04-02 15:35,39.09,995.61,1013.69,150,10.11,-3.18,-86,1
1617370672,2021-04-02 15:37,38.95,995.55,1013.62,150,10.09,-3.25,-89,1
1617370732,2021-04-02 15:38,38.77,995.53,1013.60,150,10.05,-3.35,-86,1
1617370855,2021-04-02 15:40,38.71,995.53,1013.60,150,10.03,-3.39,-88,1
1617370918,2021-04-02 15:41,38.06,995.55,1013.62,150,10.03,-3.61,-89,1
1617370981,2021-04-02 15:43,38.47,995.51,1013.58,150,10.02,-3.48,-87,1
1617371041,2021-04-02 15:44,39.47,995.49,1013.57,150,10.02,-3.14,-86,1
1617371101,2021-04-02 15:45,39.21,995.53,1013.61,150,9.75,-3.47,-84,1
1617371227,2021-04-02 15:47,38.56,995.46,1013.53,150,10.00,-3.47,-86,1
1617371416,2021-04-02 15:50,39.12,995.45,1013.53,150,10.05,-3.23,-86,1
1617371542,2021-04-02 15:52,38.19,995.42,1013.49,150,10.05,-3.55,-86,1
1617371602,2021-04-02 15:53,37.70,995.34,1013.41,150,10.04,-3.73,-84,1
1617371662,2021-04-02 15:54,37.50,995.33,1013.40,150,10.04,-3.80,-86,1
1617371725,2021-04-02 15:55,37.90,995.31,1013.38,150,10.08,-3.63,-91,1
1617371849,2021-04-02 15:57,37.81,995.32,1013.40,150,10.13,-3.61,-87,1
1617371909,2021-04-02 15:58,38.14,995.30,1013.37,150,10.12,-3.51,-88,1
1617371969,2021-04-02 15:59,37.02,995.29,1013.36,150,10.07,-3.95,-84,1
1617372029,2021-04-02 16:00,37.83,995.24,1013.31,150,10.10,-3.63,-86,1
1617372089,2021-04-02 16:01,38.82,995.26,1013.33,150,10.16,-3.23,-86,1
1617372149,2021-04-02 16:02,38.31,995.28,1013.35,150,10.17,-3.40,-86,1
1617372209,2021-04-02 16:03,38.42,995.31,1013.38,150,10.21,-3.33,-86,1
1617372269,2021-04-02 16:04,36.88,995.29,1013.36,150,10.22,-3.87,-86,1
1617372455,2021-04-02 16:07,37.05,995.30,1013.37,150,10.30,-3.73,-88,1
1617372578,2021-04-02 16:09,35.12,995.31,1013.38,150,10.31,-4.43,-85,1
1617372701,2021-04-02 16:11,35.34,995.29,1013.37,150,10.34,-4.33,-84,1
1617372761,2021-04-02 16:12,35.15,995.35,1013.42,150,10.38,-4.36,-88,1
1617372821,2021-04-02 16:13,36.48,995.29,1013.36,150,10.40,-3.85,-84,1
1617372881,2021-04-02 16:14,35.75,995.25,1013.32,150,10.41,-4.11,-88,1
1617372941,2021-04-02 16:15,35.77,995.26,1013.33,150,10.40,-4.11,-88,1
1617373001,2021-04-02 16:16,35.50,995.26,1013.33,150,10.43,-4.19,-87,1
1617373065,2021-04-02 16:17,35.80,995.26,1013.33,150,10.46,-4.05,-88,1
1617373125,2021-04-02 16:18,36.66,995.23,1013.30,150,10.47,-3.72,-86,1
1617373185,2021-04-02 16:19,34.72,995.23,1013.30,150,10.45,-4.47,-89,1
1617373245,2021-04-02 16:20,34.99,995.24,1013.31,150,10.45,-4.36,-84,1
1617373305,2021-04-02 16:21,34.33,995.24,1013.32,150,10.43,-4.63,-83,1
1617373365,2021-04-02 16:22,35.11,995.24,1013.31,150,10.45,-4.31,-85,1
1617373425,2021-04-02 16:23,35.06,995.23,1013.30,150,10.46,-4.33,-83,1
1617373485,2021-04-02 16:24,33.74,995.25,1013.32,150,10.44,-4.85,-82,1
1617373545,2021-04-02 16:25,33.64,995.26,1013.33,150,10.46,-4.88,-86,1
1617373608,2021-04-02 16:26,34.63,995.24,1013.31,150,10.48,-4.47,-84,1
1617373668,2021-04-02 16:27,35.47,995.25,1013.32,150,10.48,-4.15,-83,1
1617373728,2021-04-02 16:28,33.49,995.22,1013.29,150,10.43,-4.96,-83,1
1617373788,2021-04-02 16:29,34.43,995.19,1013.27,150,10.46,-4.57,-83,1
1617373848,2021-04-02 16:30,33.16,995.19,1013.26,150,10.40,-5.12,-84,1
1617373974,2021-04-02 16:32,34.15,995.19,1013.26,150,10.41,-4.72,-86,1
1617374035,2021-04-02 16:33,33.47,995.20,1013.27,150,10.41,-4.99,-86,1
1617374095,2021-04-02 16:34,33.79,995.14,1013.21,150,10.37,-4.89,-85,1
1617374157,2021-04-02 16:35,35.00,995.13,1013.21,150,10.41,-4.39,-86,1
1617374217,2021-04-02 16:36,34.91,995.09,1013.16,150,10.41,-4.43,-87,1
1617374277,2021-04-02 16:37,34.58,995.12,1013.19,150,10.43,-4.53,-84,1
1617374337,2021-04-02 16:38,35.03,995.07,1013.15,150,10.45,-4.35,-83,1
1617374400,2021-04-02 16:40,34.34,995.07,1013.14,150,10.45,-4.61,-84,1
1617374463,2021-04-02 16:41,35.00,995.12,1013.19,150,10.46,-4.35,-85,1
1617374526,2021-04-02 16:42,35.27,995.14,1013.21,150,10.46,-4.25,-87,1
1617374589,2021-04-02 16:43,34.17,995.17,1013.25,150,10.41,-4.71,-87,1
1617374649,2021-04-02 16:44,34.84,995.14,1013.21,150,10.35,-4.51,-84,1
1617374709,2021-04-02 16:45,34.96,995.20,1013.28,150,10.37,-4.44,-84,1
1617374832,2021-04-02 16:47,35.19,994.66,1012.73,150,10.19,-4.52,-85,1
1617374892,2021-04-02 16:48,34.67,995.10,1013.18,150,10.11,-4.79,-86,1
1617374955,2021-04-02 16:49,34.98,995.11,1013.19,150,10.04,-4.73,-86,1
1617375018,2021-04-02 16:50,36.15,995.10,1013.17,150,10.03,-4.30,-86,1
1617375081,2021-04-02 16:51,36.84,995.08,1013.15,150,10.00,-4.08,-86,1
1617375144,2021-04-02 16:52,36.76,995.12,1013.19,150,9.96,-4.14,-89,1
1617375205,2021-04-02 16:53,37.36,995.09,1013.17,150,9.91,-3.97,-85,1
1617375331,2021-04-02 16:55,36.99,995.05,1013.12,150,9.87,-4.14,-87,1
1617375454,2021-04-02 16:57,36.81,995.06,1013.14,150,9.81,-4.26,-86,1
1617375514,2021-04-02 16:58,36.25,995.08,1013.15,150,9.77,-4.50,-88,1
1617375574,2021-04-02 16:59,37.17,995.11,1013.18,150,9.74,-4.19,-88,1
1617375634,2021-04-02 17:00,37.11,995.11,1013.19,150,9.68,-4.26,-86,1
1617375694,2021-04-02 17:01,36.99,995.11,1013.18,150,9.62,-4.36,-87,1
1617375754,2021-04-02 17:02,36.40,995.11,1013.19,150,9.61,-4.58,-85,1
1617375814,2021-04-02 17:03,36.88,995.11,1013.18,150,9.58,-4.44,-85,1
1617375874,2021-04-02 17:04,36.49,995.11,1013.19,150,9.53,-4.62,-84,1
1617376060,2021-04-02 17:07,36.93,995.14,1013.21,150,9.37,-4.61,-90,1
1617376142,2021-04-02 17:09,35.46,995.10,1013.17,150,9.32,-5.19,-88,1
1617376226,2021-04-02 17:10,36.12,995.07,1013.14,150,9.28,-4.98,-89,1
1617376250,2021-04-02 17:10,36.12,995.09,1013.17,150,9.25,-5.01,-87,1
1617376499,2021-04-02 17:14,37.71,995.12,1013.19,150,9.01,-4.65,-85,1
1617376565,2021-04-02 17:16,37.67,995.09,1013.16,150,8.95,-4.72,-88,1
1617376628,2021-04-02 17:17,37.59,995.10,1013.17,150,8.88,-4.81,-83,1
1617376688,2021-04-02 17:18,37.39,995.12,1013.19,150,8.82,-4.93,-87,1
1617376751,2021-04-02 17:19,37.69,995.09,1013.16,150,8.78,-4.86,-87,1
1617376811,2021-04-02 17:20,38.54,995.10,1013.18,150,8.77,-4.58,-88,1
1617376871,2021-04-02 17:21,38.92,995.11,1013.18,150,8.74,-4.47,-89,1
1617376937,2021-04-02 17:22,38.76,995.11,1013.18,150,8.43,-4.81,-89,1
1617376999,2021-04-02 17:23,38.96,995.15,1013.22,150,8.64,-4.55,-84,1
1617377123,2021-04-02 17:25,39.03,995.01,1013.08,150,8.57,-4.59,-84,1
1617377309,2021-04-02 17:28,40.14,995.10,1013.17,150,8.48,-4.30,-87,1
1617377372,2021-04-02 17:29,40.08,994.89,1012.97,150,8.46,-4.34,-87,1
1617377432,2021-04-02 17:30,40.25,995.15,1013.22,150,8.41,-4.32,-86,1
1617377557,2021-04-02 17:32,40.99,995.14,1013.21,150,8.39,-4.10,-83,1
1617377618,2021-04-02 17:33,41.76,995.16,1013.23,150,8.37,-3.87,-88,1
1617377681,2021-04-02 17:34,41.74,995.17,1013.24,150,8.35,-3.89,-89,1
1617377741,2021-04-02 17:35,41.70,995.19,1013.26,150,8.37,-3.89,-84,1
1617377803,2021-04-02 17:36,41.54,995.21,1013.29,150,8.35,-3.96,-87,1
1617377863,2021-04-02 17:37,41.70,995.21,1013.28,150,8.35,-3.91,-84,1
1617377923,2021-04-02 17:38,42.28,995.21,1013.28,150,8.33,-3.74,-86,1
1617378001,2021-04-02 17:40,41.91,995.20,1013.27,150,8.35,-3.84,-87,1
1617378050,2021-04-02 17:40,41.61,995.21,1013.28,150,8.33,-3.95,-85,1
1617378110,2021-04-02 17:41,41.63,995.21,1013.28,150,8.33,-3.95,-87,1
1617378170,2021-04-02 17:42,42.36,995.17,1013.25,150,8.34,-3.71,-86,1
1617378546,2021-04-02 17:49,42.82,995.16,1013.23,150,8.29,-3.61,-85,1
1617378606,2021-04-02 17:50,42.97,995.16,1013.23,150,8.25,-3.60,-86,1
1617378666,2021-04-02 17:51,42.60,995.20,1013.27,150,8.25,-3.71,-88,1
1617378726,2021-04-02 17:52,42.89,995.18,1013.25,150,8.23,-3.64,-86,1
1617378786,2021-04-02 17:53,43.15,995.17,1013.24,150,8.21,-3.58,-85,1
1617378849,2021-04-02 17:54,43.14,995.19,1013.26,150,8.21,-3.58,-87,1
1617378917,2021-04-02 17:55,42.93,995.18,1013.25,150,8.19,-3.66,-87,1
1617379035,2021-04-02 17:57,42.73,995.19,1013.26,150,8.10,-3.81,-85,1
1617379161,2021-04-02 17:59,42.33,995.22,1013.29,150,8.08,-3.95,-88,1
1617379221,2021-04-02 18:00,42.46,995.23,1013.30,150,8.07,-3.92,-87,1
1617379344,2021-04-02 18:02,42.13,995.20,1013.27,150,7.98,-4.11,-86,1
1617379593,2021-04-02 18:06,42.96,995.21,1013.28,150,7.95,-3.87,-87,1
1617379656,2021-04-02 18:07,43.07,995.21,1013.29,150,7.94,-3.85,-87,1
1617379719,2021-04-02 18:08,42.22,995.23,1013.31,150,7.90,-4.15,-87,1
1617379779,2021-04-02 18:09,43.23,995.22,1013.30,150,7.89,-3.84,-85,1
1617379842,2021-04-02 18:10,42.95,995.23,1013.30,150,7.89,-3.93,-87,1
1617379965,2021-04-02 18:12,43.16,995.21,1013.28,150,7.86,-3.89,-87,1
1617380031,2021-04-02 18:13,43.12,995.22,1013.29,150,7.85,-3.92,-86,1
1617380157,2021-04-02 18:15,42.89,995.19,1013.26,150,7.83,-4.01,-87,1
1617380217,2021-04-02 18:16,43.09,995.20,1013.27,150,7.83,-3.94,-87,1
1617380277,2021-04-02 18:17,43.66,995.22,1013.29,150,7.82,-3.78,-85,1
1617380800,2021-04-02 18:26,43.08,995.22,1013.30,150,7.72,-4.04,-86,1
1617380845,2021-04-02 18:27,43.61,995.21,1013.28,150,7.71,-3.89,-87,1
1617380968,2021-04-02 18:29,44.11,994.62,1012.70,150,7.68,-3.77,-87,1
1617381028,2021-04-02 18:30,43.97,995.22,1013.30,150,7.67,-3.82,-86,1
1617381088,2021-04-02 18:31,44.53,995.19,1013.26,150,7.66,-3.66,-86,1
1617381278,2021-04-02 18:34,44.53,995.18,1013.25,150,7.62,-3.70,-86,1
1617381469,2021-04-02 18:37,44.83,995.18,1013.25,150,7.58,-3.64,-86,1
1617381532,2021-04-02 18:38,45.19,995.18,1013.26,150,7.57,-3.54,-87,1
1617381977,2021-04-02 18:46,45.53,995.13,1013.20,150,7.49,-3.52,-86,1
1617382227,2021-04-02 18:50,45.04,995.11,1013.19,150,7.43,-3.72,-86,1
1617382289,2021-04-02 18:51,45.12,995.13,1013.20,150,7.39,-3.73,-86,1
1617382475,2021-04-02 18:54,45.14,995.06,1013.13,150,7.35,-3.76,-86,1
1617382728,2021-04-02 18:58,44.96,995.05,1013.12,150,7.26,-3.90,-86,1
1617382854,2021-04-02 19:00,45.48,995.10,1013.17,150,7.23,-3.77,-87,1
1617382914,2021-04-02 19:01,45.69,995.10,1013.17,150,7.19,-3.74,-86,1
1617383100,2021-04-02 19:05,45.22,995.13,1013.20,150,7.13,-3.94,-87,1
1617383289,2021-04-02 19:08,45.77,995.10,1013.17,150,7.06,-3.84,-87,1
1617383352,2021-04-02 19:09,46.27,995.10,1013.17,150,7.04,-3.71,-87,1
1617383415,2021-04-02 19:10,46.68,995.08,1013.15,150,7.02,-3.61,-87,1
1617383478,2021-04-02 19:11,46.87,995.12,1013.19,150,6.99,-3.59,-86,1
1617383544,2021-04-02 19:12,46.84,995.10,1013.17,150,6.96,-3.62,-86,1
1617383667,2021-04-02 19:14,47.05,995.09,1013.16,150,6.91,-3.61,-86,1
1617383862,2021-04-02 19:17,47.46,995.10,1013.18,150,6.83,-3.57,-86,1
1617383920,2021-04-02 19:18,47.69,995.08,1013.15,150,6.79,-3.54,-86,1
1617383980,2021-04-02 19:19,47.89,995.08,1013.16,150,6.77,-3.50,-86,1
1617384232,2021-04-02 19:23,48.49,995.07,1013.14,150,6.66,-3.44,-86,1
1617384292,2021-04-02 19:24,49.26,995.03,1013.10,150,6.64,-3.24,-86,1
1617384358,2021-04-02 19:25,49.42,995.06,1013.13,150,6.61,-3.23,-87,1
1617384421,2021-04-02 19:27,49.20,995.03,1013.10,150,6.58,-3.31,-87,1
1617384481,2021-04-02 19:28,50.44,995.01,1013.08,150,6.55,-3.01,-86,1
1617384562,2021-04-02 19:29,50.58,995.00,1013.08,150,6.53,-2.99,-85,1
1617384676,2021-04-02 19:31,49.79,994.98,1013.05,150,6.47,-3.26,-87,1
1617384794,2021-04-02 19:33,50.27,994.94,1013.02,150,6.42,-3.17,-85,1
1617385044,2021-04-02 19:37,49.39,994.95,1013.02,150,6.35,-3.48,-85,1
1617385167,2021-04-02 19:39,49.69,994.95,1013.03,150,6.31,-3.43,-85,1
1617385227,2021-04-02 19:40,49.55,994.94,1013.01,150,6.29,-3.49,-85,1
1617385353,2021-04-02 19:42,50.30,994.95,1013.02,150,6.27,-3.31,-85,1
1617385416,2021-04-02 19:43,50.55,994.94,1013.01,150,6.25,-3.26,-86,1
1617385476,2021-04-02 19:44,51.44,994.97,1013.04,150,6.24,-3.03,-85,1
1617385538,2021-04-02 19:45,51.46,994.93,1013.00,150,6.22,-3.05,-86,1
1617385791,2021-04-02 19:49,52.07,994.98,1013.05,150,6.14,-2.96,-85,1
1617385854,2021-04-02 19:50,52.21,995.00,1013.07,150,6.11,-2.95,-86,1
1617385977,2021-04-02 19:52,52.16,995.00,1013.07,150,6.08,-2.99,-86,1
1617386169,2021-04-02 19:56,53.66,995.04,1013.11,150,6.01,-2.68,-86,1
1617386355,2021-04-02 19:59,54.10,995.01,1013.08,150,5.93,-2.64,-86,1
1617386544,2021-04-02 20:02,54.49,995.02,1013.09,150,5.84,-2.63,-88,1
1617386605,2021-04-02 20:03,54.41,995.04,1013.11,150,5.81,-2.68,-85,1
1617386728,2021-04-02 20:05,55.30,994.70,1012.77,150,5.75,-2.51,-85,1
1617386793,2021-04-02 20:06,54.41,995.11,1013.18,150,5.42,-3.04,-84,1
1617386856,2021-04-02 20:07,55.02,995.07,1013.14,150,5.69,-2.64,-86,1
1617387051,2021-04-02 20:10,55.65,995.06,1013.13,150,5.58,-2.59,-86,1
1617387111,2021-04-02 20:11,55.35,995.05,1013.12,150,5.55,-2.69,-86,1
1617387174,2021-04-02 20:12,56.83,995.04,1013.12,150,5.51,-2.37,-86,1
1617387297,2021-04-02 20:14,57.10,995.13,1013.20,150,5.46,-2.35,-84,1
1617387420,2021-04-02 20:17,58.27,995.16,1013.23,150,5.40,-2.14,-86,1
1617387483,2021-04-02 20:18,58.04,995.13,1013.20,150,5.38,-2.21,-85,1
1617387561,2021-04-02 20:19,58.25,995.11,1013.18,150,5.33,-2.21,-85,1
1617387675,2021-04-02 20:21,57.89,995.12,1013.19,150,5.32,-2.30,-86,1
1617387736,2021-04-02 20:22,57.61,995.12,1013.19,150,5.30,-2.38,-85,1
1617387796,2021-04-02 20:23,58.16,995.13,1013.20,150,5.29,-2.27,-85,1
1617387856,2021-04-02 20:24,58.30,995.12,1013.20,150,5.27,-2.25,-87,1
1617388042,2021-04-02 20:27,58.48,995.08,1013.15,150,5.22,-2.26,-87,1
1617388165,2021-04-02 20:29,59.38,995.07,1013.14,150,5.20,-2.07,-87,1
1617388225,2021-04-02 20:30,58.75,995.07,1013.14,150,5.19,-2.22,-86,1
1617388288,2021-04-02 20:31,58.85,995.06,1013.13,150,5.17,-2.22,-86,1
1617388351,2021-04-02 20:32,59.39,995.05,1013.13,150,5.15,-2.11,-87,1
1617388477,2021-04-02 20:34,60.03,995.05,1013.12,150,5.12,-2.00,-86,1
1617388603,2021-04-02 20:36,61.31,995.06,1013.13,150,5.08,-1.75,-86,1
1617388732,2021-04-02 20:38,62.79,995.05,1013.13,150,5.04,-1.46,-86,1
1617388856,2021-04-02 20:40,63.69,995.04,1013.12,150,5.00,-1.31,-86,1
1617388988,2021-04-02 20:43,64.12,995.10,1013.17,150,4.96,-1.25,-86,1
1617389042,2021-04-02 20:44,63.96,995.06,1013.13,150,4.94,-1.31,-86,1
1617389102,2021-04-02 20:45,64.59,995.04,1013.11,150,4.92,-1.19,-86,1
1617389165,2021-04-02 20:46,64.19,994.88,1012.95,150,4.91,-1.29,-87,1
1617389228,2021-04-02 20:47,64.70,995.08,1013.16,150,4.88,-1.21,-87,1
1617389480,2021-04-02 20:51,65.39,995.07,1013.14,150,4.80,-1.14,-86,1
1617389606,2021-04-02 20:53,65.60,995.07,1013.14,150,4.77,-1.12,-86,1
1617389669,2021-04-02 20:54,65.56,995.07,1013.14,150,4.76,-1.14,-86,1
1617389852,2021-04-02 20:57,65.93,995.08,1013.15,150,4.71,-1.11,-87,1
1617389912,2021-04-02 20:58,65.84,995.09,1013.16,150,4.70,-1.14,-87,1
1617389973,2021-04-02 20:59,65.59,995.02,1013.10,150,4.69,-1.20,-86,1
1617390033,2021-04-02 21:00,65.77,995.07,1013.14,150,4.68,-1.17,-86,1
1617390159,2021-04-02 21:02,65.61,995.07,1013.14,150,4.66,-1.22,-85,1
1617390225,2021-04-02 21:03,65.51,995.05,1013.12,150,4.65,-1.25,-86,1
1617390351,2021-04-02 21:05,66.81,995.04,1013.11,150,4.64,-1.00,-86,1
1617390411,2021-04-02 21:06,66.88,995.04,1013.12,150,4.63,-0.99,-86,1
1617390473,2021-04-02 21:07,66.12,995.01,1013.08,150,4.61,-1.17,-86,1
1617390536,2021-04-02 21:08,66.75,995.02,1013.09,150,4.61,-1.04,-87,1
1617390596,2021-04-02 21:09,66.78,994.99,1013.06,150,4.60,-1.04,-86,1
1617390656,2021-04-02 21:10,66.36,995.03,1013.10,150,4.60,-1.13,-86,1
1617390716,2021-04-02 21:11,67.82,995.00,1013.07,150,4.58,-0.85,-86,1
1617390776,2021-04-02 21:12,67.45,994.97,1013.04,150,4.58,-0.93,-86,1
1617390840,2021-04-02 21:14,66.93,994.93,1013.01,150,4.57,-1.04,-87,1
1617390900,2021-04-02 21:15,67.79,994.98,1013.05,150,4.57,-0.87,-85,1
1617390960,2021-04-02 21:16,66.88,994.95,1013.02,150,4.56,-1.06,-86,1
1617391020,2021-04-02 21:17,66.83,994.95,1013.02,150,4.55,-1.08,-86,1
1617391080,2021-04-02 21:18,66.22,994.91,1012.98,150,4.55,-1.20,-86,1
1617391143,2021-04-02 21:19,66.97,994.91,1012.99,150,4.53,-1.07,-86,1
1617391205,2021-04-02 21:20,67.36,994.93,1013.00,150,4.52,-1.00,-86,1
1617391265,2021-04-02 21:21,67.65,994.91,1012.98,150,4.51,-0.95,-86,1
1617391325,2021-04-02 21:22,67.73,994.90,1012.97,150,4.50,-0.94,-86,1
1617391388,2021-04-02 21:23,68.37,994.91,1012.99,150,4.49,-0.83,-86,1
1617391458,2021-04-02 21:24,67.66,994.88,1012.95,150,4.48,-0.98,-87,1
1617391530,2021-04-02 21:25,67.83,994.95,1013.03,150,4.47,-0.95,-86,1
1617391578,2021-04-02 21:26,68.51,994.94,1013.02,150,4.45,-0.84,-86,1
1617391638,2021-04-02 21:27,68.98,994.94,1013.01,150,4.44,-0.75,-87,1
1617391698,2021-04-02 21:28,68.93,994.97,1013.04,150,4.42,-0.78,-86,1
1617391758,2021-04-02 21:29,68.47,994.93,1013.01,150,4.41,-0.88,-86,1
1617391821,2021-04-02 21:30,67.95,994.95,1013.02,150,4.39,-1.00,-86,1
1617391883,2021-04-02 21:31,68.39,994.92,1012.99,150,4.38,-0.93,-86,1
1617392010,2021-04-02 21:33,68.87,994.94,1013.01,150,4.35,-0.86,-86,1
1617392133,2021-04-02 21:35,67.57,994.94,1013.01,150,4.32,-1.15,-87,1
1617392193,2021-04-02 21:36,67.46,994.95,1013.03,150,4.32,-1.17,-87,1
1617392325,2021-04-02 21:38,68.13,994.92,1012.99,150,4.28,-1.07,-86,1
1617392382,2021-04-02 21:39,67.47,994.94,1013.01,150,4.27,-1.22,-86,1
1617392638,2021-04-02 21:43,69.49,994.92,1013.00,150,4.22,-0.86,-86,1
1617392698,2021-04-02 21:44,69.70,994.90,1012.98,150,4.21,-0.83,-87,1
1617392776,2021-04-02 21:46,70.50,994.89,1012.97,150,4.20,-0.68,-86,1
1617392827,2021-04-02 21:47,70.57,994.90,1012.97,150,4.08,-0.79,-86,1
1617392890,2021-04-02 21:48,70.52,994.92,1012.99,150,4.17,-0.71,-86,1
1617392950,2021-04-02 21:49,71.20,994.87,1012.94,150,4.17,-0.58,-86,1
1617393076,2021-04-02 21:51,68.43,994.86,1012.94,150,4.17,-1.12,-87,1
1617393157,2021-04-02 21:52,69.39,994.88,1012.95,150,4.15,-0.95,-87,1
1617393274,2021-04-02 21:54,71.29,994.85,1012.92,150,4.13,-0.60,-86,1
1617393714,2021-04-02 22:01,70.78,994.84,1012.92,150,4.07,-0.76,-87,1
1617393969,2021-04-02 22:06,72.30,994.79,1012.86,150,4.04,-0.49,-86,1
1617394029,2021-04-02 22:07,72.84,994.85,1012.92,150,4.04,-0.39,-86,1
1617394155,2021-04-02 22:09,73.83,994.83,1012.90,150,4.02,-0.22,-87,1
1617394215,2021-04-02 22:10,73.73,994.83,1012.91,150,4.00,-0.26,-86,1
1617394275,2021-04-02 22:11,74.14,994.79,1012.87,150,4.00,-0.19,-86,1
1617394338,2021-04-02 22:12,74.88,994.80,1012.88,150,4.01,-0.04,-86,1
1617394398,2021-04-02 22:13,75.47,994.81,1012.88,150,4.00,0.06,-87,1
1617394527,2021-04-02 22:15,73.12,994.79,1012.87,150,4.01,-0.37,-87,1
1617394589,2021-04-02 22:16,73.24,994.81,1012.88,150,4.01,-0.34,-86,1
1617394650,2021-04-02 22:17,71.67,994.82,1012.89,150,4.01,-0.64,-87,1
1617394773,2021-04-02 22:19,70.88,994.89,1012.96,150,4.01,-0.79,-87,1
1617394833,2021-04-02 22:20,70.82,994.87,1012.95,150,4.01,-0.80,-87,1
1617395021,2021-04-02 22:23,69.74,994.93,1013.00,150,4.01,-1.01,-85,1
1617395082,2021-04-02 22:24,69.07,994.94,1013.01,150,4.03,-1.13,-86,1
1617395205,2021-04-02 22:26,69.11,994.93,1013.00,150,4.04,-1.11,-87,1
1617395265,2021-04-02 22:27,68.18,994.94,1013.02,150,4.06,-1.28,-85,1
1617395454,2021-04-02 22:30,67.85,994.92,1012.99,150,4.09,-1.31,-86,1
1617395514,2021-04-02 22:31,67.69,994.93,1013.00,150,4.10,-1.33,-87,1
1617395577,2021-04-02 22:32,67.75,994.93,1013.00,150,4.11,-1.31,-86,1
1617395700,2021-04-02 22:35,67.25,994.91,1012.99,150,4.14,-1.39,-86,1
1617395760,2021-04-02 22:36,67.32,994.93,1013.00,150,4.16,-1.35,-85,1
1617395883,2021-04-02 22:38,68.17,994.88,1012.95,150,4.17,-1.17,-87,1
1617395952,2021-04-02 22:39,67.77,994.88,1012.95,150,4.18,-1.24,-86,1
1617396136,2021-04-02 22:42,66.47,994.81,1012.88,150,4.23,-1.46,-88,1
1617396199,2021-04-02 22:43,65.70,994.81,1012.89,150,4.24,-1.61,-87,1
1617396262,2021-04-02 22:44,65.70,994.79,1012.87,150,4.26,-1.59,-86,1
1617396322,2021-04-02 22:45,65.38,994.81,1012.89,150,4.28,-1.64,-86,1
1617396382,2021-04-02 22:46,65.69,994.81,1012.88,150,4.29,-1.56,-87,1
1617396442,2021-04-02 22:47,66.12,994.83,1012.90,150,4.31,-1.45,-86,1
1617396502,2021-04-02 22:48,65.99,994.79,1012.86,150,4.32,-1.47,-86,1
1617396562,2021-04-02 22:49,65.37,994.81,1012.88,150,4.33,-1.59,-87,1
1617396685,2021-04-02 22:51,65.81,994.79,1012.86,150,4.35,-1.48,-88,1
1617396808,2021-04-02 22:53,65.77,994.71,1012.79,150,4.36,-1.48,-87,1
1617396931,2021-04-02 22:55,65.57,994.70,1012.77,150,4.38,-1.50,-86,1
1617397054,2021-04-02 22:57,65.41,994.78,1012.85,150,4.39,-1.52,-87,1
1617397115,2021-04-02 22:58,65.77,994.76,1012.83,150,4.38,-1.46,-86,1
1617397238,2021-04-02 23:00,65.55,994.76,1012.83,150,4.38,-1.50,-87,1
1617397298,2021-04-02 23:01,65.38,994.80,1012.87,150,4.37,-1.55,-88,1
1617397358,2021-04-02 23:02,65.54,994.78,1012.85,150,4.38,-1.51,-87,1
1617397418,2021-04-02 23:03,66.39,994.80,1012.88,150,4.38,-1.33,-86,1
1617397481,2021-04-02 23:04,66.01,994.72,1012.79,150,4.38,-1.41,-88,1
1617397543,2021-04-02 23:05,65.21,994.74,1012.81,150,4.40,-1.56,-87,1
1617397606,2021-04-02 23:06,66.11,994.77,1012.84,150,4.38,-1.39,-86,1
1617397669,2021-04-02 23:07,66.41,994.78,1012.86,150,4.38,-1.33,-87,1
1617397729,2021-04-02 23:08,66.61,994.76,1012.83,150,4.37,-1.30,-86,1
1617397792,2021-04-02 23:09,66.41,994.77,1012.84,150,4.37,-1.34,-88,1
1617397852,2021-04-02 23:10,66.25,994.81,1012.88,150,4.38,-1.36,-87,1
1617397915,2021-04-02 23:11,67.42,994.77,1012.84,150,4.37,-1.13,-88,1
1617397978,2021-04-02 23:12,66.93,994.76,1012.84,150,4.37,-1.23,-89,1
1617398038,2021-04-02 23:13,65.61,994.76,1012.83,150,4.38,-1.49,-90,1
1617398098,2021-04-02 23:14,66.98,994.76,1012.83,150,4.36,-1.23,-85,1
1617398158,2021-04-02 23:15,66.34,994.75,1012.82,150,4.36,-1.36,-88,1
1617398218,2021-04-02 23:16,67.57,994.73,1012.81,150,4.35,-1.12,-86,1
1617398278,2021-04-02 23:17,67.33,994.79,1012.86,150,4.34,-1.18,-89,1
1617398338,2021-04-02 23:18,66.64,994.83,1012.90,150,4.34,-1.32,-88,1
1617398398,2021-04-02 23:19,67.79,994.80,1012.88,150,4.26,-1.16,-88,1
1617398522,2021-04-02 23:22,68.61,994.78,1012.85,150,4.32,-0.94,-87,1
1617398582,2021-04-02 23:23,68.37,994.78,1012.85,150,4.32,-0.99,-86,1
1617398705,2021-04-02 23:25,67.64,994.77,1012.84,150,4.30,-1.15,-88,1
1617398765,2021-04-02 23:26,69.21,994.82,1012.89,150,4.30,-0.84,-86,1
1617398825,2021-04-02 23:27,68.97,994.81,1012.88,150,4.31,-0.88,-87,1
1617398885,2021-04-02 23:28,69.93,994.81,1012.88,150,4.28,-0.72,-87,1
1617398945,2021-04-02 23:29,69.49,994.83,1012.90,150,4.29,-0.79,-88,1
1617399005,2021-04-02 23:30,70.13,994.83,1012.90,150,4.29,-0.67,-87,1
1617399128,2021-04-02 23:32,69.78,994.79,1012.86,150,4.28,-0.75,-87,1
1617399188,2021-04-02 23:33,70.40,994.82,1012.89,150,4.28,-0.63,-86,1
1617399248,2021-04-02 23:34,70.78,994.81,1012.88,150,4.27,-0.56,-86,1
1617399308,2021-04-02 23:35,69.89,994.80,1012.87,150,4.28,-0.72,-85,1
1617399368,2021-04-02 23:36,71.29,994.79,1012.86,150,4.27,-0.46,-88,1
1617399428,2021-04-02 23:37,71.52,994.81,1012.88,150,4.28,-0.41,-87,1
1617399488,2021-04-02 23:38,69.74,994.80,1012.87,150,4.30,-0.74,-88,1
1617399554,2021-04-02 23:39,72.04,994.79,1012.86,150,4.28,-0.31,-88,1
1617399614,2021-04-02 23:40,72.63,994.80,1012.87,150,4.26,-0.22,-85,1
1617399677,2021-04-02 23:41,71.09,994.81,1012.88,150,4.28,-0.49,-88,1
1617399737,2021-04-02 23:42,72.26,994.80,1012.87,150,4.28,-0.27,-89,1
1617399800,2021-04-02 23:43,70.93,994.84,1012.91,150,4.29,-0.51,-88,1
1617399866,2021-04-02 23:44,73.29,994.83,1012.90,150,4.28,-0.07,-88,1
1617399926,2021-04-02 23:45,72.43,994.83,1012.90,150,4.29,-0.23,-86,1
1617399986,2021-04-02 23:46,72.70,994.84,1012.91,150,4.30,-0.17,-87,1
1617400046,2021-04-02 23:47,72.69,994.83,1012.90,150,4.30,-0.17,-86,1
1617400172,2021-04-02 23:49,75.30,994.84,1012.92,150,4.26,0.28,-88,1
1617400235,2021-04-02 23:50,76.22,994.85,1012.92,150,4.27,0.46,-89,1
1617400295,2021-04-02 23:51,75.97,994.87,1012.95,150,4.27,0.41,-87,1
1617400355,2021-04-02 23:52,75.60,994.85,1012.92,150,4.29,0.36,-87,1
1617400482,2021-04-02 23:54,77.18,994.87,1012.95,150,4.28,0.64,-89,1
1617400542,2021-04-02 23:55,77.44,994.85,1012.92,150,4.26,0.67,-86,1
1617400602,2021-04-02 23:56,77.30,994.90,1012.97,150,4.28,0.66,-87,1
1617400662,2021-04-02 23:57,75.30,994.90,1012.97,150,4.30,0.32,-88,1
1617400722,2021-04-02 23:58,77.52,994.89,1012.96,150,4.30,0.72,-88,1
1617400785,2021-04-02 23:59,78.55,994.90,1012.97,150,4.28,0.88,-88,1