1617400845,2021-04-03 00:00,76.00,994.89,1012.96,150,4.30,0.45,-85,1
1617400905,2021-04-03 00:01,76.22,994.91,1012.98,150,4.30,0.49,-87,1
1617401028,2021-04-03 00:03,77.09,994.94,1013.02,150,4.32,0.66,-86,1
1617401088,2021-04-03 00:04,80.31,994.92,1012.99,150,4.30,1.21,-88,1
1617401211,2021-04-03 00:06,79.38,994.92,1012.99,150,4.31,1.06,-88,1
1617401271,2021-04-03 00:07,79.52,994.91,1012.98,150,4.32,1.09,-86,1
1617401331,2021-04-03 00:08,81.53,994.93,1013.00,150,4.32,1.44,-82,1
1617401397,2021-04-03 00:09,83.21,994.95,1013.02,150,4.29,1.70,-88,1
1617401457,2021-04-03 00:10,81.74,994.94,1013.01,150,4.30,1.46,-84,1
1617401520,2021-04-03 00:12,83.19,994.95,1013.02,150,4.30,1.70,-90,1
1617401580,2021-04-03 00:13,84.87,994.97,1013.05,150,4.29,1.97,-86,1
1617401640,2021-04-03 00:14,85.82,994.94,1013.01,150,4.28,2.12,-88,1
1617401700,2021-04-03 00:15,83.75,994.96,1013.03,150,4.28,1.78,-86,1
1617401760,2021-04-03 00:16,82.71,994.97,1013.04,150,4.31,1.63,-86,1
1617401820,2021-04-03 00:17,86.35,994.96,1013.03,150,4.29,2.21,-88,1
1617401880,2021-04-03 00:18,82.35,994.99,1013.07,150,4.30,1.56,-86,1
1617401940,2021-04-03 00:19,82.36,995.00,1013.07,150,4.32,1.58,-86,1
1617402000,2021-04-03 00:20,84.92,994.95,1013.02,150,4.32,2.01,-86,1
1617402061,2021-04-03 00:21,86.29,994.97,1013.04,150,4.30,2.22,-85,1
1617402121,2021-04-03 00:22,85.07,994.98,1013.05,150,4.30,2.02,-85,1
1617402181,2021-04-03 00:23,87.71,995.00,1013.07,150,4.26,2.41,-86,1
1617402241,2021-04-03 00:24,89.09,995.00,1013.07,150,4.26,2.62,-86,1
1617402301,2021-04-03 00:25,89.44,994.99,1013.06,150,4.24,2.66,-84,1
1617402361,2021-04-03 00:26,88.98,995.01,1013.08,150,4.22,2.57,-84,1
1617402421,2021-04-03 00:27,89.96,994.98,1013.05,150,4.23,2.73,-88,1
1617402481,2021-04-03 00:28,91.11,994.98,1013.06,150,4.21,2.89,-85,1
1617402541,2021-04-03 00:29,91.53,995.01,1013.08,150,4.21,2.96,-86,1
1617402601,2021-04-03 00:30,91.79,994.96,1013.03,150,4.18,2.97,-84,1
1617402661,2021-04-03 00:31,88.27,994.98,1013.05,150,4.21,2.44,-88,1
1617402721,2021-04-03 00:32,91.38,995.00,1013.07,150,4.16,2.88,-85,1
1617402781,2021-04-03 00:33,92.12,994.97,1013.05,150,4.14,2.98,-86,1
1617402841,2021-04-03 00:34,92.42,995.01,1013.08,150,4.13,3.01,-85,1
1617402901,2021-04-03 00:35,92.73,994.99,1013.06,150,4.12,3.05,-86,1
1617402961,2021-04-03 00:36,93.13,994.99,1013.06,150,4.10,3.09,-86,1
1617403021,2021-04-03 00:37,93.80,994.93,1013.01,150,4.10,3.19,-85,1
1617403081,2021-04-03 00:38,94.01,994.95,1013.03,150,4.09,3.22,-86,1
1617403142,2021-04-03 00:39,94.69,994.99,1013.06,150,4.09,3.32,-86,1
1617403202,2021-04-03 00:40,94.80,994.98,1013.06,150,4.09,3.33,-85,1
1617403262,2021-04-03 00:41,95.51,994.94,1013.02,150,4.07,3.42,-83,1
1617403322,2021-04-03 00:42,95.33,994.95,1013.02,150,4.05,3.37,-85,1
1617403382,2021-04-03 00:43,95.82,994.93,1013.00,150,4.05,3.44,-87,1
1617403442,2021-04-03 00:44,96.00,994.91,1012.98,150,4.04,3.46,-86,1
1617403502,2021-04-03 00:45,95.89,994.92,1012.99,150,4.03,3.44,-86,1
1617403562,2021-04-03 00:46,95.78,994.92,1012.99,150,4.02,3.41,-84,1
1617403622,2021-04-03 00:47,95.86,994.90,1012.97,150,4.00,3.40,-85,1
1617403682,2021-04-03 00:48,95.84,994.89,1012.97,150,4.00,3.40,-85,1
1617403742,2021-04-03 00:49,95.52,994.84,1012.91,150,3.99,3.34,-86,1
1617403802,2021-04-03 00:50,95.74,994.80,1012.87,150,3.99,3.37,-86,1
1617403862,2021-04-03 00:51,94.87,994.77,1012.84,150,4.00,3.25,-84,1
1617403922,2021-04-03 00:52,93.57,994.75,1012.82,150,3.99,3.05,-85,1
1617403982,2021-04-03 00:53,93.65,994.74,1012.81,150,3.99,3.06,-84,1
1617404042,2021-04-03 00:54,93.99,994.75,1012.82,150,3.99,3.11,-84,1
1617404102,2021-04-03 00:55,92.89,994.70,1012.78,150,4.00,2.96,-84,1
1617404162,2021-04-03 00:56,91.50,994.67,1012.74,150,4.00,2.74,-85,1
1617404222,2021-04-03 00:57,94.16,994.64,1012.71,150,3.97,3.12,-84,1
1617404282,2021-04-03 00:58,88.48,994.63,1012.70,150,3.99,2.26,-86,1
1617404342,2021-04-03 00:59,91.79,994.58,1012.65,150,3.98,2.77,-86,1
1617404403,2021-04-03 01:00,94.46,994.56,1012.63,150,3.95,3.14,-83,1
1617404463,2021-04-03 01:01,91.12,994.48,1012.55,150,3.96,2.64,-85,1
1617404523,2021-04-03 01:02,93.74,994.40,1012.48,150,3.92,3.01,-84,1
1617404583,2021-04-03 01:03,93.20,994.36,1012.43,150,3.91,2.91,-84,1
1617404643,2021-04-03 01:04,93.39,994.34,1012.41,150,3.89,2.92,-83,1
1617404703,2021-04-03 01:05,89.32,994.35,1012.42,150,3.93,2.34,-85,1
1617404763,2021-04-03 01:06,89.63,994.33,1012.41,150,3.91,2.36,-85,1
1617404823,2021-04-03 01:07,91.89,994.31,1012.39,150,3.91,2.71,-83,1
1617404883,2021-04-03 01:08,91.22,994.31,1012.38,150,3.90,2.60,-85,1
1617404943,2021-04-03 01:09,93.44,994.31,1012.38,150,3.91,2.95,-85,1
1617405003,2021-04-03 01:10,91.32,994.31,1012.39,150,3.91,2.63,-86,1
1617405063,2021-04-03 01:11,92.37,994.33,1012.40,150,3.90,2.78,-85,1
1617405123,2021-04-03 01:12,91.55,994.29,1012.37,150,3.88,2.63,-85,1
1617405183,2021-04-03 01:13,89.85,994.31,1012.38,150,3.89,2.38,-85,1
1617405243,2021-04-03 01:14,90.11,994.28,1012.36,150,3.89,2.42,-85,1
1617405306,2021-04-03 01:15,90.96,994.23,1012.30,150,3.88,2.54,-85,1
1617405366,2021-04-03 01:16,91.31,994.28,1012.36,150,3.87,2.59,-84,1
1617405426,2021-04-03 01:17,91.97,994.32,1012.39,150,3.88,2.70,-85,1
1617405486,2021-04-03 01:18,94.04,994.29,1012.36,150,3.86,2.99,-85,1
1617405546,2021-04-03 01:19,94.38,994.30,1012.37,150,3.85,3.03,-84,1
1617405606,2021-04-03 01:20,92.42,994.28,1012.35,150,3.85,2.74,-85,1
1617405666,2021-04-03 01:21,92.32,994.25,1012.32,150,3.84,2.71,-85,1
1617405726,2021-04-03 01:22,88.74,994.24,1012.31,150,3.85,2.16,-86,1
1617405786,2021-04-03 01:23,91.52,994.21,1012.28,150,3.84,2.59,-85,1
1617405846,2021-04-03 01:24,91.87,994.18,1012.25,150,3.84,2.64,-85,1
1617405906,2021-04-03 01:25,93.60,994.18,1012.25,150,3.82,2.89,-85,1
1617405967,2021-04-03 01:26,93.96,994.20,1012.27,150,3.82,2.94,-85,1
1617406027,2021-04-03 01:27,94.20,994.19,1012.26,150,3.82,2.97,-85,1
1617406087,2021-04-03 01:28,92.27,994.20,1012.27,150,3.82,2.68,-84,1
1617406147,2021-04-03 01:29,92.24,994.20,1012.27,150,3.82,2.68,-85,1
1617406207,2021-04-03 01:30,93.10,994.22,1012.30,150,3.80,2.79,-85,1
1617406267,2021-04-03 01:31,92.00,994.25,1012.32,150,3.68,2.50,-86,1
1617406327,2021-04-03 01:32,91.17,994.25,1012.32,150,3.79,2.48,-85,1
1617406387,2021-04-03 01:33,90.56,994.26,1012.33,150,3.81,2.41,-86,1
1617406450,2021-04-03 01:34,90.83,994.25,1012.32,150,3.81,2.45,-85,1
1617406510,2021-04-03 01:35,92.00,994.25,1012.32,150,3.81,2.63,-85,1
1617406570,2021-04-03 01:36,92.69,994.27,1012.35,150,3.80,2.73,-85,1
1617406630,2021-04-03 01:37,93.12,994.27,1012.34,150,3.79,2.78,-85,1
1617406690,2021-04-03 01:38,93.15,994.28,1012.35,150,3.76,2.76,-85,1
1617406750,2021-04-03 01:39,93.38,994.26,1012.33,150,3.76,2.79,-85,1
1617406810,2021-04-03 01:40,92.86,994.28,1012.35,150,3.75,2.70,-86,1
1617406870,2021-04-03 01:41,92.30,994.26,1012.33,150,3.74,2.61,-86,1
1617406930,2021-04-03 01:42,93.10,994.26,1012.33,150,3.72,2.71,-86,1
1617406990,2021-04-03 01:43,92.46,994.30,1012.37,150,3.71,2.60,-86,1
1617407050,2021-04-03 01:44,90.67,994.31,1012.38,150,3.68,2.30,-88,1
1617407111,2021-04-03 01:45,91.91,994.29,1012.36,150,3.68,2.49,-87,1
1617407171,2021-04-03 01:46,93.95,994.29,1012.36,150,3.65,2.77,-86,1
1617407231,2021-04-03 01:47,95.15,994.30,1012.37,150,3.61,2.91,-85,1
1617407291,2021-04-03 01:48,95.40,994.30,1012.37,150,3.58,2.91,-86,1
1617407351,2021-04-03 01:49,94.50,994.31,1012.39,150,3.56,2.76,-86,1
1617407411,2021-04-03 01:50,95.98,994.34,1012.41,150,3.54,2.96,-86,1
1617407471,2021-04-03 01:51,96.37,994.35,1012.42,150,3.50,2.98,-87,1
1617407531,2021-04-03 01:52,96.09,994.35,1012.42,150,3.49,2.93,-86,1
1617407591,2021-04-03 01:53,96.79,994.37,1012.45,150,3.47,3.01,-86,1
1617407651,2021-04-03 01:54,97.08,994.39,1012.46,150,3.44,3.02,-85,1
1617407711,2021-04-03 01:55,98.00,994.35,1012.42,150,3.40,3.11,-85,1
1617407771,2021-04-03 01:56,98.12,994.37,1012.45,150,3.37,3.10,-86,1
1617407831,2021-04-03 01:57,98.50,994.37,1012.44,150,3.35,3.14,-86,1
1617407891,2021-04-03 01:58,98.62,994.33,1012.40,150,3.31,3.11,-86,1
1617407951,2021-04-03 01:59,99.04,994.33,1012.40,150,3.27,3.13,-85,1
1617408011,2021-04-03 02:00,99.02,994.33,1012.41,150,3.24,3.10,-85,1
1617408071,2021-04-03 02:01,98.06,994.33,1012.40,150,3.22,2.94,-85,1
1617408131,2021-04-03 02:02,96.76,994.34,1012.41,150,3.20,2.74,-86,1
1617408191,2021-04-03 02:03,98.10,994.31,1012.38,150,3.18,2.91,-85,1
1617408252,2021-04-03 02:04,98.77,994.35,1012.43,150,3.15,2.98,-86,1
1617408312,2021-04-03 02:05,98.78,994.32,1012.39,150,3.12,2.95,-86,1
1617408372,2021-04-03 02:06,99.30,994.34,1012.42,150,3.09,2.99,-86,1
1617408432,2021-04-03 02:07,98.55,994.37,1012.45,150,3.06,2.85,-86,1
1617408492,2021-04-03 02:08,97.30,994.37,1012.44,150,3.04,2.65,-86,1
1617408552,2021-04-03 02:09,99.45,994.35,1012.42,150,3.01,2.93,-85,1
1617408612,2021-04-03 02:10,99.82,994.35,1012.42,150,2.98,2.96,-87,1
1617408672,2021-04-03 02:11,100.00,994.36,1012.43,150,2.96,2.96,-85,1
1617408732,2021-04-03 02:12,99.81,994.37,1012.44,150,2.94,2.91,-85,1
1617408792,2021-04-03 02:13,100.00,994.34,1012.42,150,2.90,2.90,-85,1
1617408852,2021-04-03 02:14,100.00,994.34,1012.41,150,2.88,2.88,-86,1
1617408912,2021-04-03 02:15,100.00,994.37,1012.44,150,2.87,2.87,-85,1
1617408972,2021-04-03 02:16,100.00,994.36,1012.43,150,2.84,2.84,-87,1
1617409032,2021-04-03 02:17,100.00,994.35,1012.42,150,2.84,2.84,-85,1
1617409092,2021-04-03 02:18,100.00,994.38,1012.45,150,2.82,2.82,-85,1
1617409152,2021-04-03 02:19,100.00,994.35,1012.43,150,2.81,2.81,-85,1
1617409212,2021-04-03 02:20,100.00,994.39,1012.46,150,2.80,2.80,-85,1
1617409272,2021-04-03 02:21,100.00,994.35,1012.42,150,2.79,2.79,-85,1
1617409333,2021-04-03 02:22,100.00,994.34,1012.41,150,2.78,2.78,-85,1
1617409393,2021-04-03 02:23,100.00,994.35,1012.42,150,2.76,2.76,-85,1
1617409453,2021-04-03 02:24,100.00,994.31,1012.38,150,2.75,2.75,-85,1
1617409513,2021-04-03 02:25,100.00,994.32,1012.39,150,2.74,2.74,-85,1
1617409573,2021-04-03 02:26,100.00,994.31,1012.38,150,2.73,2.73,-85,1
1617409633,2021-04-03 02:27,100.00,994.32,1012.39,150,2.72,2.72,-85,1
1617409693,2021-04-03 02:28,100.00,994.30,1012.37,150,2.70,2.70,-85,1
1617409753,2021-04-03 02:29,100.00,994.31,1012.38,150,2.69,2.69,-85,1
1617409813,2021-04-03 02:30,100.00,994.30,1012.38,150,2.67,2.67,-85,1
1617409873,2021-04-03 02:31,100.00,994.29,1012.36,150,2.66,2.66,-85,1
1617409933,2021-04-03 02:32,100.00,994.29,1012.36,150,2.65,2.65,-85,1
1617409993,2021-04-03 02:33,100.00,994.30,1012.37,150,2.63,2.63,-85,1
1617410053,2021-04-03 02:34,100.00,994.29,1012.36,150,2.61,2.61,-85,1
1617410113,2021-04-03 02:35,100.00,994.27,1012.34,150,2.59,2.59,-85,1
1617410173,2021-04-03 02:36,100.00,994.26,1012.33,150,2.58,2.58,-85,1
1617410233,2021-04-03 02:37,100.00,994.20,1012.27,150,2.55,2.55,-85,1
1617410293,2021-04-03 02:38,100.00,994.19,1012.26,150,2.54,2.54,-85,1
1617410353,2021-04-03 02:39,100.00,994.18,1012.25,150,2.51,2.51,-85,1
1617410413,2021-04-03 02:40,100.00,994.18,1012.25,150,2.49,2.49,-85,1
1617410473,2021-04-03 02:41,100.00,994.13,1012.20,150,2.47,2.47,-85,1
1617410533,2021-04-03 02:42,100.00,994.10,1012.17,150,2.45,2.45,-85,1
1617410594,2021-04-03 02:43,100.00,994.14,1012.21,150,2.43,2.43,-86,1
1617410654,2021-04-03 02:44,100.00,994.13,1012.20,150,2.41,2.41,-85,1
1617410714,2021-04-03 02:45,100.00,994.11,1012.19,150,2.38,2.38,-85,1
1617410774,2021-04-03 02:46,100.00,994.10,1012.18,150,2.36,2.36,-85,1
1617410834,2021-04-03 02:47,100.00,994.11,1012.18,150,2.34,2.34,-85,1
1617410894,2021-04-03 02:48,100.00,994.14,1012.21,150,2.32,2.32,-85,1
1617410954,2021-04-03 02:49,100.00,994.14,1012.21,150,2.31,2.31,-85,1
1617411014,2021-04-03 02:50,100.00,994.14,1012.22,150,2.29,2.29,-85,1
1617411074,2021-04-03 02:51,100.00,994.13,1012.20,150,2.26,2.26,-85,1
1617411134,2021-04-03 02:52,100.00,994.12,1012.19,150,2.25,2.25,-85,1
1617411194,2021-04-03 02:53,100.00,994.13,1012.21,150,2.23,2.23,-85,1
1617411254,2021-04-03 02:54,100.00,994.10,1012.17,150,2.21,2.21,-85,1
1617411314,2021-04-03 02:55,100.00,994.08,1012.15,150,2.19,2.19,-85,1
1617411374,2021-04-03 02:56,100.00,994.07,1012.14,150,2.16,2.16,-86,1
1617411434,2021-04-03 02:57,100.00,994.09,1012.16,150,2.15,2.15,-85,1
1617411494,2021-04-03 02:58,100.00,994.08,1012.15,150,2.12,2.12,-85,1
1617411554,2021-04-03 02:59,100.00,994.09,1012.16,150,2.09,2.09,-85,1
1617411614,2021-04-03 03:00,100.00,994.12,1012.19,150,2.06,2.06,-85,1
1617411674,2021-04-03 03:01,100.00,994.10,1012.17,150,2.03,2.03,-85,1
1617411734,2021-04-03 03:02,100.00,994.04,1012.11,150,2.00,2.00,-85,1
1617411794,2021-04-03 03:03,100.00,994.06,1012.13,150,1.97,1.97,-85,1
1617411855,2021-04-03 03:04,100.00,994.03,1012.10,150,1.94,1.94,-85,1
1617411915,2021-04-03 03:05,100.00,994.01,1012.09,150,1.90,1.90,-85,1
1617411975,2021-04-03 03:06,100.00,994.05,1012.13,150,1.88,1.88,-85,1
1617412035,2021-04-03 03:07,100.00,994.07,1012.15,150,1.84,1.84,-85,1
1617412095,2021-04-03 03:08,100.00,994.03,1012.11,150,1.81,1.81,-85,1
1617412155,2021-04-03 03:09,100.00,994.06,1012.13,150,1.78,1.78,-85,1
1617412215,2021-04-03 03:10,100.00,994.03,1012.10,150,1.75,1.75,-85,1
1617412275,2021-04-03 03:11,100.00,994.04,1012.12,150,1.71,1.71,-85,1
1617412335,2021-04-03 03:12,100.00,994.03,1012.10,150,1.68,1.68,-85,1
1617412395,2021-04-03 03:13,100.00,994.05,1012.12,150,1.65,1.65,-85,1
1617412455,2021-04-03 03:14,100.00,994.06,1012.13,150,1.62,1.62,-85,1
1617412515,2021-04-03 03:15,100.00,994.05,1012.12,150,1.58,1.58,-85,1
1617412575,2021-04-03 03:16,100.00,994.05,1012.12,150,1.56,1.56,-85,1
1617412635,2021-04-03 03:17,100.00,994.06,1012.13,150,1.53,1.53,-85,1
1617412695,2021-04-03 03:18,100.00,994.06,1012.13,150,1.51,1.51,-85,1
1617412755,2021-04-03 03:19,100.00,994.02,1012.10,150,1.49,1.49,-85,1
1617412815,2021-04-03 03:20,100.00,994.04,1012.11,150,1.46,1.46,-85,1
1617412875,2021-04-03 03:21,100.00,994.03,1012.10,150,1.44,1.44,-85,1
1617412935,2021-04-03 03:22,100.00,994.00,1012.07,150,1.42,1.42,-85,1
1617412995,2021-04-03 03:23,100.00,994.01,1012.09,150,1.40,1.40,-85,1
1617413056,2021-04-03 03:24,100.00,993.98,1012.05,150,1.39,1.39,-85,1
1617413116,2021-04-03 03:25,100.00,993.95,1012.02,150,1.37,1.37,-85,1
1617413176,2021-04-03 03:26,100.00,993.95,1012.02,150,1.35,1.35,-85,1
1617413236,2021-04-03 03:27,100.00,993.97,1012.05,150,1.34,1.34,-84,1
1617413296,2021-04-03 03:28,100.00,993.94,1012.01,150,1.33,1.33,-85,1
1617413356,2021-04-03 03:29,100.00,993.98,1012.05,150,1.33,1.33,-85,1
1617413416,2021-04-03 03:30,100.00,993.96,1012.04,150,1.31,1.31,-85,1
1617413476,2021-04-03 03:31,100.00,993.97,1012.04,150,1.29,1.29,-85,1
1617413536,2021-04-03 03:32,100.00,993.99,1012.07,150,1.30,1.30,-85,1
1617413596,2021-04-03 03:33,100.00,993.95,1012.02,150,1.28,1.28,-85,1
1617413656,2021-04-03 03:34,100.00,993.96,1012.03,150,1.27,1.27,-85,1
1617413716,2021-04-03 03:35,100.00,993.95,1012.02,150,1.27,1.27,-85,1
1617413776,2021-04-03 03:36,100.00,993.95,1012.02,150,1.25,1.25,-85,1
1617413836,2021-04-03 03:37,100.00,993.94,1012.01,150,1.25,1.25,-85,1
1617413896,2021-04-03 03:38,100.00,993.93,1012.00,150,1.24,1.24,-85,1
1617413956,2021-04-03 03:39,100.00,993.92,1011.99,150,1.24,1.24,-84,1
1617414016,2021-04-03 03:40,100.00,993.93,1012.00,150,1.23,1.23,-85,1
1617414076,2021-04-03 03:41,100.00,993.86,1011.93,150,1.21,1.21,-85,1
1617414136,2021-04-03 03:42,100.00,993.93,1012.01,150,1.21,1.21,-85,1
1617414196,2021-04-03 03:43,100.00,993.94,1012.01,150,1.19,1.19,-85,1
1617414256,2021-04-03 03:44,100.00,993.94,1012.01,150,1.18,1.18,-85,1
1617414317,2021-04-03 03:45,100.00,993.93,1012.00,150,1.16,1.16,-85,1
1617414377,2021-04-03 03:46,100.00,993.96,1012.03,150,1.16,1.16,-85,1
1617414437,2021-04-03 03:47,100.00,993.90,1011.98,150,1.15,1.15,-84,1
1617414497,2021-04-03 03:48,100.00,993.91,1011.98,150,1.14,1.14,-86,1
1617414557,2021-04-03 03:49,100.00,993.92,1011.99,150,1.13,1.13,-85,1
1617414617,2021-04-03 03:50,100.00,993.90,1011.97,150,1.12,1.12,-85,1
1617414677,2021-04-03 03:51,100.00,993.59,1011.66,150,1.11,1.11,-85,1
1617414737,2021-04-03 03:52,100.00,993.89,1011.96,150,1.10,1.10,-85,1
1617414797,2021-04-03 03:53,100.00,993.92,1011.99,150,1.08,1.08,-85,1
1617414857,2021-04-03 03:54,100.00,993.91,1011.98,150,1.07,1.07,-85,1
1617414917,2021-04-03 03:55,100.00,993.90,1011.97,150,1.00,1.00,-86,1
1617414977,2021-04-03 03:56,100.00,993.84,1011.91,150,1.01,1.01,-85,1
1617415037,2021-04-03 03:57,100.00,993.87,1011.94,150,1.00,1.00,-85,1
1617415097,2021-04-03 03:58,100.00,993.90,1011.98,150,0.98,0.98,-84,1
1617415157,2021-04-03 03:59,100.00,993.88,1011.95,150,0.96,0.96,-84,1
1617415217,2021-04-03 04:00,100.00,993.87,1011.94,150,0.93,0.93,-86,1
1617415277,2021-04-03 04:01,100.00,993.87,1011.94,150,0.92,0.92,-86,1
1617415337,2021-04-03 04:02,100.00,993.88,1011.95,150,0.90,0.90,-85,1
1617415397,2021-04-03 04:03,100.00,993.90,1011.98,150,0.88,0.88,-85,1
1617415457,2021-04-03 04:04,100.00,993.88,1011.95,150,0.86,0.86,-85,1
1617415517,2021-04-03 04:05,100.00,993.90,1011.97,150,0.82,0.82,-84,1
1617415578,2021-04-03 04:06,100.00,993.89,1011.96,150,0.83,0.83,-85,1
1617415638,2021-04-03 04:07,100.00,993.89,1011.96,150,0.80,0.80,-85,1
1617415698,2021-04-03 04:08,100.00,993.90,1011.97,150,0.79,0.79,-85,1
1617415758,2021-04-03 04:09,100.00,993.88,1011.96,150,0.78,0.78,-84,1
1617415818,2021-04-03 04:10,100.00,993.89,1011.96,150,0.77,0.77,-84,1
1617415878,2021-04-03 04:11,100.00,993.91,1011.98,150,0.75,0.75,-86,1
1617415938,2021-04-03 04:12,100.00,993.89,1011.96,150,0.74,0.74,-85,1
1617415998,2021-04-03 04:13,100.00,993.88,1011.95,150,0.73,0.73,-85,1
1617416184,2021-04-03 04:16,100.00,993.94,1012.01,150,0.72,0.72,-85,1
1617416244,2021-04-03 04:17,100.00,993.95,1012.02,150,0.71,0.71,-84,1
1617416304,2021-04-03 04:18,100.00,993.97,1012.05,150,0.72,0.72,-84,1
1617416364,2021-04-03 04:19,100.00,993.96,1012.03,150,0.72,0.72,-84,1
1617416424,2021-04-03 04:20,100.00,993.98,1012.06,150,0.74,0.74,-85,1
1617416484,2021-04-03 04:21,100.00,993.97,1012.04,150,0.77,0.77,-85,1
1617416544,2021-04-03 04:22,100.00,993.98,1012.06,150,0.78,0.78,-84,1
1617416604,2021-04-03 04:23,100.00,993.96,1012.03,150,0.81,0.81,-85,1
1617416664,2021-04-03 04:24,100.00,993.96,1012.04,150,0.84,0.84,-84,1
1617416724,2021-04-03 04:25,100.00,993.97,1012.05,150,0.85,0.85,-85,1
1617416784,2021-04-03 04:26,100.00,993.94,1012.01,150,0.88,0.88,-84,1
1617416844,2021-04-03 04:27,100.00,993.92,1011.99,150,0.91,0.91,-85,1
1617416904,2021-04-03 04:28,100.00,993.93,1012.01,150,0.94,0.94,-84,1
1617416964,2021-04-03 04:29,100.00,993.92,1011.99,150,0.97,0.97,-84,1
1617417025,2021-04-03 04:30,100.00,993.88,1011.95,150,1.00,1.00,-84,1
1617417085,2021-04-03 04:31,100.00,993.87,1011.94,150,1.02,1.02,-85,1
1617417145,2021-04-03 04:32,100.00,993.90,1011.98,150,1.05,1.05,-84,1
1617417205,2021-04-03 04:33,100.00,993.90,1011.97,150,1.07,1.07,-85,1
1617417265,2021-04-03 04:34,100.00,993.89,1011.96,150,1.09,1.09,-86,1
1617417325,2021-04-03 04:35,100.00,993.88,1011.95,150,1.10,1.10,-86,1
1617417385,2021-04-03 04:36,100.00,993.88,1011.95,150,1.13,1.13,-86,1
1617417445,2021-04-03 04:37,100.00,993.88,1011.96,150,1.14,1.14,-85,1
1617417505,2021-04-03 04:38,100.00,993.86,1011.93,150,1.16,1.16,-84,1
1617417565,2021-04-03 04:39,100.00,993.91,1011.99,150,1.19,1.19,-84,1
1617417625,2021-04-03 04:40,100.00,993.90,1011.98,150,1.21,1.21,-84,1
1617417685,2021-04-03 04:41,100.00,993.90,1011.97,150,1.23,1.23,-85,1
1617417745,2021-04-03 04:42,100.00,993.87,1011.95,150,1.25,1.25,-84,1
1617417805,2021-04-03 04:43,100.00,993.87,1011.95,150,1.26,1.26,-85,1
1617417865,2021-04-03 04:44,100.00,993.86,1011.93,150,1.29,1.29,-85,1
1617417925,2021-04-03 04:45,100.00,993.88,1011.96,150,1.31,1.31,-84,1
1617417985,2021-04-03 04:46,100.00,993.86,1011.94,150,1.31,1.31,-86,1
1617418045,2021-04-03 04:47,100.00,993.86,1011.93,150,1.34,1.34,-84,1
1617418105,2021-04-03 04:48,100.00,993.83,1011.90,150,1.36,1.36,-85,1
1617418166,2021-04-03 04:49,100.00,993.83,1011.91,150,1.38,1.38,-85,1
1617418226,2021-04-03 04:50,100.00,993.83,1011.90,150,1.41,1.41,-86,1
1617418286,2021-04-03 04:51,100.00,993.86,1011.93,150,1.43,1.43,-85,1
1617418346,2021-04-03 04:52,100.00,993.84,1011.91,150,1.44,1.44,-85,1
1617418406,2021-04-03 04:53,100.00,993.86,1011.94,150,1.46,1.46,-85,1
1617418466,2021-04-03 04:54,100.00,993.83,1011.90,150,1.48,1.48,-85,1
1617418526,2021-04-03 04:55,100.00,993.86,1011.93,150,1.50,1.50,-85,1
1617418586,2021-04-03 04:56,100.00,993.87,1011.94,150,1.52,1.52,-85,1
1617418646,2021-04-03 04:57,100.00,993.89,1011.96,150,1.55,1.55,-86,1
1617418706,2021-04-03 04:58,100.00,993.87,1011.94,150,1.56,1.56,-85,1
1617418766,2021-04-03 04:59,100.00,993.87,1011.94,150,1.58,1.58,-85,1
1617418826,2021-04-03 05:00,100.00,993.89,1011.96,150,1.60,1.60,-85,1
1617418886,2021-04-03 05:01,100.00,993.89,1011.96,150,1.62,1.62,-85,1
1617418946,2021-04-03 05:02,100.00,993.88,1011.95,150,1.64,1.64,-86,1
1617419006,2021-04-03 05:03,100.00,993.90,1011.98,150,1.66,1.66,-84,1
1617419129,2021-04-03 05:05,100.00,993.91,1011.99,150,1.70,1.70,-86,1
1617419189,2021-04-03 05:06,100.00,993.94,1012.01,150,1.73,1.73,-85,1
1617419249,2021-04-03 05:07,100.00,993.92,1011.99,150,1.74,1.74,-86,1
1617419309,2021-04-03 05:08,100.00,993.96,1012.03,150,1.75,1.75,-84,1
1617419369,2021-04-03 05:09,100.00,993.95,1012.03,150,1.76,1.76,-85,1
1617419429,2021-04-03 05:10,100.00,993.99,1012.06,150,1.79,1.79,-86,1
1617419489,2021-04-03 05:11,100.00,993.99,1012.06,150,1.79,1.79,-88,1
1617419550,2021-04-03 05:12,100.00,993.96,1012.03,150,1.80,1.80,-87,1
1617419610,2021-04-03 05:13,100.00,993.98,1012.05,150,1.80,1.80,-84,1
1617419670,2021-04-03 05:14,100.00,993.97,1012.04,150,1.81,1.81,-83,1
1617419730,2021-04-03 05:15,100.00,994.00,1012.07,150,1.82,1.82,-88,1
1617419790,2021-04-03 05:16,100.00,994.01,1012.08,150,1.81,1.81,-82,1
1617419850,2021-04-03 05:17,100.00,993.96,1012.03,150,1.82,1.82,-84,1
1617419910,2021-04-03 05:18,100.00,993.98,1012.05,150,1.82,1.82,-86,1
1617419970,2021-04-03 05:19,100.00,994.01,1012.08,150,1.80,1.80,-83,1
1617420030,2021-04-03 05:20,100.00,993.98,1012.05,150,1.79,1.79,-84,1
1617420090,2021-04-03 05:21,100.00,993.99,1012.06,150,1.80,1.80,-84,1
1617420150,2021-04-03 05:22,100.00,994.04,1012.11,150,1.80,1.80,-83,1
1617420210,2021-04-03 05:23,100.00,994.04,1012.11,150,1.79,1.79,-84,1
1617420270,2021-04-03 05:24,100.00,994.08,1012.16,150,1.73,1.73,-86,1
1617420330,2021-04-03 05:25,100.00,994.05,1012.12,150,1.74,1.74,-83,1
1617420390,2021-04-03 05:26,100.00,994.03,1012.10,150,1.70,1.70,-85,1
1617420450,2021-04-03 05:27,100.00,994.02,1012.10,150,1.64,1.64,-83,1
1617420510,2021-04-03 05:28,100.00,994.06,1012.13,150,1.65,1.65,-85,1
1617420570,2021-04-03 05:29,100.00,994.05,1012.13,150,1.62,1.62,-84,1
1617420630,2021-04-03 05:30,100.00,994.05,1012.13,150,1.58,1.58,-83,1
1617420690,2021-04-03 05:31,100.00,994.07,1012.14,150,1.54,1.54,-83,1
1617420750,2021-04-03 05:32,100.00,994.05,1012.12,150,1.53,1.53,-82,1
1617420811,2021-04-03 05:33,100.00,994.07,1012.14,150,1.50,1.50,-83,1
1617420871,2021-04-03 05:34,100.00,994.08,1012.15,150,1.49,1.49,-81,1
1617420931,2021-04-03 05:35,100.00,994.06,1012.14,150,1.47,1.47,-81,1
1617420991,2021-04-03 05:36,100.00,994.07,1012.14,150,1.44,1.44,-81,1
1617421051,2021-04-03 05:37,100.00,994.02,1012.09,150,1.43,1.43,-80,1
1617421111,2021-04-03 05:38,100.00,994.06,1012.13,150,1.41,1.41,-80,1
1617421171,2021-04-03 05:39,100.00,994.04,1012.11,150,1.36,1.36,-80,1
1617421231,2021-04-03 05:40,100.00,994.01,1012.08,150,1.34,1.34,-79,1
1617421291,2021-04-03 05:41,100.00,994.04,1012.11,150,1.35,1.35,-79,1
1617421351,2021-04-03 05:42,100.00,994.03,1012.11,150,1.32,1.32,-78,1
1617421411,2021-04-03 05:43,100.00,994.03,1012.10,150,1.29,1.29,-79,1
1617421471,2021-04-03 05:44,100.00,994.01,1012.09,150,1.27,1.27,-80,1
1617421531,2021-04-03 05:45,100.00,994.01,1012.09,150,1.26,1.26,-80,1
1617421591,2021-04-03 05:46,100.00,993.97,1012.04,150,1.21,1.21,-81,1
1617421651,2021-04-03 05:47,100.00,993.98,1012.05,150,1.22,1.22,-80,1
1617421711,2021-04-03 05:48,100.00,994.00,1012.07,150,1.20,1.20,-80,1
1617421771,2021-04-03 05:49,100.00,993.97,1012.05,150,1.17,1.17,-81,1
1617421831,2021-04-03 05:50,100.00,993.94,1012.01,150,1.14,1.14,-84,1
1617421892,2021-04-03 05:51,100.00,994.00,1012.07,150,1.11,1.11,-83,1
1617421952,2021-04-03 05:52,100.00,994.01,1012.09,150,1.08,1.08,-83,1
1617422012,2021-04-03 05:53,100.00,994.05,1012.12,150,1.10,1.10,-84,1
1617422072,2021-04-03 05:54,100.00,994.04,1012.11,150,1.05,1.05,-83,1
1617422132,2021-04-03 05:55,100.00,994.04,1012.11,150,1.04,1.04,-81,1
1617422192,2021-04-03 05:56,100.00,994.07,1012.14,150,1.03,1.03,-83,1
1617422252,2021-04-03 05:57,100.00,994.06,1012.13,150,1.03,1.03,-83,1
1617422312,2021-04-03 05:58,100.00,994.06,1012.13,150,1.02,1.02,-85,1
1617422372,2021-04-03 05:59,100.00,994.05,1012.12,150,1.02,1.02,-85,1
1617422432,2021-04-03 06:00,100.00,994.06,1012.13,150,1.02,1.02,-82,1
1617422492,2021-04-03 06:01,100.00,994.04,1012.11,150,1.01,1.01,-82,1
1617422552,2021-04-03 06:02,100.00,993.95,1012.02,150,1.01,1.01,-83,1
1617422612,2021-04-03 06:03,100.00,994.07,1012.14,150,1.02,1.02,-82,1
1617422672,2021-04-03 06:04,100.00,994.08,1012.15,150,1.03,1.03,-81,1
1617422732,2021-04-03 06:05,100.00,994.07,1012.14,150,1.03,1.03,-82,1
1617422792,2021-04-03 06:06,100.00,994.07,1012.15,150,1.05,1.05,-83,1
1617422852,2021-04-03 06:07,100.00,993.97,1012.04,150,1.05,1.05,-85,1
1617422912,2021-04-03 06:08,100.00,994.08,1012.15,150,1.03,1.03,-84,1
1617422972,2021-04-03 06:09,100.00,994.07,1012.14,150,1.05,1.05,-80,1
1617423032,2021-04-03 06:10,100.00,994.06,1012.13,150,1.06,1.06,-86,1
1617423092,2021-04-03 06:11,100.00,994.06,1012.13,150,1.06,1.06,-84,1
1617423152,2021-04-03 06:12,100.00,994.01,1012.08,150,1.07,1.07,-83,1
1617423212,2021-04-03 06:13,100.00,994.08,1012.15,150,1.07,1.07,-81,1
1617423273,2021-04-03 06:14,100.00,994.05,1012.12,150,1.09,1.09,-82,1
1617423333,2021-04-03 06:15,100.00,994.10,1012.18,150,1.10,1.10,-85,1
1617423393,2021-04-03 06:16,100.00,994.10,1012.18,150,1.09,1.09,-84,1
1617423453,2021-04-03 06:17,100.00,994.09,1012.16,150,1.11,1.11,-85,1
1617423513,2021-04-03 06:18,100.00,994.09,1012.16,150,1.12,1.12,-86,1
1617423573,2021-04-03 06:19,100.00,994.09,1012.17,150,1.12,1.12,-82,1
1617423633,2021-04-03 06:20,100.00,994.08,1012.16,150,1.12,1.12,-82,1
1617423693,2021-04-03 06:21,100.00,994.09,1012.16,150,1.13,1.13,-81,1
1617423753,2021-04-03 06:22,100.00,994.09,1012.16,150,1.14,1.14,-81,1
1617423813,2021-04-03 06:23,100.00,994.15,1012.22,150,1.16,1.16,-83,1
1617423873,2021-04-03 06:24,100.00,994.11,1012.18,150,1.18,1.18,-82,1
1617423951,2021-04-03 06:25,100.00,994.12,1012.20,150,1.19,1.19,-84,1
1617423997,2021-04-03 06:26,100.00,994.15,1012.22,150,1.21,1.21,-85,1
1617424057,2021-04-03 06:27,100.00,994.15,1012.22,150,1.21,1.21,-84,1
1617424117,2021-04-03 06:28,100.00,994.14,1012.21,150,1.23,1.23,-82,1
1617424177,2021-04-03 06:29,100.00,994.16,1012.24,150,1.23,1.23,-82,1
1617424237,2021-04-03 06:30,100.00,994.16,1012.23,150,1.24,1.24,-82,1
1617424297,2021-04-03 06:31,100.00,994.18,1012.25,150,1.25,1.25,-83,1
1617424357,2021-04-03 06:32,100.00,994.18,1012.26,150,1.26,1.26,-83,1
1617424417,2021-04-03 06:33,100.00,994.19,1012.26,150,1.28,1.28,-84,1
1617424477,2021-04-03 06:34,100.00,994.25,1012.32,150,1.29,1.29,-85,1
1617424537,2021-04-03 06:35,100.00,994.25,1012.32,150,1.30,1.30,-80,1
1617424597,2021-04-03 06:36,100.00,994.23,1012.30,150,1.30,1.30,-83,1
1617424657,2021-04-03 06:37,100.00,994.26,1012.33,150,1.32,1.32,-83,1
1617424717,2021-04-03 06:38,100.00,994.30,1012.38,150,1.33,1.33,-82,1
1617424777,2021-04-03 06:39,100.00,994.29,1012.36,150,1.34,1.34,-83,1
1617424837,2021-04-03 06:40,100.00,994.27,1012.34,150,1.36,1.36,-84,1
1617424897,2021-04-03 06:41,100.00,994.26,1012.33,150,1.38,1.38,-83,1
1617424957,2021-04-03 06:42,100.00,994.27,1012.34,150,1.40,1.40,-84,1
1617425018,2021-04-03 06:43,100.00,994.27,1012.34,150,1.40,1.40,-85,1
1617425078,2021-04-03 06:44,100.00,994.28,1012.35,150,1.42,1.42,-82,1
1617425138,2021-04-03 06:45,100.00,994.29,1012.36,150,1.42,1.42,-86,1
1617425198,2021-04-03 06:46,100.00,994.30,1012.37,150,1.46,1.46,-81,1
1617425258,2021-04-03 06:47,100.00,994.31,1012.38,150,1.48,1.48,-83,1
1617425318,2021-04-03 06:48,100.00,994.32,1012.39,150,1.49,1.49,-85,1
1617425378,2021-04-03 06:49,100.00,994.34,1012.41,150,1.52,1.52,-82,1
1617425438,2021-04-03 06:50,100.00,994.34,1012.41,150,1.52,1.52,-85,1
1617425498,2021-04-03 06:51,100.00,994.36,1012.43,150,1.55,1.55,-85,1
1617425558,2021-04-03 06:52,100.00,994.37,1012.44,150,1.56,1.56,-85,1
1617425618,2021-04-03 06:53,100.00,994.35,1012.42,150,1.59,1.59,-85,1
1617425678,2021-04-03 06:54,100.00,994.41,1012.48,150,1.60,1.60,-81,1
1617425738,2021-04-03 06:55,100.00,994.41,1012.48,150,1.61,1.61,-83,1
1617425798,2021-04-03 06:56,100.00,994.42,1012.50,150,1.64,1.64,-85,1
1617425858,2021-04-03 06:57,100.00,994.41,1012.48,150,1.63,1.63,-84,1
1617425918,2021-04-03 06:58,100.00,994.42,1012.49,150,1.65,1.65,-84,1
1617425978,2021-04-03 06:59,100.00,994.43,1012.50,150,1.67,1.67,-86,1
1617426038,2021-04-03 07:00,100.00,994.42,1012.49,150,1.68,1.68,-82,1
1617426098,2021-04-03 07:01,100.00,994.43,1012.50,150,1.69,1.69,-86,1
1617426159,2021-04-03 07:02,100.00,994.46,1012.53,150,1.71,1.71,-83,1
1617426219,2021-04-03 07:03,100.00,994.47,1012.54,150,1.72,1.72,-83,1
1617426279,2021-04-03 07:04,100.00,994.47,1012.54,150,1.74,1.74,-83,1
1617426339,2021-04-03 07:05,100.00,994.46,1012.53,150,1.75,1.75,-83,1
1617426399,2021-04-03 07:06,100.00,994.49,1012.56,150,1.76,1.76,-85,1
1617426459,2021-04-03 07:07,100.00,994.48,1012.55,150,1.78,1.78,-83,1
1617426519,2021-04-03 07:08,100.00,994.49,1012.56,150,1.80,1.80,-85,1
1617426579,2021-04-03 07:09,100.00,994.50,1012.57,150,1.82,1.82,-85,1
1617426639,2021-04-03 07:10,100.00,994.54,1012.62,150,1.84,1.84,-81,1
1617426699,2021-04-03 07:11,100.00,994.51,1012.58,150,1.85,1.85,-86,1
1617426759,2021-04-03 07:12,100.00,994.53,1012.61,150,1.88,1.88,-83,1
1617426819,2021-04-03 07:13,100.00,994.49,1012.56,150,1.90,1.90,-84,1
1617426879,2021-04-03 07:14,100.00,994.52,1012.59,150,1.93,1.93,-85,1
1617426939,2021-04-03 07:15,100.00,994.52,1012.59,150,1.95,1.95,-84,1
1617426999,2021-04-03 07:16,100.00,994.53,1012.60,150,1.97,1.97,-85,1
1617427059,2021-04-03 07:17,100.00,994.55,1012.63,150,1.99,1.99,-85,1
1617427119,2021-04-03 07:18,100.00,994.55,1012.62,150,2.00,2.00,-84,1
1617427179,2021-04-03 07:19,100.00,994.56,1012.63,150,2.02,2.02,-82,1
1617427239,2021-04-03 07:20,100.00,994.55,1012.63,150,2.05,2.05,-85,1
1617427299,2021-04-03 07:21,100.00,994.54,1012.61,150,2.07,2.07,-81,1
1617427359,2021-04-03 07:22,100.00,994.57,1012.65,150,2.10,2.10,-83,1
1617427425,2021-04-03 07:23,100.00,994.59,1012.67,150,2.11,2.11,-87,1
1617427485,2021-04-03 07:24,100.00,994.56,1012.63,150,2.14,2.14,-80,1
1617427548,2021-04-03 07:25,100.00,994.57,1012.64,150,2.17,2.17,-85,1
1617427608,2021-04-03 07:26,100.00,994.58,1012.66,150,2.20,2.20,-86,1
1617427668,2021-04-03 07:27,100.00,994.55,1012.63,150,2.23,2.23,-86,1
1617427728,2021-04-03 07:28,100.00,994.56,1012.63,150,2.26,2.26,-84,1
1617427788,2021-04-03 07:29,100.00,994.54,1012.62,150,2.29,2.29,-84,1
1617427848,2021-04-03 07:30,100.00,994.53,1012.60,150,2.30,2.30,-85,1
1617427909,2021-04-03 07:31,100.00,994.52,1012.60,150,2.34,2.34,-82,1
1617427969,2021-04-03 07:32,100.00,994.52,1012.59,150,2.38,2.38,-85,1
1617428029,2021-04-03 07:33,100.00,994.49,1012.57,150,2.38,2.38,-81,1
1617428089,2021-04-03 07:34,100.00,994.50,1012.57,150,2.40,2.40,-83,1
1617428149,2021-04-03 07:35,100.00,994.53,1012.60,150,2.43,2.43,-85,1
1617428209,2021-04-03 07:36,100.00,994.50,1012.57,150,2.46,2.46,-86,1
1617428269,2021-04-03 07:37,100.00,994.52,1012.59,150,2.50,2.50,-85,1
1617428329,2021-04-03 07:38,100.00,994.54,1012.61,150,2.53,2.53,-85,1
1617428389,2021-04-03 07:39,100.00,994.50,1012.57,150,2.55,2.55,-85,1
1617428449,2021-04-03 07:40,100.00,994.54,1012.62,150,2.58,2.58,-84,1
1617428509,2021-04-03 07:41,100.00,994.55,1012.62,150,2.60,2.60,-83,1
1617428569,2021-04-03 07:42,100.00,994.55,1012.62,150,2.64,2.64,-83,1
1617428629,2021-04-03 07:43,100.00,994.53,1012.61,150,2.66,2.66,-84,1
1617428689,2021-04-03 07:44,100.00,994.57,1012.65,150,2.66,2.66,-84,1
1617428749,2021-04-03 07:45,100.00,994.56,1012.64,150,2.69,2.69,-84,1
1617428810,2021-04-03 07:46,100.00,994.55,1012.63,150,2.71,2.71,-84,1
1617428870,2021-04-03 07:47,100.00,994.56,1012.63,150,2.72,2.72,-83,1
1617428930,2021-04-03 07:48,100.00,994.55,1012.62,150,2.74,2.74,-85,1
1617428990,2021-04-03 07:49,100.00,994.56,1012.63,150,2.77,2.77,-85,1
1617429050,2021-04-03 07:50,100.00,994.58,1012.65,150,2.79,2.79,-83,1
1617429110,2021-04-03 07:51,100.00,994.58,1012.65,150,2.81,2.81,-84,1
1617429170,2021-04-03 07:52,100.00,994.59,1012.66,150,2.83,2.83,-83,1
1617429230,2021-04-03 07:53,100.00,994.56,1012.64,150,2.84,2.84,-84,1
1617429290,2021-04-03 07:54,100.00,994.60,1012.67,150,2.87,2.87,-84,1
1617429350,2021-04-03 07:55,100.00,994.59,1012.67,150,2.88,2.88,-85,1
1617429410,2021-04-03 07:56,100.00,994.61,1012.68,150,2.90,2.90,-84,1
1617429470,2021-04-03 07:57,100.00,994.61,1012.68,150,2.93,2.93,-84,1
1617429530,2021-04-03 07:58,100.00,994.61,1012.68,150,2.95,2.95,-84,1
1617429590,2021-04-03 07:59,100.00,994.66,1012.73,150,2.97,2.97,-83,1
1617429650,2021-04-03 08:00,100.00,994.68,1012.75,150,3.00,3.00,-84,1
1617429710,2021-04-03 08:01,100.00,994.66,1012.73,150,3.00,3.00,-84,1
1617429770,2021-04-03 08:02,100.00,994.68,1012.75,150,3.01,3.01,-83,1
1617429830,2021-04-03 08:03,100.00,994.70,1012.77,150,3.03,3.03,-84,1
1617429890,2021-04-03 08:04,100.00,994.71,1012.78,150,3.03,3.03,-84,1
1617429951,2021-04-03 08:05,100.00,994.67,1012.74,150,3.10,3.10,-85,1
1617430011,2021-04-03 08:06,100.00,994.65,1012.73,150,3.11,3.11,-85,1
1617430071,2021-04-03 08:07,100.00,994.64,1012.71,150,3.12,3.12,-84,1
1617430131,2021-04-03 08:08,100.00,994.61,1012.68,150,3.17,3.17,-85,1
1617430191,2021-04-03 08:09,100.00,994.60,1012.68,150,3.20,3.20,-85,1
1617430251,2021-04-03 08:10,100.00,994.61,1012.68,150,3.24,3.24,-84,1
1617430311,2021-04-03 08:11,100.00,994.60,1012.67,150,3.27,3.27,-83,1
1617430371,2021-04-03 08:12,100.00,994.64,1012.71,150,3.31,3.31,-84,1
1617430431,2021-04-03 08:13,100.00,994.66,1012.73,150,3.35,3.35,-85,1
1617430491,2021-04-03 08:14,100.00,994.67,1012.74,150,3.40,3.40,-85,1
1617430551,2021-04-03 08:15,100.00,994.66,1012.73,150,3.41,3.41,-85,1
1617430611,2021-04-03 08:16,100.00,994.66,1012.73,150,3.45,3.45,-82,1
1617430671,2021-04-03 08:17,100.00,994.68,1012.75,150,3.48,3.48,-86,1
1617430731,2021-04-03 08:18,100.00,994.66,1012.73,150,3.52,3.52,-85,1
1617430791,2021-04-03 08:19,100.00,994.64,1012.72,150,3.55,3.55,-82,1
1617430851,2021-04-03 08:20,100.00,994.67,1012.74,150,3.58,3.58,-81,1
1617430911,2021-04-03 08:21,100.00,994.65,1012.72,150,3.61,3.61,-82,1
1617430971,2021-04-03 08:22,100.00,993.79,1011.86,150,3.64,3.64,-84,1
1617431031,2021-04-03 08:23,100.00,994.64,1012.72,150,3.67,3.67,-84,1
1617431091,2021-04-03 08:24,100.00,994.69,1012.76,150,3.66,3.66,-84,1
1617431152,2021-04-03 08:25,100.00,994.68,1012.75,150,3.70,3.70,-85,1
1617431212,2021-04-03 08:26,100.00,994.68,1012.75,150,3.72,3.72,-83,1
1617431272,2021-04-03 08:27,100.00,994.63,1012.71,150,3.73,3.73,-85,1
1617431332,2021-04-03 08:28,100.00,994.68,1012.75,150,3.74,3.74,-85,1
1617431392,2021-04-03 08:29,100.00,994.66,1012.73,150,3.79,3.79,-84,1
1617431452,2021-04-03 08:30,100.00,994.65,1012.72,150,3.84,3.84,-83,1
1617431512,2021-04-03 08:31,100.00,994.68,1012.76,150,3.90,3.90,-85,1
1617431572,2021-04-03 08:32,100.00,994.67,1012.74,150,3.93,3.93,-84,1
1617431632,2021-04-03 08:33,100.00,994.68,1012.75,150,3.96,3.96,-84,1
1617431692,2021-04-03 08:34,100.00,994.66,1012.73,150,4.03,4.03,-84,1
1617431752,2021-04-03 08:35,100.00,994.66,1012.73,150,4.04,4.04,-84,1
1617431812,2021-04-03 08:36,100.00,994.66,1012.73,150,4.09,4.09,-84,1
1617431872,2021-04-03 08:37,100.00,994.64,1012.71,150,4.18,4.18,-83,1
1617431932,2021-04-03 08:38,100.00,994.53,1012.60,150,4.27,4.27,-84,1
1617431992,2021-04-03 08:39,100.00,994.66,1012.73,150,4.32,4.32,-85,1
1617432052,2021-04-03 08:40,100.00,994.64,1012.71,150,4.34,4.34,-86,1
1617432112,2021-04-03 08:41,100.00,994.70,1012.78,150,4.42,4.42,-84,1
1617432173,2021-04-03 08:42,100.00,994.66,1012.73,150,4.45,4.45,-85,1
1617432233,2021-04-03 08:43,100.00,994.66,1012.73,150,4.57,4.57,-84,1
1617432296,2021-04-03 08:44,100.00,994.68,1012.75,150,4.65,4.65,-84,1
1617432356,2021-04-03 08:45,100.00,994.67,1012.75,150,4.70,4.70,-85,1
1617432416,2021-04-03 08:46,100.00,994.68,1012.75,150,4.77,4.77,-84,1
1617432476,2021-04-03 08:47,100.00,994.69,1012.76,150,4.85,4.85,-83,1
1617432536,2021-04-03 08:48,100.00,994.67,1012.74,150,4.89,4.89,-84,1
1617432596,2021-04-03 08:49,100.00,994.65,1012.73,150,4.91,4.91,-85,1
1617432656,2021-04-03 08:50,100.00,994.69,1012.77,150,4.95,4.95,-83,1
1617432716,2021-04-03 08:51,100.00,994.69,1012.76,150,5.02,5.02,-84,1
1617432776,2021-04-03 08:52,100.00,994.70,1012.77,150,5.11,5.11,-85,1
1617432836,2021-04-03 08:53,98.15,994.73,1012.81,150,5.18,4.91,-84,1
1617432896,2021-04-03 08:54,94.45,994.71,1012.79,150,5.13,4.31,-85,1
1617432956,2021-04-03 08:55,98.11,994.73,1012.80,150,5.22,4.95,-84,1
1617433016,2021-04-03 08:56,97.65,994.72,1012.80,150,5.24,4.90,-85,1
1617433076,2021-04-03 08:57,95.82,994.75,1012.82,150,5.21,4.60,-84,1
1617433139,2021-04-03 08:58,95.07,994.76,1012.84,150,5.25,4.53,-86,1
1617433199,2021-04-03 08:59,94.54,994.76,1012.83,150,5.23,4.43,-83,1
1617433259,2021-04-03 09:00,93.94,994.76,1012.83,150,5.21,4.32,-84,1
1617433319,2021-04-03 09:01,94.93,994.79,1012.86,150,5.26,4.52,-85,1
1617433379,2021-04-03 09:02,94.27,994.77,1012.84,150,5.29,4.45,-85,1
1617433439,2021-04-03 09:03,94.80,994.80,1012.87,150,5.29,4.53,-83,1
1617433499,2021-04-03 09:04,95.63,994.73,1012.80,150,5.33,4.69,-84,1
1617433560,2021-04-03 09:06,95.03,994.77,1012.84,150,5.40,4.67,-82,1
1617433620,2021-04-03 09:07,94.48,994.75,1012.82,150,5.38,4.57,-82,1
1617433680,2021-04-03 09:08,96.38,994.78,1012.85,150,5.38,4.85,-83,1
1617433740,2021-04-03 09:09,94.61,994.76,1012.84,150,5.46,4.67,-83,1
1617433800,2021-04-03 09:10,93.93,994.83,1012.90,150,5.47,4.57,-83,1
1617433860,2021-04-03 09:11,93.41,994.81,1012.88,150,5.48,4.50,-84,1
1617433920,2021-04-03 09:12,93.78,994.83,1012.90,150,5.47,4.55,-83,1
1617433980,2021-04-03 09:13,94.97,994.86,1012.93,150,5.51,4.77,-85,1
1617434040,2021-04-03 09:14,93.10,994.87,1012.94,150,5.52,4.50,-85,1
1617434100,2021-04-03 09:15,93.85,994.87,1012.94,150,5.54,4.63,-84,1
1617434160,2021-04-03 09:16,93.74,994.88,1012.95,150,5.64,4.71,-85,1
1617434220,2021-04-03 09:17,89.91,994.91,1012.98,150,5.59,4.07,-83,1
1617434280,2021-04-03 09:18,92.19,994.92,1012.99,150,5.58,4.42,-83,1
1617434340,2021-04-03 09:19,91.80,994.94,1013.01,150,5.68,4.45,-84,1
1617434400,2021-04-03 09:20,93.28,994.91,1012.98,150,5.68,4.68,-84,1
1617434523,2021-04-03 09:22,90.67,994.96,1013.04,150,5.77,4.37,-84,1
1617434583,2021-04-03 09:23,88.80,994.98,1013.06,150,5.89,4.19,-86,1
1617434643,2021-04-03 09:24,87.68,994.96,1013.03,150,6.01,4.13,-84,1
1617434703,2021-04-03 09:25,85.43,995.03,1013.11,150,5.89,3.64,-84,1
1617434763,2021-04-03 09:26,86.81,995.02,1013.09,150,6.00,3.97,-84,1
1617434824,2021-04-03 09:27,85.38,995.03,1013.11,150,6.00,3.74,-83,1
1617434884,2021-04-03 09:28,84.97,995.02,1013.10,150,6.01,3.68,-83,1
1617434944,2021-04-03 09:29,88.47,995.02,1013.09,150,5.98,4.22,-82,1
1617435004,2021-04-03 09:30,86.95,995.05,1013.12,150,6.00,4.00,-83,1
1617435064,2021-04-03 09:31,88.96,995.03,1013.11,150,5.92,4.24,-82,1
1617435124,2021-04-03 09:32,89.32,995.04,1013.12,150,5.96,4.34,-83,1
1617435184,2021-04-03 09:33,87.07,995.08,1013.15,150,5.97,3.99,-84,1
1617435244,2021-04-03 09:34,86.90,995.09,1013.17,150,5.94,3.93,-86,1
1617435304,2021-04-03 09:35,88.43,995.06,1013.13,150,5.92,4.16,-82,1
1617435364,2021-04-03 09:36,87.58,995.09,1013.16,150,5.92,4.02,-83,1
1617435550,2021-04-03 09:39,89.14,995.09,1013.16,150,5.89,4.24,-83,1
1617435610,2021-04-03 09:40,85.84,995.12,1013.19,150,5.84,3.66,-84,1
1617435670,2021-04-03 09:41,86.46,995.10,1013.17,150,5.82,3.74,-83,1
1617435730,2021-04-03 09:42,88.74,995.13,1013.20,150,5.83,4.12,-84,1
1617435790,2021-04-03 09:43,89.44,995.15,1013.23,150,5.78,4.18,-84,1
1617435850,2021-04-03 09:44,88.90,995.19,1013.26,150,5.75,4.07,-84,1
1617435910,2021-04-03 09:45,86.59,995.22,1013.29,150,5.75,3.69,-84,1
1617435970,2021-04-03 09:46,86.26,995.24,1013.31,150,5.67,3.56,-83,1
1617436030,2021-04-03 09:47,87.96,995.27,1013.34,150,5.47,3.64,-84,1
1617436091,2021-04-03 09:48,87.50,995.27,1013.34,150,5.43,3.52,-84,1
1617436151,2021-04-03 09:49,89.40,995.27,1013.34,150,5.23,3.63,-83,1
1617436211,2021-04-03 09:50,90.92,995.32,1013.39,150,5.05,3.69,-85,1
1617436271,2021-04-03 09:51,90.34,995.30,1013.37,150,5.05,3.60,-83,1
1617436331,2021-04-03 09:52,90.18,995.35,1013.42,150,5.00,3.53,-84,1
1617436391,2021-04-03 09:53,90.26,995.36,1013.43,150,4.92,3.46,-83,1
1617436451,2021-04-03 09:54,91.70,995.32,1013.40,150,4.76,3.53,-83,1
1617436511,2021-04-03 09:55,92.23,995.38,1013.45,150,4.72,3.57,-82,1
1617436571,2021-04-03 09:56,93.38,995.42,1013.49,150,4.59,3.62,-84,1
1617436631,2021-04-03 09:57,92.51,995.40,1013.48,150,4.58,3.47,-81,1
1617436691,2021-04-03 09:58,92.47,995.43,1013.50,150,4.56,3.45,-81,1
1617436751,2021-04-03 09:59,94.26,995.42,1013.49,150,4.44,3.60,-82,1
1617436811,2021-04-03 10:00,94.36,995.42,1013.50,150,4.43,3.61,-81,1
1617436871,2021-04-03 10:01,94.69,995.46,1013.53,150,4.33,3.56,-82,1
1617436931,2021-04-03 10:02,96.43,995.43,1013.51,150,4.28,3.76,-81,1
1617436991,2021-04-03 10:03,95.93,995.44,1013.51,150,4.31,3.72,-81,1
1617437051,2021-04-03 10:04,95.98,995.48,1013.56,150,4.27,3.69,-84,1
1617437111,2021-04-03 10:05,96.53,995.47,1013.55,150,4.23,3.73,-82,1
1617437171,2021-04-03 10:06,96.57,995.40,1013.47,150,4.22,3.72,-82,1
1617437231,2021-04-03 10:07,97.04,995.50,1013.57,150,4.13,3.70,-82,1
1617437292,2021-04-03 10:08,99.39,995.47,1013.54,150,4.14,4.05,-81,1
1617437352,2021-04-03 10:09,100.00,995.49,1013.56,150,4.13,4.13,-83,1
1617437412,2021-04-03 10:10,99.82,995.50,1013.57,150,4.13,4.11,-82,1
1617437472,2021-04-03 10:11,100.00,995.49,1013.56,150,4.14,4.14,-82,1
1617437532,2021-04-03 10:12,100.00,995.44,1013.51,150,4.16,4.16,-82,1
1617437592,2021-04-03 10:13,100.00,995.48,1013.55,150,4.20,4.20,-82,1
1617437652,2021-04-03 10:14,100.00,995.50,1013.57,150,4.22,4.22,-82,1
1617437712,2021-04-03 10:15,100.00,995.49,1013.56,150,4.26,4.26,-82,1
1617437772,2021-04-03 10:16,100.00,995.22,1013.29,150,4.35,4.35,-81,1
1617437832,2021-04-03 10:17,100.00,995.47,1013.54,150,4.36,4.36,-83,1
1617437892,2021-04-03 10:18,100.00,995.50,1013.57,150,4.42,4.42,-83,1
1617437952,2021-04-03 10:19,100.00,995.50,1013.57,150,4.52,4.52,-81,1
1617438012,2021-04-03 10:20,100.00,995.50,1013.57,150,4.58,4.58,-83,1
1617438072,2021-04-03 10:21,100.00,995.52,1013.59,150,4.60,4.60,-84,1
1617438132,2021-04-03 10:22,100.00,995.49,1013.56,150,4.64,4.64,-83,1
1617438192,2021-04-03 10:23,100.00,995.53,1013.60,150,4.75,4.75,-82,1
1617438252,2021-04-03 10:24,100.00,995.49,1013.56,150,4.84,4.84,-83,1
1617438312,2021-04-03 10:25,100.00,995.52,1013.59,150,4.86,4.86,-83,1
1617438373,2021-04-03 10:26,100.00,995.50,1013.58,150,4.96,4.96,-83,1
1617438433,2021-04-03 10:27,100.00,995.52,1013.59,150,5.05,5.05,-82,1
1617438493,2021-04-03 10:28,100.00,995.53,1013.61,150,5.14,5.14,-82,1
1617438553,2021-04-03 10:29,100.00,995.53,1013.60,150,5.25,5.25,-81,1
1617438613,2021-04-03 10:30,100.00,995.55,1013.62,150,5.38,5.38,-82,1
1617438673,2021-04-03 10:31,100.00,995.55,1013.62,150,5.50,5.50,-83,1
1617438735,2021-04-03 10:32,100.00,995.58,1013.65,150,5.59,5.59,-84,1
1617438796,2021-04-03 10:33,100.00,995.60,1013.67,150,5.71,5.71,-82,1
1617438856,2021-04-03 10:34,100.00,995.55,1013.62,150,5.84,5.84,-82,1
1617438916,2021-04-03 10:35,99.16,995.54,1013.61,150,5.92,5.80,-82,1
1617438976,2021-04-03 10:36,94.42,995.62,1013.69,150,6.04,5.22,-83,1
1617439036,2021-04-03 10:37,95.40,995.59,1013.66,150,6.10,5.42,-83,1
1617439096,2021-04-03 10:38,92.39,995.61,1013.68,150,6.22,5.08,-83,1
1617439156,2021-04-03 10:39,92.08,995.62,1013.69,150,6.25,5.06,-83,1
1617439216,2021-04-03 10:40,92.39,995.62,1013.69,150,6.27,5.13,-82,1
1617439276,2021-04-03 10:41,91.09,995.62,1013.69,150,6.26,4.92,-84,1
1617439336,2021-04-03 10:42,90.32,995.62,1013.69,150,6.28,4.82,-83,1
1617439396,2021-04-03 10:43,90.84,995.64,1013.71,150,6.31,4.93,-82,1
1617439456,2021-04-03 10:44,92.30,995.68,1013.75,150,6.27,5.12,-84,1
1617439516,2021-04-03 10:45,89.79,995.70,1013.78,150,6.29,4.74,-85,1
1617439639,2021-04-03 10:47,89.23,995.68,1013.76,150,6.15,4.51,-84,1
1617439702,2021-04-03 10:48,90.69,995.71,1013.78,150,6.10,4.70,-85,1
1617439762,2021-04-03 10:49,90.97,995.72,1013.79,150,6.02,4.66,-83,1
1617439885,2021-04-03 10:51,91.56,995.77,1013.84,150,5.98,4.72,-85,1
1617439945,2021-04-03 10:52,92.60,995.78,1013.85,150,5.91,4.81,-84,1
1617440005,2021-04-03 10:53,92.79,995.77,1013.85,150,5.78,4.71,-84,1
1617440065,2021-04-03 10:54,91.62,995.80,1013.87,150,5.79,4.54,-83,1
1617440125,2021-04-03 10:55,89.69,995.80,1013.87,150,5.80,4.24,-85,1
1617440185,2021-04-03 10:56,90.70,995.82,1013.89,150,5.69,4.29,-87,1
1617440245,2021-04-03 10:57,91.75,995.81,1013.88,150,5.53,4.30,-83,1
1617440306,2021-04-03 10:58,92.52,995.81,1013.88,150,5.49,4.38,-84,1
1617440366,2021-04-03 10:59,92.86,995.81,1013.88,150,5.45,4.39,-84,1
1617440426,2021-04-03 11:00,94.23,995.87,1013.94,150,5.36,4.51,-84,1
1617440486,2021-04-03 11:01,94.94,995.84,1013.91,150,5.43,4.69,-83,1
1617440546,2021-04-03 11:02,96.70,995.89,1013.96,150,5.44,4.96,-85,1
1617440606,2021-04-03 11:03,94.87,995.88,1013.95,150,5.45,4.70,-84,1
1617440666,2021-04-03 11:04,93.76,995.96,1014.03,150,5.37,4.45,-82,1
1617440726,2021-04-03 11:05,93.46,995.96,1014.03,150,5.39,4.42,-81,1
1617440786,2021-04-03 11:06,93.83,995.94,1014.01,150,5.39,4.48,-82,1
1617440846,2021-04-03 11:07,95.29,995.98,1014.06,150,5.33,4.64,-82,1
1617440906,2021-04-03 11:08,93.69,996.01,1014.08,150,5.35,4.42,-82,1
1617440966,2021-04-03 11:09,95.43,996.02,1014.10,150,5.28,4.61,-82,1
1617441026,2021-04-03 11:10,95.58,995.98,1014.05,150,5.22,4.57,-82,1
1617441086,2021-04-03 11:11,94.71,995.97,1014.04,150,5.19,4.41,-85,1
1617441147,2021-04-03 11:12,93.20,995.99,1014.06,150,5.03,4.03,-84,1
1617441207,2021-04-03 11:13,93.42,995.96,1014.04,150,5.05,4.08,-82,1
1617441267,2021-04-03 11:14,92.47,995.99,1014.06,150,5.09,3.97,-84,1
1617441327,2021-04-03 11:15,92.32,995.98,1014.06,150,5.04,3.90,-82,1
1617441387,2021-04-03 11:16,93.19,995.97,1014.05,150,5.06,4.05,-83,1
1617441447,2021-04-03 11:17,94.83,995.96,1014.03,150,5.06,4.30,-84,1
1617441507,2021-04-03 11:18,94.50,995.96,1014.03,150,4.97,4.16,-82,1
1617441567,2021-04-03 11:19,94.58,995.95,1014.03,150,4.94,4.15,-84,1
1617441627,2021-04-03 11:20,95.88,995.95,1014.03,150,4.87,4.27,-83,1
1617441687,2021-04-03 11:21,95.81,995.94,1014.02,150,4.92,4.31,-83,1
1617441747,2021-04-03 11:22,96.48,995.99,1014.06,150,4.96,4.45,-83,1
1617441807,2021-04-03 11:23,95.93,995.94,1014.01,150,4.95,4.36,-84,1
1617441867,2021-04-03 11:24,95.98,995.92,1013.99,150,4.93,4.34,-83,1
1617441927,2021-04-03 11:25,97.23,995.94,1014.01,150,4.95,4.55,-83,1
1617441987,2021-04-03 11:26,98.78,995.90,1013.98,150,5.00,4.83,-83,1
1617442047,2021-04-03 11:27,99.45,995.91,1013.98,150,5.02,4.94,-82,1
1617442107,2021-04-03 11:28,100.00,995.90,1013.97,150,5.05,5.05,-83,1
1617442167,2021-04-03 11:29,99.70,995.90,1013.97,150,5.09,5.05,-83,1
1617442227,2021-04-03 11:30,100.00,995.90,1013.97,150,5.13,5.13,-82,1
1617442287,2021-04-03 11:31,99.84,995.92,1014.00,150,5.16,5.14,-83,1
1617442348,2021-04-03 11:32,98.65,995.91,1013.99,150,5.21,5.02,-84,1
1617442408,2021-04-03 11:33,96.95,995.95,1014.02,150,5.19,4.75,-83,1
1617442468,2021-04-03 11:34,95.77,995.92,1014.00,150,5.22,4.60,-83,1
1617442528,2021-04-03 11:35,96.49,995.92,1014.00,150,5.25,4.74,-84,1
1617442588,2021-04-03 11:36,97.15,995.93,1014.00,150,5.30,4.89,-83,1
1617442648,2021-04-03 11:37,97.05,995.94,1014.02,150,5.35,4.92,-83,1
1617442708,2021-04-03 11:38,95.27,995.95,1014.02,150,5.42,4.73,-83,1
1617442768,2021-04-03 11:39,95.67,995.95,1014.02,150,5.46,4.83,-83,1
1617442828,2021-04-03 11:40,95.93,995.93,1014.00,150,5.53,4.94,-84,1
1617442888,2021-04-03 11:41,98.73,995.91,1013.98,150,5.59,5.41,-83,1
1617442948,2021-04-03 11:42,98.74,995.91,1013.98,150,5.68,5.50,-83,1
1617443008,2021-04-03 11:43,97.32,995.95,1014.02,150,5.68,5.29,-83,1
1617443068,2021-04-03 11:44,97.32,995.91,1013.98,150,5.80,5.41,-83,1
1617443128,2021-04-03 11:45,98.16,995.92,1014.00,150,5.91,5.65,-83,1
1617443188,2021-04-03 11:46,97.68,995.85,1013.92,150,6.01,5.67,-83,1
1617443248,2021-04-03 11:47,97.12,995.87,1013.94,150,6.07,5.65,-83,1
1617443308,2021-04-03 11:48,92.74,995.89,1013.96,150,6.13,5.05,-84,1
1617443368,2021-04-03 11:49,93.38,995.90,1013.97,150,6.21,5.23,-85,1
1617443428,2021-04-03 11:50,92.74,995.87,1013.94,150,6.32,5.24,-83,1
1617443552,2021-04-03 11:52,85.29,995.87,1013.95,150,6.44,4.16,-84,1
1617443612,2021-04-03 11:53,86.00,995.90,1013.98,150,6.57,4.40,-83,1
1617443672,2021-04-03 11:54,88.44,995.86,1013.93,150,6.70,4.93,-83,1
1617443735,2021-04-03 11:55,92.03,995.84,1013.91,150,6.87,5.67,-85,1
1617443858,2021-04-03 11:57,86.87,995.90,1013.98,150,7.11,5.08,-85,1
1617443918,2021-04-03 11:58,77.59,995.96,1014.03,150,7.16,3.51,-87,1
1617443978,2021-04-03 11:59,78.70,995.98,1014.05,150,7.27,3.82,-86,1
1617444038,2021-04-03 12:00,79.35,996.00,1014.07,150,7.33,4.00,-84,1
1617444098,2021-04-03 12:01,74.75,996.01,1014.08,150,7.39,3.21,-85,1
1617444158,2021-04-03 12:02,77.94,996.03,1014.10,150,7.44,3.85,-84,1
1617444218,2021-04-03 12:03,75.92,996.03,1014.11,150,7.59,3.62,-85,1
1617444278,2021-04-03 12:04,73.42,996.05,1014.12,150,7.50,3.06,-86,1
1617444401,2021-04-03 12:06,75.00,996.02,1014.10,150,7.64,3.50,-82,1
1617444525,2021-04-03 12:08,76.11,995.99,1014.06,150,7.66,3.73,-87,1
1617444585,2021-04-03 12:09,73.64,995.98,1014.05,150,7.72,3.32,-86,1
1617444648,2021-04-03 12:10,74.59,996.06,1014.13,150,7.77,3.55,-86,1
1617444708,2021-04-03 12:11,73.39,996.03,1014.11,150,7.76,3.31,-83,1
1617444897,2021-04-03 12:14,73.50,996.06,1014.14,150,7.85,3.41,-85,1
1617444957,2021-04-03 12:15,73.67,996.08,1014.15,150,7.84,3.44,-85,1
1617445017,2021-04-03 12:16,75.37,996.10,1014.17,150,7.89,3.81,-86,1
1617445077,2021-04-03 12:17,74.33,996.08,1014.15,150,7.89,3.61,-86,1
1617445137,2021-04-03 12:18,74.17,996.09,1014.17,150,7.96,3.65,-84,1
1617445197,2021-04-03 12:19,72.67,996.14,1014.22,150,7.98,3.38,-83,1
1617445257,2021-04-03 12:20,76.26,996.11,1014.18,150,7.95,4.04,-86,1
1617445317,2021-04-03 12:21,74.88,996.12,1014.19,150,7.93,3.76,-84,1
1617445377,2021-04-03 12:22,75.04,996.12,1014.19,150,7.90,3.76,-87,1
1617445437,2021-04-03 12:23,75.59,996.12,1014.19,150,7.89,3.85,-81,1
1617445497,2021-04-03 12:24,72.74,996.15,1014.22,150,7.95,3.36,-85,1
1617445557,2021-04-03 12:25,73.83,996.11,1014.19,150,7.98,3.60,-82,1
1617445617,2021-04-03 12:26,72.62,996.11,1014.19,150,8.11,3.50,-85,1
1617445677,2021-04-03 12:27,72.24,996.14,1014.22,150,8.03,3.34,-84,1
1617445740,2021-04-03 12:29,72.43,996.10,1014.17,150,8.00,3.35,-87,1
1617445800,2021-04-03 12:30,74.25,996.12,1014.20,150,8.02,3.72,-85,1
1617445860,2021-04-03 12:31,69.72,996.13,1014.20,150,8.15,2.96,-83,1
1617445920,2021-04-03 12:32,71.58,996.12,1014.19,150,8.24,3.42,-85,1
1617445980,2021-04-03 12:33,76.59,996.10,1014.17,150,8.24,4.38,-83,1
1617446040,2021-04-03 12:34,74.86,996.06,1014.13,150,8.32,4.13,-82,1
1617446100,2021-04-03 12:35,70.44,996.01,1014.09,150,8.40,3.34,-84,1
1617446160,2021-04-03 12:36,65.76,996.00,1014.07,150,8.50,2.47,-83,1
1617446223,2021-04-03 12:37,65.25,996.03,1014.11,150,8.52,2.38,-87,1
1617446283,2021-04-03 12:38,66.11,996.04,1014.11,150,8.54,2.58,-84,1
1617446343,2021-04-03 12:39,62.77,996.04,1014.12,150,8.51,1.83,-86,1
1617446403,2021-04-03 12:40,64.73,996.04,1014.11,150,8.51,2.26,-83,1
1617446463,2021-04-03 12:41,68.66,995.98,1014.06,150,8.50,3.08,-85,1
1617446586,2021-04-03 12:43,64.86,996.01,1014.09,150,8.52,2.29,-85,1
1617446709,2021-04-03 12:45,62.87,996.04,1014.11,150,8.50,1.84,-85,1
1617446769,2021-04-03 12:46,64.64,996.03,1014.10,150,8.48,2.21,-89,1
1617446829,2021-04-03 12:47,65.55,995.99,1014.07,150,8.42,2.35,-84,1
1617446890,2021-04-03 12:48,64.93,995.99,1014.06,150,8.47,2.26,-84,1
1617446950,2021-04-03 12:49,64.89,996.04,1014.11,150,8.64,2.41,-86,1
1617447013,2021-04-03 12:50,64.31,996.08,1014.15,150,8.66,2.31,-85,1
1617447073,2021-04-03 12:51,60.02,996.05,1014.12,150,8.57,1.26,-84,1
1617447133,2021-04-03 12:52,61.14,996.04,1014.11,150,8.55,1.50,-84,1
1617447196,2021-04-03 12:53,61.66,995.96,1014.03,150,8.55,1.61,-88,1
1617447256,2021-04-03 12:54,63.69,996.04,1014.11,150,8.51,2.03,-84,1
1617447316,2021-04-03 12:55,62.07,996.01,1014.08,150,8.49,1.65,-83,1
1617447376,2021-04-03 12:56,64.01,995.97,1014.04,150,8.55,2.14,-80,1
1617447436,2021-04-03 12:57,63.35,995.98,1014.06,150,8.58,2.02,-85,1
1617447496,2021-04-03 12:58,61.45,996.05,1014.12,150,8.42,1.44,-84,1
1617447556,2021-04-03 12:59,61.06,995.99,1014.06,150,8.45,1.38,-83,1
1617447679,2021-04-03 13:01,59.08,996.07,1014.15,150,8.42,0.90,-87,1
1617447742,2021-04-03 13:02,57.28,996.04,1014.11,150,8.33,0.38,-87,1
1617447802,2021-04-03 13:03,57.12,995.97,1014.04,150,8.26,0.28,-84,1
1617447863,2021-04-03 13:04,59.34,995.84,1013.91,150,8.34,0.88,-84,1
1617447923,2021-04-03 13:05,58.20,995.99,1014.06,150,8.26,0.54,-85,1
1617447983,2021-04-03 13:06,57.12,996.04,1014.11,150,8.12,0.15,-82,1
1617448043,2021-04-03 13:07,57.73,996.03,1014.10,150,8.21,0.38,-83,1
1617448106,2021-04-03 13:08,59.02,996.00,1014.07,150,8.22,0.69,-87,1
1617448166,2021-04-03 13:09,57.93,996.00,1014.08,150,8.20,0.42,-88,1
1617448289,2021-04-03 13:11,58.12,995.96,1014.03,150,8.20,0.46,-83,1
1617448412,2021-04-03 13:13,61.09,995.88,1013.95,150,8.42,1.36,-84,1
1617448472,2021-04-03 13:14,57.55,995.86,1013.93,150,8.43,0.54,-84,1
1617448535,2021-04-03 13:15,58.55,995.84,1013.91,150,8.54,0.88,-85,1
1617448595,2021-04-03 13:16,58.51,995.87,1013.94,150,8.60,0.93,-84,1
1617448655,2021-04-03 13:17,58.80,995.82,1013.89,150,8.73,1.12,-84,1
1617448715,2021-04-03 13:18,58.21,995.86,1013.93,150,8.78,1.03,-84,1
1617448778,2021-04-03 13:19,59.64,995.88,1013.95,150,8.89,1.47,-86,1
1617448838,2021-04-03 13:20,58.76,995.84,1013.92,150,8.85,1.23,-85,1
1617448898,2021-04-03 13:21,57.91,995.83,1013.90,150,8.91,1.08,-84,1
1617449021,2021-04-03 13:23,57.55,995.86,1013.94,150,8.97,1.05,-83,1
1617449084,2021-04-03 13:24,54.73,995.89,1013.96,150,8.90,0.29,-85,1
1617449144,2021-04-03 13:25,54.91,995.85,1013.92,150,8.89,0.32,-85,1
1617449270,2021-04-03 13:27,54.77,995.93,1014.00,150,8.86,0.26,-87,1
1617449402,2021-04-03 13:30,53.26,995.93,1014.01,150,8.78,-0.20,-87,1
1617449456,2021-04-03 13:30,54.37,995.93,1014.00,150,8.76,0.07,-86,1
1617449516,2021-04-03 13:31,52.65,995.94,1014.01,150,8.73,-0.40,-89,1
1617449576,2021-04-03 13:32,54.62,995.93,1014.00,150,8.63,0.01,-81,1
1617449636,2021-04-03 13:33,55.43,995.96,1014.03,150,8.49,0.08,-85,1
1617449699,2021-04-03 13:34,54.91,995.89,1013.97,150,8.54,-0.00,-88,1
1617449762,2021-04-03 13:36,54.34,995.94,1014.01,150,8.45,-0.23,-87,1
1617449885,2021-04-03 13:38,53.98,995.95,1014.02,150,8.45,-0.32,-86,1
1617450011,2021-04-03 13:40,50.89,996.08,1014.15,150,8.32,-1.25,-86,1
1617450074,2021-04-03 13:41,52.56,996.03,1014.10,150,8.34,-0.79,-87,1
1617450197,2021-04-03 13:43,48.54,995.98,1014.05,150,8.26,-1.95,-83,1
1617450260,2021-04-03 13:44,47.27,996.03,1014.10,150,8.23,-2.33,-85,1
1617450320,2021-04-03 13:45,48.47,996.01,1014.08,150,8.21,-2.01,-85,1
1617450380,2021-04-03 13:46,49.92,995.98,1014.06,150,8.20,-1.62,-84,1
1617450440,2021-04-03 13:47,46.30,995.99,1014.06,150,8.16,-2.68,-82,1
1617450521,2021-04-03 13:48,47.08,995.99,1014.07,150,8.15,-2.46,-87,1
1617450564,2021-04-03 13:49,46.49,996.00,1014.07,150,8.19,-2.60,-87,1
1617450744,2021-04-03 13:52,46.36,995.94,1014.01,150,8.17,-2.65,-86,1
1617450807,2021-04-03 13:53,45.56,995.98,1014.05,150,8.18,-2.88,-87,1
1617450867,2021-04-03 13:54,46.72,996.03,1014.10,150,8.25,-2.47,-83,1
1617450927,2021-04-03 13:55,45.54,995.99,1014.06,150,8.31,-2.77,-82,1
1617450987,2021-04-03 13:56,44.54,995.94,1014.01,150,8.30,-3.07,-85,1
1617451111,2021-04-03 13:58,46.91,995.91,1013.98,150,8.37,-2.31,-85,1
1617451234,2021-04-03 14:00,45.95,995.90,1013.98,150,8.60,-2.38,-86,1
1617451294,2021-04-03 14:01,46.76,995.81,1013.89,150,8.57,-2.17,-88,1
1617451354,2021-04-03 14:02,45.30,995.95,1014.03,150,8.53,-2.63,-83,1
1617451480,2021-04-03 14:04,44.07,995.99,1014.06,150,8.59,-2.95,-87,1
1617451546,2021-04-03 14:05,45.89,995.98,1014.05,150,8.61,-2.39,-89,1
1617451678,2021-04-03 14:07,46.94,996.00,1014.08,150,8.63,-2.06,-86,1
1617451732,2021-04-03 14:08,45.93,995.99,1014.06,150,8.58,-2.40,-88,1
1617451858,2021-04-03 14:10,45.76,996.02,1014.10,150,8.53,-2.50,-88,1
1617452050,2021-04-03 14:14,47.08,996.00,1014.07,150,8.49,-2.15,-88,1
1617452113,2021-04-03 14:15,46.28,995.97,1014.05,150,8.55,-2.33,-88,1
1617452365,2021-04-03 14:19,45.98,996.05,1014.13,150,8.54,-2.42,-88,1
1617452425,2021-04-03 14:20,44.95,996.11,1014.18,150,8.42,-2.84,-86,1
1617452485,2021-04-03 14:21,42.81,996.10,1014.18,150,8.41,-3.50,-85,1
1617452545,2021-04-03 14:22,42.21,996.03,1014.10,150,8.49,-3.62,-86,1
1617452606,2021-04-03 14:23,40.70,996.05,1014.12,150,8.45,-4.14,-87,1
1617452729,2021-04-03 14:25,39.98,996.05,1014.12,150,8.35,-4.47,-85,1
1617452789,2021-04-03 14:26,40.00,996.05,1014.13,150,8.28,-4.52,-86,1
1617452849,2021-04-03 14:27,37.64,996.10,1014.17,150,8.24,-5.36,-85,1
1617452909,2021-04-03 14:28,39.79,996.06,1014.13,150,8.30,-4.58,-84,1
1617452972,2021-04-03 14:29,40.60,996.04,1014.11,150,8.29,-4.32,-87,1
1617453077,2021-04-03 14:31,41.44,995.99,1014.07,150,8.24,-4.09,-88,1
1617453158,2021-04-03 14:32,40.78,996.00,1014.07,150,8.11,-4.42,-86,1
1617453218,2021-04-03 14:33,41.28,996.03,1014.10,150,8.11,-4.26,-87,1
1617453278,2021-04-03 14:34,41.58,996.07,1014.14,150,8.15,-4.13,-83,1
1617453338,2021-04-03 14:35,40.04,996.03,1014.11,150,8.08,-4.69,-88,1
1617453463,2021-04-03 14:37,41.46,996.06,1014.13,150,8.08,-4.23,-89,1
1617453523,2021-04-03 14:38,41.56,996.05,1014.13,150,8.07,-4.21,-84,1
1617453583,2021-04-03 14:39,39.39,996.05,1014.12,150,8.04,-4.94,-87,1
1617453709,2021-04-03 14:41,39.51,996.03,1014.10,150,8.07,-4.88,-87,1
1617453769,2021-04-03 14:42,39.32,996.06,1014.13,150,8.02,-4.98,-86,1
1617453830,2021-04-03 14:43,39.16,996.02,1014.09,150,8.07,-4.99,-85,1
1617453893,2021-04-03 14:44,39.11,996.04,1014.12,150,8.17,-4.92,-88,1
1617453953,2021-04-03 14:45,41.21,996.06,1014.14,150,8.17,-4.23,-87,1
1617454013,2021-04-03 14:46,40.23,996.05,1014.13,150,8.26,-4.47,-87,1
1617454075,2021-04-03 14:47,40.97,996.03,1014.10,150,8.32,-4.17,-87,1
1617454138,2021-04-03 14:48,42.65,996.00,1014.07,150,8.43,-3.53,-88,1
1617454198,2021-04-03 14:49,41.22,995.98,1014.05,150,8.46,-3.96,-87,1
1617454258,2021-04-03 14:50,40.78,996.01,1014.08,150,8.51,-4.06,-86,1
1617454321,2021-04-03 14:52,40.73,995.98,1014.06,150,8.50,-4.09,-87,1
1617454381,2021-04-03 14:53,40.30,996.00,1014.07,150,8.49,-4.24,-86,1
1617454441,2021-04-03 14:54,40.59,995.99,1014.06,150,8.55,-4.09,-83,1
1617454567,2021-04-03 14:56,40.72,995.99,1014.06,150,8.47,-4.11,-87,1
1617454691,2021-04-03 14:58,40.40,995.99,1014.06,150,8.47,-4.22,-88,1
1617454940,2021-04-03 15:02,42.25,995.99,1014.06,150,8.44,-3.65,-90,1
1617455066,2021-04-03 15:04,41.78,996.02,1014.09,150,8.41,-3.83,-88,1
1617455252,2021-04-03 15:07,41.65,995.98,1014.05,150,8.43,-3.85,-88,1
1617455441,2021-04-03 15:10,41.73,996.09,1014.17,150,8.32,-3.93,-90,1
1617455504,2021-04-03 15:11,41.40,996.09,1014.16,150,8.32,-4.03,-87,1
1617455567,2021-04-03 15:12,41.82,996.10,1014.17,150,8.27,-3.94,-86,1
1617455627,2021-04-03 15:13,42.79,996.09,1014.17,150,8.27,-3.64,-83,1
1617455879,2021-04-03 15:17,41.30,996.02,1014.09,150,8.28,-4.10,-87,1
1617455939,2021-04-03 15:18,41.79,996.01,1014.09,150,8.32,-3.90,-87,1
1617455999,2021-04-03 15:19,40.73,996.05,1014.12,150,8.34,-4.23,-83,1
1617456059,2021-04-03 15:20,41.16,996.01,1014.08,150,8.33,-4.10,-88,1
1617456119,2021-04-03 15:21,43.03,995.97,1014.04,150,8.37,-3.47,-88,1
1617456179,2021-04-03 15:22,41.47,995.97,1014.04,150,8.38,-3.95,-86,1
1617456242,2021-04-03 15:24,40.76,995.97,1014.05,150,8.43,-4.14,-89,1
1617456365,2021-04-03 15:26,42.11,995.97,1014.04,150,8.38,-3.75,-86,1
1617456426,2021-04-03 15:27,42.80,996.01,1014.08,150,8.34,-3.57,-86,1
1617456486,2021-04-03 15:28,42.72,995.95,1014.02,150,8.38,-3.56,-89,1
1617456546,2021-04-03 15:29,43.47,996.04,1014.12,150,8.34,-3.36,-86,1
1617456606,2021-04-03 15:30,43.40,996.03,1014.10,150,8.34,-3.38,-86,1
1617456669,2021-04-03 15:31,43.47,995.99,1014.06,150,8.38,-3.33,-85,1
1617456792,2021-04-03 15:33,42.22,996.08,1014.16,150,8.32,-3.77,-83,1
1617456978,2021-04-03 15:36,44.17,996.10,1014.18,150,8.21,-3.26,-88,1
1617457104,2021-04-03 15:38,43.06,996.12,1014.19,150,8.17,-3.64,-87,1
1617457227,2021-04-03 15:40,45.32,996.07,1014.14,150,8.19,-2.94,-88,1
1617457308,2021-04-03 15:41,46.30,996.12,1014.19,150,8.12,-2.71,-90,1
1617457416,2021-04-03 15:43,47.78,996.08,1014.16,150,8.28,-2.14,-87,1
1617457541,2021-04-03 15:45,47.08,996.12,1014.19,150,8.37,-2.26,-87,1
1617457602,2021-04-03 15:46,46.56,996.04,1014.11,150,8.45,-2.34,-84,1
1617457662,2021-04-03 15:47,45.08,996.05,1014.12,150,8.44,-2.78,-85,1
1617457850,2021-04-03 15:50,46.25,996.04,1014.11,150,8.62,-2.27,-89,1
1617457910,2021-04-03 15:51,46.87,996.07,1014.14,150,8.67,-2.05,-88,1
1617457973,2021-04-03 15:52,46.73,996.05,1014.12,150,8.74,-2.02,-87,1
1617458098,2021-04-03 15:54,47.79,996.02,1014.10,150,8.82,-1.64,-90,1
1617458158,2021-04-03 15:55,45.89,996.07,1014.15,150,8.84,-2.18,-88,1
1617458218,2021-04-03 15:56,42.45,996.04,1014.11,150,8.86,-3.21,-85,1
1617458278,2021-04-03 15:57,42.97,996.00,1014.07,150,8.93,-2.98,-86,1
1617458404,2021-04-03 16:00,45.14,996.00,1014.07,150,9.08,-2.18,-84,1
1617458507,2021-04-03 16:01,42.13,995.97,1014.05,150,9.12,-3.07,-89,1
1617458533,2021-04-03 16:02,42.63,996.06,1014.14,150,9.15,-2.89,-88,1
1617458665,2021-04-03 16:04,41.63,996.07,1014.15,150,9.02,-3.32,-87,1
1617458720,2021-04-03 16:05,42.38,996.13,1014.20,150,8.95,-3.15,-85,1
1617458782,2021-04-03 16:06,41.33,996.10,1014.17,150,8.90,-3.53,-86,1
1617458905,2021-04-03 16:08,41.58,995.88,1013.95,150,8.76,-3.57,-87,1
1617459031,2021-04-03 16:10,42.08,996.11,1014.18,150,8.55,-3.61,-87,1
1617459091,2021-04-03 16:11,42.72,996.14,1014.21,150,8.51,-3.44,-88,1
1617459154,2021-04-03 16:12,41.05,996.14,1014.21,150,8.41,-4.06,-86,1
1617459214,2021-04-03 16:13,40.76,996.24,1014.31,150,8.17,-4.37,-86,1
1617459274,2021-04-03 16:14,40.84,996.21,1014.29,150,8.14,-4.38,-87,1
1617459397,2021-04-03 16:16,41.53,996.24,1014.31,150,8.04,-4.24,-87,1
1617459457,2021-04-03 16:17,43.47,996.26,1014.33,150,7.98,-3.69,-85,1
1617459517,2021-04-03 16:18,42.53,996.27,1014.35,150,7.91,-4.04,-87,1
1617459579,2021-04-03 16:19,43.51,996.26,1014.34,150,7.87,-3.78,-85,1
1617459645,2021-04-03 16:20,42.84,996.30,1014.37,150,7.79,-4.06,-86,1
1617459831,2021-04-03 16:23,43.15,996.25,1014.32,150,7.55,-4.18,-87,1
1617459954,2021-04-03 16:25,44.09,996.29,1014.36,150,7.51,-3.93,-88,1
1617460086,2021-04-03 16:28,45.20,996.34,1014.41,150,7.32,-3.77,-87,1
1617460140,2021-04-03 16:29,44.79,996.05,1014.13,150,7.37,-3.85,-87,1
1617460329,2021-04-03 16:32,45.08,996.37,1014.44,150,7.26,-3.86,-87,1
1617460642,2021-04-03 16:37,47.44,996.29,1014.37,150,7.11,-3.31,-84,1
1617460711,2021-04-03 16:38,44.85,996.35,1014.43,150,7.08,-4.09,-87,1
1617460768,2021-04-03 16:39,43.69,996.34,1014.41,150,7.04,-4.48,-88,1
1617460894,2021-04-03 16:41,43.97,996.40,1014.48,150,7.00,-4.43,-85,1
1617460954,2021-04-03 16:42,43.41,996.39,1014.46,150,6.94,-4.65,-86,1
1617461060,2021-04-03 16:44,44.13,996.40,1014.47,150,6.92,-4.45,-87,1
1617461392,2021-04-03 16:49,45.69,996.44,1014.51,150,6.88,-4.03,-88,1
1617461515,2021-04-03 16:51,44.75,996.46,1014.53,150,6.93,-4.26,-86,1
1617461639,2021-04-03 16:53,47.23,996.51,1014.58,150,6.96,-3.51,-89,1
1617461699,2021-04-03 16:54,47.83,996.48,1014.56,150,6.96,-3.34,-81,1
1617461761,2021-04-03 16:56,48.04,996.50,1014.58,150,6.95,-3.29,-87,1
1617462268,2021-04-03 17:04,50.44,996.57,1014.65,150,6.77,-2.80,-85,1
1617462517,2021-04-03 17:08,51.80,996.61,1014.69,150,6.67,-2.54,-85,1
1617463144,2021-04-03 17:19,51.30,996.66,1014.73,150,6.55,-2.78,-87,1
1617463394,2021-04-03 17:23,51.04,996.72,1014.79,150,6.54,-2.86,-86,1
1617463625,2021-04-03 17:27,51.82,996.61,1014.68,150,6.45,-2.74,-86,1
1617463707,2021-04-03 17:28,52.96,996.76,1014.83,150,6.41,-2.48,-83,1
1617463830,2021-04-03 17:30,53.23,996.76,1014.83,150,6.40,-2.42,-84,1
1617464079,2021-04-03 17:34,54.79,996.83,1014.91,150,6.37,-2.06,-82,1
1617464269,2021-04-03 17:37,56.37,996.86,1014.93,150,6.27,-1.77,-86,1
1617464395,2021-04-03 17:39,55.96,996.51,1014.58,150,6.24,-1.90,-86,1
1617464458,2021-04-03 17:40,55.53,996.87,1014.95,150,6.20,-2.04,-87,1
1617464521,2021-04-03 17:42,56.03,996.87,1014.94,150,6.20,-1.92,-84,1
1617464583,2021-04-03 17:43,55.29,996.87,1014.95,150,6.17,-2.13,-85,1
1617464893,2021-04-03 17:48,55.69,996.84,1014.91,150,6.03,-2.16,-85,1
1617465025,2021-04-03 17:50,56.30,996.88,1014.95,150,5.95,-2.09,-85,1
1617465079,2021-04-03 17:51,57.25,996.89,1014.96,150,5.93,-1.88,-84,1
1617465202,2021-04-03 17:53,56.49,996.89,1014.97,150,5.92,-2.07,-87,1
1617465263,2021-04-03 17:54,56.46,996.88,1014.95,150,5.92,-2.08,-89,1
1617465323,2021-04-03 17:55,57.54,996.88,1014.95,150,5.90,-1.84,-82,1
1617465584,2021-04-03 17:59,58.14,996.95,1015.02,150,5.85,-1.74,-90,1
1617465641,2021-04-03 18:00,58.39,996.93,1015.01,150,5.84,-1.69,-86,1
1617465890,2021-04-03 18:04,57.59,996.97,1015.05,150,5.86,-1.86,-87,1
1617466077,2021-04-03 18:07,59.03,996.96,1015.03,150,5.79,-1.59,-85,1
1617466392,2021-04-03 18:13,58.17,997.00,1015.07,150,5.80,-1.78,-88,1
1617466455,2021-04-03 18:14,57.89,996.99,1015.06,150,5.81,-1.84,-87,1
1617466704,2021-04-03 18:18,58.77,996.99,1015.06,150,5.80,-1.64,-87,1
1617466786,2021-04-03 18:19,58.45,997.03,1015.10,150,5.82,-1.70,-87,1
1617466830,2021-04-03 18:20,59.66,997.03,1015.10,150,5.83,-1.41,-88,1
1617466893,2021-04-03 18:21,58.68,997.02,1015.09,150,5.84,-1.63,-87,1
1617466995,2021-04-03 18:23,58.94,997.04,1015.11,150,5.80,-1.61,-88,1
1617467466,2021-04-03 18:31,57.51,997.13,1015.21,150,5.77,-1.97,-85,1
1617467526,2021-04-03 18:32,57.33,997.10,1015.17,150,5.76,-2.02,-88,1
1617467652,2021-04-03 18:34,57.05,997.15,1015.23,150,5.73,-2.11,-87,1
1617467841,2021-04-03 18:37,56.85,997.15,1015.22,150,5.68,-2.21,-86,1
1617467904,2021-04-03 18:38,57.16,997.14,1015.21,150,5.65,-2.16,-87,1
1617467964,2021-04-03 18:39,57.58,997.17,1015.25,150,5.61,-2.10,-88,1
1617468027,2021-04-03 18:40,57.44,997.18,1015.25,150,5.59,-2.15,-88,1
1617468588,2021-04-03 18:49,58.29,997.27,1015.34,150,5.34,-2.19,-88,1
1617468709,2021-04-03 18:51,59.37,997.30,1015.37,150,5.27,-2.01,-88,1
1617469024,2021-04-03 18:57,60.31,997.35,1015.42,150,5.12,-1.93,-87,1
1617469337,2021-04-03 19:02,60.82,997.43,1015.50,150,4.98,-1.95,-90,1
1617469649,2021-04-03 19:07,62.42,997.54,1015.61,150,4.79,-1.78,-85,1
1617470285,2021-04-03 19:18,63.77,997.54,1015.62,150,4.43,-1.83,-88,1
1617470349,2021-04-03 19:19,63.82,997.56,1015.63,150,4.41,-1.84,-86,1
1617471605,2021-04-03 19:40,64.46,997.67,1015.75,150,4.12,-1.98,-90,1
1617471919,2021-04-03 19:45,65.69,997.94,1016.02,150,3.52,-2.30,-87,1
1617472483,2021-04-03 19:54,67.91,997.85,1015.92,150,3.88,-1.50,-88,1
1617474856,2021-04-03 20:34,74.32,998.22,1016.30,150,2.18,-1.91,-86,1
1617481130,2021-04-03 22:18,99.41,999.05,1017.13,150,0.22,0.14,-87,1
1617481316,2021-04-03 22:21,100.00,999.08,1017.15,150,0.24,0.24,-87,1
1617481574,2021-04-03 22:26,100.00,999.13,1017.20,150,0.27,0.27,-86,1
1617481692,2021-04-03 22:28,100.00,999.14,1017.22,150,0.28,0.28,-87,1
1617481944,2021-04-03 22:32,100.00,999.19,1017.26,150,0.29,0.29,-86,1
1617482070,2021-04-03 22:34,100.00,999.21,1017.28,150,0.28,0.28,-88,1
1617482193,2021-04-03 22:36,100.00,999.27,1017.34,150,0.27,0.27,-87,1
1617482274,2021-04-03 22:37,100.00,999.25,1017.32,150,0.28,0.28,-88,1
1617482508,2021-04-03 22:41,99.77,999.30,1017.37,150,0.27,0.24,-87,1
1617482568,2021-04-03 22:42,99.69,999.33,1017.40,150,0.27,0.22,-86,1
1617482631,2021-04-03 22:43,98.27,999.33,1017.40,150,0.26,0.02,-87,1
1617482818,2021-04-03 22:46,100.00,999.38,1017.45,150,0.25,0.25,-87,1
1617482880,2021-04-03 22:48,100.00,999.43,1017.51,150,0.24,0.24,-88,1
1617482940,2021-04-03 22:49,97.76,999.39,1017.47,150,0.22,-0.09,-86,1
1617483064,2021-04-03 22:51,100.00,999.36,1017.43,150,0.22,0.22,-84,1
1617483124,2021-04-03 22:52,100.00,999.37,1017.44,150,0.21,0.21,-86,1
1617483373,2021-04-03 22:56,100.00,999.42,1017.49,150,0.16,0.16,-87,1
1617483433,2021-04-03 22:57,100.00,999.43,1017.50,150,0.16,0.16,-87,1
1617483557,2021-04-03 22:59,100.00,999.49,1017.56,150,0.15,0.15,-87,1
1617483617,2021-04-03 23:00,100.00,999.49,1017.56,150,0.14,0.14,-84,1
1617483936,2021-04-03 23:05,100.00,999.54,1017.61,150,0.12,0.12,-87,1
1617484059,2021-04-03 23:07,100.00,999.55,1017.63,150,0.12,0.12,-87,1
1617484122,2021-04-03 23:08,100.00,999.55,1017.62,150,0.14,0.14,-86,1
1617484185,2021-04-03 23:09,100.00,999.60,1017.67,150,0.12,0.12,-89,1
1617484247,2021-04-03 23:10,100.00,999.58,1017.65,150,0.14,0.14,-88,1
1617484310,2021-04-03 23:11,100.00,999.60,1017.67,150,0.15,0.15,-86,1
1617484433,2021-04-03 23:13,100.00,999.56,1017.63,150,0.21,0.21,-88,1
1617484493,2021-04-03 23:14,100.00,999.57,1017.65,150,0.22,0.22,-88,1
1617484745,2021-04-03 23:19,100.00,999.68,1017.75,150,0.27,0.27,-88,1
1617484871,2021-04-03 23:21,100.00,999.89,1017.96,150,-0.58,-0.58,-87,1
1617484931,2021-04-03 23:22,100.00,999.78,1017.85,150,0.33,0.33,-86,1
1617485054,2021-04-03 23:24,100.00,999.74,1017.81,150,0.36,0.36,-87,1
1617485241,2021-04-03 23:27,100.00,999.75,1017.82,150,0.40,0.40,-86,1
1617485301,2021-04-03 23:28,100.00,999.75,1017.82,150,0.39,0.39,-86,1
1617485424,2021-04-03 23:30,100.00,999.75,1017.82,150,0.43,0.43,-87,1
1617485484,2021-04-03 23:31,100.00,999.78,1017.86,150,0.44,0.44,-88,1
1617485547,2021-04-03 23:32,100.00,999.78,1017.85,150,0.46,0.46,-88,1
1617485607,2021-04-03 23:33,100.00,999.77,1017.84,150,0.46,0.46,-90,1
1617485667,2021-04-03 23:34,100.00,999.81,1017.89,150,0.46,0.46,-87,1
1617485727,2021-04-03 23:35,100.00,999.81,1017.88,150,0.49,0.49,-87,1
1617485790,2021-04-03 23:36,100.00,999.81,1017.88,150,0.50,0.50,-87,1
1617485913,2021-04-03 23:38,100.00,999.80,1017.87,150,0.52,0.52,-86,1
1617485976,2021-04-03 23:39,100.00,999.78,1017.86,150,0.54,0.54,-87,1
1617486036,2021-04-03 23:40,100.00,999.83,1017.90,150,0.56,0.56,-88,1
1617486096,2021-04-03 23:41,100.00,999.84,1017.91,150,0.56,0.56,-87,1
1617486156,2021-04-03 23:42,100.00,999.86,1017.93,150,0.58,0.58,-87,1
1617486216,2021-04-03 23:43,100.00,999.89,1017.96,150,0.59,0.59,-87,1
1617486276,2021-04-03 23:44,100.00,999.87,1017.94,150,0.60,0.60,-87,1
1617486336,2021-04-03 23:45,100.00,999.88,1017.95,150,0.60,0.60,-86,1
1617486396,2021-04-03 23:46,100.00,999.88,1017.95,150,0.61,0.61,-87,1
1617486456,2021-04-03 23:47,100.00,999.87,1017.95,150,0.63,0.63,-85,1
1617486585,2021-04-03 23:49,100.00,999.91,1017.98,150,0.66,0.66,-88,1
1617486711,2021-04-03 23:51,100.00,999.93,1018.00,150,0.69,0.69,-87,1
1617486771,2021-04-03 23:52,100.00,999.92,1017.99,150,0.70,0.70,-87,1
1617486897,2021-04-03 23:54,100.00,999.91,1017.98,150,0.74,0.74,-87,1
1617486958,2021-04-03 23:55,100.00,999.91,1017.99,150,0.75,0.75,-86,1
1617487018,2021-04-03 23:56,100.00,999.92,1018.00,150,0.77,0.77,-87,1
1617487078,2021-04-03 23:57,100.00,999.93,1018.01,150,0.78,0.78,-87,1
1617487138,2021-04-03 23:58,100.00,999.94,1018.01,150,0.80,0.80,-88,1
1617487198,2021-04-03 23:59,100.00,999.96,1018.03,150,0.82,0.82,-87,1