1617487258,2021-04-04 00:00,100.00,999.93,1018.00,150,0.84,0.84,-87,1
1617487318,2021-04-04 00:01,100.00,999.95,1018.02,150,0.85,0.85,-87,1
1617487378,2021-04-04 00:02,100.00,999.94,1018.01,150,0.87,0.87,-86,1
1617487438,2021-04-04 00:03,100.00,999.96,1018.03,150,0.87,0.87,-88,1
1617487501,2021-04-04 00:05,100.00,999.95,1018.02,150,0.88,0.88,-87,1
1617487567,2021-04-04 00:06,100.00,999.97,1018.04,150,0.89,0.89,-88,1
1617487627,2021-04-04 00:07,100.00,999.97,1018.04,150,0.90,0.90,-87,1
1617487687,2021-04-04 00:08,100.00,999.99,1018.06,150,0.90,0.90,-88,1
1617487747,2021-04-04 00:09,100.00,1000.01,1018.08,150,0.91,0.91,-87,1
1617487810,2021-04-04 00:10,100.00,1000.02,1018.09,150,0.92,0.92,-87,1
1617487873,2021-04-04 00:11,100.00,1000.02,1018.10,150,0.93,0.93,-86,1
1617487933,2021-04-04 00:12,100.00,1000.03,1018.10,150,0.94,0.94,-87,1
1617487993,2021-04-04 00:13,100.00,1000.02,1018.10,150,0.95,0.95,-87,1
1617488053,2021-04-04 00:14,100.00,1000.00,1018.07,150,0.96,0.96,-86,1
1617488113,2021-04-04 00:15,100.00,1000.03,1018.10,150,0.98,0.98,-87,1
1617488236,2021-04-04 00:17,100.00,1000.01,1018.08,150,0.97,0.97,-87,1
1617488296,2021-04-04 00:18,100.00,1000.04,1018.12,150,0.98,0.98,-86,1
1617488356,2021-04-04 00:19,100.00,1000.05,1018.12,150,0.99,0.99,-86,1
1617488416,2021-04-04 00:20,100.00,1000.04,1018.11,150,0.99,0.99,-87,1
1617488539,2021-04-04 00:22,100.00,1000.05,1018.12,150,0.99,0.99,-87,1
1617488599,2021-04-04 00:23,100.00,1000.14,1018.21,150,0.99,0.99,-88,1
1617488660,2021-04-04 00:24,100.00,1000.11,1018.18,150,0.99,0.99,-88,1
1617488720,2021-04-04 00:25,100.00,1000.08,1018.15,150,0.99,0.99,-87,1
1617488780,2021-04-04 00:26,100.00,1000.11,1018.19,150,0.98,0.98,-87,1
1617488840,2021-04-04 00:27,100.00,1000.17,1018.24,150,0.99,0.99,-88,1
1617488902,2021-04-04 00:28,100.00,1000.12,1018.20,150,1.00,1.00,-86,1
1617489025,2021-04-04 00:30,100.00,1000.16,1018.23,150,1.01,1.01,-89,1
1617489086,2021-04-04 00:31,100.00,1000.13,1018.20,150,1.01,1.01,-87,1
1617489146,2021-04-04 00:32,100.00,1000.15,1018.22,150,1.02,1.02,-87,1
1617489269,2021-04-04 00:34,100.00,1000.15,1018.22,150,1.02,1.02,-87,1
1617489395,2021-04-04 00:36,100.00,1000.20,1018.27,150,1.01,1.01,-87,1
1617489455,2021-04-04 00:37,100.00,1000.17,1018.24,150,1.02,1.02,-87,1
1617489515,2021-04-04 00:38,100.00,1000.17,1018.24,150,1.02,1.02,-87,1
1617489575,2021-04-04 00:39,100.00,1000.20,1018.27,150,1.03,1.03,-86,1
1617489635,2021-04-04 00:40,100.00,1000.18,1018.26,150,1.03,1.03,-83,1
1617489758,2021-04-04 00:42,100.00,999.72,1017.79,150,1.03,1.03,-88,1
1617489821,2021-04-04 00:43,100.00,1000.20,1018.28,150,1.05,1.05,-89,1
1617489881,2021-04-04 00:44,100.00,1000.19,1018.26,150,1.06,1.06,-87,1
1617489943,2021-04-04 00:45,100.00,1000.14,1018.22,150,1.04,1.04,-89,1
1617490069,2021-04-04 00:47,100.00,1000.19,1018.26,150,1.06,1.06,-87,1
1617490129,2021-04-04 00:48,100.00,1000.17,1018.24,150,1.08,1.08,-87,1
1617490190,2021-04-04 00:49,100.00,1000.18,1018.26,150,1.07,1.07,-88,1
1617490250,2021-04-04 00:50,100.00,1000.15,1018.23,150,1.08,1.08,-86,1
1617490310,2021-04-04 00:51,100.00,1000.17,1018.24,150,1.10,1.10,-87,1
1617490370,2021-04-04 00:52,100.00,1000.15,1018.22,150,1.10,1.10,-86,1
1617490430,2021-04-04 00:53,100.00,1000.17,1018.24,150,1.10,1.10,-87,1
1617490490,2021-04-04 00:54,100.00,1000.19,1018.26,150,1.10,1.10,-87,1
1617490550,2021-04-04 00:55,100.00,1000.19,1018.26,150,1.10,1.10,-83,1
1617490679,2021-04-04 00:57,100.00,1000.20,1018.27,150,1.12,1.12,-87,1
1617490739,2021-04-04 00:58,100.00,1000.22,1018.30,150,1.14,1.14,-88,1
1617490799,2021-04-04 00:59,100.00,1000.18,1018.25,150,1.11,1.11,-88,1
1617490859,2021-04-04 01:00,100.00,1000.18,1018.26,150,1.12,1.12,-86,1
1617490982,2021-04-04 01:03,100.00,1000.16,1018.23,150,1.15,1.15,-87,1
1617491045,2021-04-04 01:04,100.00,1000.19,1018.26,150,1.16,1.16,-87,1
1617491105,2021-04-04 01:05,100.00,1000.16,1018.24,150,1.17,1.17,-87,1
1617491171,2021-04-04 01:06,100.00,1000.16,1018.23,150,1.18,1.18,-87,1
1617491234,2021-04-04 01:07,100.00,1000.15,1018.22,150,1.16,1.16,-87,1
1617491294,2021-04-04 01:08,100.00,1000.18,1018.25,150,1.17,1.17,-85,1
1617491354,2021-04-04 01:09,100.00,1000.17,1018.25,150,1.17,1.17,-87,1
1617491414,2021-04-04 01:10,100.00,1000.18,1018.25,150,1.17,1.17,-88,1
1617491474,2021-04-04 01:11,100.00,1000.16,1018.23,150,1.18,1.18,-86,1
1617491535,2021-04-04 01:12,100.00,1000.18,1018.25,150,1.20,1.20,-88,1
1617491595,2021-04-04 01:13,100.00,1000.18,1018.25,150,1.19,1.19,-87,1
1617491655,2021-04-04 01:14,100.00,1000.19,1018.26,150,1.20,1.20,-86,1
1617491724,2021-04-04 01:15,100.00,1000.16,1018.23,150,1.22,1.22,-89,1
1617491778,2021-04-04 01:16,100.00,1000.13,1018.20,150,1.21,1.21,-87,1
1617491838,2021-04-04 01:17,100.00,1000.18,1018.26,150,1.22,1.22,-84,1
1617491898,2021-04-04 01:18,100.00,1000.16,1018.23,150,1.23,1.23,-84,1
1617491958,2021-04-04 01:19,100.00,1000.15,1018.22,150,1.23,1.23,-88,1
1617492018,2021-04-04 01:20,100.00,1000.15,1018.22,150,1.24,1.24,-87,1
1617492078,2021-04-04 01:21,100.00,1000.13,1018.20,150,1.24,1.24,-87,1
1617492138,2021-04-04 01:22,100.00,1000.12,1018.19,150,1.25,1.25,-87,1
1617492198,2021-04-04 01:23,100.00,1000.10,1018.17,150,1.24,1.24,-85,1
1617492261,2021-04-04 01:24,100.00,1000.15,1018.22,150,1.24,1.24,-86,1
1617492321,2021-04-04 01:25,100.00,1000.15,1018.22,150,1.24,1.24,-88,1
1617492384,2021-04-04 01:26,100.00,1000.15,1018.22,150,1.25,1.25,-86,1
1617492444,2021-04-04 01:27,100.00,1000.16,1018.24,150,1.26,1.26,-88,1
1617492504,2021-04-04 01:28,100.00,1000.18,1018.25,150,1.27,1.27,-86,1
1617492564,2021-04-04 01:29,100.00,1000.19,1018.26,150,1.26,1.26,-87,1
1617492624,2021-04-04 01:30,100.00,1000.16,1018.23,150,1.27,1.27,-86,1
1617492684,2021-04-04 01:31,100.00,1000.18,1018.25,150,1.29,1.29,-88,1
1617492744,2021-04-04 01:32,100.00,1000.20,1018.27,150,1.29,1.29,-88,1
1617492805,2021-04-04 01:33,100.00,1000.17,1018.24,150,1.26,1.26,-87,1
1617492865,2021-04-04 01:34,100.00,1000.17,1018.24,150,1.29,1.29,-86,1
1617492925,2021-04-04 01:35,100.00,1000.16,1018.23,150,1.30,1.30,-88,1
1617492985,2021-04-04 01:36,100.00,1000.19,1018.26,150,1.31,1.31,-89,1
1617493045,2021-04-04 01:37,100.00,1000.17,1018.24,150,1.30,1.30,-87,1
1617493105,2021-04-04 01:38,100.00,1000.14,1018.22,150,1.30,1.30,-89,1
1617493165,2021-04-04 01:39,100.00,1000.18,1018.26,150,1.30,1.30,-88,1
1617493225,2021-04-04 01:40,100.00,1000.18,1018.25,150,1.30,1.30,-87,1
1617493285,2021-04-04 01:41,100.00,1000.15,1018.22,150,1.30,1.30,-86,1
1617493345,2021-04-04 01:42,100.00,1000.14,1018.21,150,1.31,1.31,-88,1
1617493405,2021-04-04 01:43,100.00,1000.18,1018.25,150,1.31,1.31,-87,1
1617493465,2021-04-04 01:44,100.00,1000.18,1018.25,150,1.32,1.32,-88,1
1617493525,2021-04-04 01:45,100.00,1000.14,1018.21,150,1.33,1.33,-84,1
1617493585,2021-04-04 01:46,100.00,1000.13,1018.21,150,1.32,1.32,-87,1
1617493645,2021-04-04 01:47,100.00,1000.14,1018.21,150,1.31,1.31,-86,1
1617493708,2021-04-04 01:48,100.00,1000.15,1018.23,150,1.32,1.32,-90,1
1617493768,2021-04-04 01:49,100.00,1000.16,1018.24,150,1.33,1.33,-89,1
1617493828,2021-04-04 01:50,100.00,1000.12,1018.19,150,1.32,1.32,-87,1
1617493888,2021-04-04 01:51,100.00,1000.12,1018.19,150,1.33,1.33,-86,1
1617493948,2021-04-04 01:52,100.00,1000.12,1018.19,150,1.33,1.33,-86,1
1617494008,2021-04-04 01:53,100.00,1000.17,1018.24,150,1.34,1.34,-87,1
1617494068,2021-04-04 01:54,100.00,1000.09,1018.16,150,1.33,1.33,-87,1
1617494129,2021-04-04 01:55,100.00,1000.09,1018.16,150,1.32,1.32,-85,1
1617494189,2021-04-04 01:56,100.00,1000.11,1018.18,150,1.33,1.33,-87,1
1617494249,2021-04-04 01:57,100.00,1000.11,1018.19,150,1.34,1.34,-87,1
1617494309,2021-04-04 01:58,100.00,1000.12,1018.20,150,1.33,1.33,-88,1
1617494369,2021-04-04 01:59,100.00,1000.10,1018.18,150,1.32,1.32,-87,1
1617494429,2021-04-04 02:00,100.00,1000.11,1018.18,150,1.32,1.32,-85,1
1617494492,2021-04-04 02:01,100.00,1000.13,1018.20,150,1.31,1.31,-88,1
1617494552,2021-04-04 02:02,100.00,1000.11,1018.19,150,1.32,1.32,-85,1
1617494612,2021-04-04 02:03,100.00,1000.14,1018.21,150,1.32,1.32,-87,1
1617494672,2021-04-04 02:04,100.00,1000.15,1018.22,150,1.33,1.33,-85,1
1617494732,2021-04-04 02:05,100.00,1000.20,1018.27,150,1.33,1.33,-85,1
1617494792,2021-04-04 02:06,100.00,1000.16,1018.24,150,1.33,1.33,-86,1
1617494852,2021-04-04 02:07,100.00,1000.20,1018.27,150,1.33,1.33,-85,1
1617494912,2021-04-04 02:08,100.00,1000.18,1018.25,150,1.33,1.33,-85,1
1617494972,2021-04-04 02:09,100.00,1000.21,1018.28,150,1.32,1.32,-87,1
1617495032,2021-04-04 02:10,100.00,1000.17,1018.24,150,1.30,1.30,-86,1
1617495092,2021-04-04 02:11,100.00,1000.21,1018.29,150,1.32,1.32,-86,1
1617495152,2021-04-04 02:12,100.00,1000.20,1018.27,150,1.32,1.32,-88,1
1617495212,2021-04-04 02:13,100.00,1000.22,1018.29,150,1.32,1.32,-86,1
1617495272,2021-04-04 02:14,100.00,1000.20,1018.28,150,1.32,1.32,-89,1
1617495332,2021-04-04 02:15,100.00,1000.20,1018.27,150,1.32,1.32,-89,1
1617495392,2021-04-04 02:16,100.00,1000.05,1018.12,150,1.31,1.31,-87,1
1617495455,2021-04-04 02:17,100.00,1000.21,1018.29,150,1.31,1.31,-87,1
1617495515,2021-04-04 02:18,100.00,1000.22,1018.29,150,1.31,1.31,-86,1
1617495575,2021-04-04 02:19,100.00,1000.25,1018.33,150,1.30,1.30,-85,1
1617495635,2021-04-04 02:20,100.00,1000.28,1018.35,150,1.28,1.28,-87,1
1617495758,2021-04-04 02:22,100.00,1000.28,1018.35,150,1.27,1.27,-86,1
1617495818,2021-04-04 02:23,100.00,1000.30,1018.37,150,1.27,1.27,-84,1
1617495879,2021-04-04 02:24,100.00,1000.33,1018.40,150,1.26,1.26,-88,1
1617495942,2021-04-04 02:25,100.00,1000.31,1018.39,150,1.25,1.25,-86,1
1617496002,2021-04-04 02:26,100.00,1000.34,1018.41,150,1.24,1.24,-87,1
1617496062,2021-04-04 02:27,100.00,1000.35,1018.42,150,1.23,1.23,-87,1
1617496122,2021-04-04 02:28,100.00,1000.35,1018.42,150,1.22,1.22,-88,1
1617496182,2021-04-04 02:29,100.00,1000.33,1018.41,150,1.21,1.21,-88,1
1617496242,2021-04-04 02:30,100.00,1000.32,1018.39,150,1.18,1.18,-85,1
1617496302,2021-04-04 02:31,100.00,1000.36,1018.43,150,1.15,1.15,-87,1
1617496362,2021-04-04 02:32,100.00,1000.35,1018.43,150,1.14,1.14,-86,1
1617496422,2021-04-04 02:33,100.00,1000.34,1018.41,150,1.13,1.13,-89,1
1617496482,2021-04-04 02:34,100.00,1000.41,1018.48,150,1.11,1.11,-87,1
1617496542,2021-04-04 02:35,100.00,1000.39,1018.46,150,1.09,1.09,-86,1
1617496602,2021-04-04 02:36,100.00,1000.40,1018.47,150,1.08,1.08,-86,1
1617496662,2021-04-04 02:37,100.00,1000.42,1018.49,150,1.06,1.06,-86,1
1617496722,2021-04-04 02:38,100.00,1000.43,1018.50,150,1.04,1.04,-86,1
1617496782,2021-04-04 02:39,100.00,1000.44,1018.51,150,1.02,1.02,-84,1
1617496843,2021-04-04 02:40,100.00,1000.43,1018.50,150,1.00,1.00,-85,1
1617496903,2021-04-04 02:41,100.00,1000.44,1018.51,150,0.98,0.98,-87,1
1617496963,2021-04-04 02:42,100.00,1000.42,1018.49,150,0.96,0.96,-86,1
1617497023,2021-04-04 02:43,100.00,1000.42,1018.49,150,0.94,0.94,-86,1
1617497083,2021-04-04 02:44,100.00,1000.41,1018.48,150,0.93,0.93,-87,1
1617497143,2021-04-04 02:45,100.00,1000.41,1018.48,150,0.91,0.91,-87,1
1617497203,2021-04-04 02:46,100.00,1000.42,1018.49,150,0.91,0.91,-86,1
1617497263,2021-04-04 02:47,100.00,1000.42,1018.49,150,0.90,0.90,-87,1
1617497323,2021-04-04 02:48,100.00,1000.45,1018.52,150,0.90,0.90,-86,1
1617497383,2021-04-04 02:49,100.00,1000.42,1018.50,150,0.88,0.88,-85,1
1617497443,2021-04-04 02:50,100.00,1000.46,1018.54,150,0.88,0.88,-85,1
1617497566,2021-04-04 02:52,100.00,1000.52,1018.59,150,0.87,0.87,-88,1
1617497626,2021-04-04 02:53,100.00,1000.51,1018.58,150,0.85,0.85,-84,1
1617497687,2021-04-04 02:54,100.00,1000.53,1018.60,150,0.86,0.86,-87,1
1617497747,2021-04-04 02:55,100.00,1000.50,1018.58,150,0.86,0.86,-86,1
1617497807,2021-04-04 02:56,100.00,1000.51,1018.58,150,0.87,0.87,-86,1
1617497867,2021-04-04 02:57,100.00,1000.53,1018.60,150,0.86,0.86,-86,1
1617497927,2021-04-04 02:58,100.00,1000.51,1018.58,150,0.87,0.87,-88,1
1617497987,2021-04-04 02:59,100.00,1000.52,1018.60,150,0.86,0.86,-86,1
1617498047,2021-04-04 03:00,100.00,1000.51,1018.58,150,0.85,0.85,-86,1
1617498107,2021-04-04 03:01,100.00,1000.49,1018.57,150,0.86,0.86,-85,1
1617498167,2021-04-04 03:02,100.00,1000.53,1018.60,150,0.86,0.86,-86,1
1617498230,2021-04-04 03:03,100.00,1000.54,1018.61,150,0.85,0.85,-88,1
1617498290,2021-04-04 03:04,100.00,1000.52,1018.60,150,0.85,0.85,-87,1
1617498350,2021-04-04 03:05,100.00,1000.52,1018.59,150,0.85,0.85,-87,1
1617498410,2021-04-04 03:06,100.00,1000.52,1018.60,150,0.84,0.84,-86,1
1617498470,2021-04-04 03:07,100.00,1000.53,1018.61,150,0.84,0.84,-86,1
1617498530,2021-04-04 03:08,100.00,1000.53,1018.60,150,0.84,0.84,-87,1
1617498590,2021-04-04 03:09,100.00,1000.52,1018.59,150,0.83,0.83,-88,1
1617498650,2021-04-04 03:10,100.00,1000.53,1018.60,150,0.82,0.82,-88,1
1617498710,2021-04-04 03:11,100.00,1000.52,1018.59,150,0.81,0.81,-88,1
1617498770,2021-04-04 03:12,100.00,1000.50,1018.57,150,0.80,0.80,-88,1
1617498830,2021-04-04 03:13,100.00,1000.50,1018.58,150,0.79,0.79,-87,1
1617498890,2021-04-04 03:14,100.00,1000.54,1018.61,150,0.77,0.77,-87,1
1617498950,2021-04-04 03:15,100.00,1000.53,1018.60,150,0.75,0.75,-87,1
1617499010,2021-04-04 03:16,100.00,1000.51,1018.59,150,0.74,0.74,-87,1
1617499071,2021-04-04 03:17,100.00,1000.47,1018.54,150,0.72,0.72,-86,1
1617499131,2021-04-04 03:18,100.00,1000.46,1018.53,150,0.70,0.70,-87,1
1617499193,2021-04-04 03:19,100.00,1000.49,1018.56,150,0.69,0.69,-87,1
1617499256,2021-04-04 03:20,100.00,1000.49,1018.56,150,0.67,0.67,-87,1
1617499316,2021-04-04 03:21,100.00,1000.49,1018.56,150,0.65,0.65,-87,1
1617499376,2021-04-04 03:22,100.00,1000.49,1018.56,150,0.64,0.64,-86,1
1617499436,2021-04-04 03:23,100.00,1000.52,1018.59,150,0.62,0.62,-87,1
1617499496,2021-04-04 03:24,100.00,1000.46,1018.54,150,0.60,0.60,-87,1
1617499556,2021-04-04 03:25,100.00,1000.50,1018.58,150,0.58,0.58,-87,1
1617499616,2021-04-04 03:26,100.00,1000.50,1018.57,150,0.57,0.57,-88,1
1617499676,2021-04-04 03:27,100.00,1000.52,1018.59,150,0.55,0.55,-87,1
1617499737,2021-04-04 03:28,100.00,1000.54,1018.62,150,0.52,0.52,-89,1
1617499797,2021-04-04 03:29,100.00,1000.52,1018.59,150,0.50,0.50,-87,1
1617499857,2021-04-04 03:30,100.00,1000.49,1018.56,150,0.37,0.37,-87,1
1617499917,2021-04-04 03:31,100.00,1000.50,1018.57,150,0.45,0.45,-88,1
1617499977,2021-04-04 03:32,100.00,1000.49,1018.56,150,0.44,0.44,-87,1
1617500037,2021-04-04 03:33,100.00,1000.48,1018.55,150,0.42,0.42,-85,1
1617500097,2021-04-04 03:34,100.00,1000.50,1018.57,150,0.40,0.40,-87,1
1617500157,2021-04-04 03:35,100.00,1000.49,1018.57,150,0.38,0.38,-86,1
1617500217,2021-04-04 03:36,100.00,1000.51,1018.59,150,0.27,0.27,-88,1
1617500277,2021-04-04 03:37,100.00,1000.51,1018.58,150,0.34,0.34,-86,1
1617500337,2021-04-04 03:38,100.00,1000.49,1018.56,150,0.34,0.34,-87,1
1617500397,2021-04-04 03:39,100.00,1000.46,1018.53,150,0.32,0.32,-87,1
1617500457,2021-04-04 03:40,100.00,1000.43,1018.51,150,0.31,0.31,-85,1
1617500517,2021-04-04 03:41,100.00,1000.47,1018.54,150,0.29,0.29,-86,1
1617500577,2021-04-04 03:42,100.00,1000.44,1018.52,150,0.29,0.29,-87,1
1617500637,2021-04-04 03:43,100.00,1000.48,1018.55,150,0.26,0.26,-87,1
1617500697,2021-04-04 03:44,100.00,1000.43,1018.50,150,0.25,0.25,-87,1
1617500757,2021-04-04 03:45,100.00,1000.45,1018.52,150,0.24,0.24,-87,1
1617500817,2021-04-04 03:46,100.00,1000.46,1018.53,150,0.22,0.22,-87,1
1617500877,2021-04-04 03:47,100.00,1000.44,1018.52,150,0.20,0.20,-88,1
1617500941,2021-04-04 03:49,100.00,1000.47,1018.55,150,0.19,0.19,-87,1
1617501001,2021-04-04 03:50,100.00,1000.52,1018.59,150,0.16,0.16,-87,1
1617501061,2021-04-04 03:51,100.00,1000.50,1018.57,150,0.14,0.14,-86,1
1617501121,2021-04-04 03:52,100.00,1000.52,1018.60,150,0.13,0.13,-86,1
1617501181,2021-04-04 03:53,100.00,1000.52,1018.59,150,0.11,0.11,-88,1
1617501241,2021-04-04 03:54,100.00,1000.52,1018.59,150,0.07,0.07,-88,1
1617501301,2021-04-04 03:55,100.00,1000.52,1018.59,150,0.05,0.05,-87,1
1617501361,2021-04-04 03:56,100.00,1000.51,1018.58,150,0.02,0.02,-85,1
1617501421,2021-04-04 03:57,100.00,1000.49,1018.57,150,-0.01,-0.01,-86,1
1617501481,2021-04-04 03:58,100.00,1000.45,1018.52,150,-0.04,-0.04,-87,1
1617501541,2021-04-04 03:59,100.00,1000.47,1018.54,150,-0.07,-0.07,-86,1
1617501601,2021-04-04 04:00,100.00,1000.47,1018.54,150,-0.10,-0.10,-86,1
1617501661,2021-04-04 04:01,100.00,1000.47,1018.54,150,-0.12,-0.12,-86,1
1617501721,2021-04-04 04:02,100.00,1000.46,1018.53,150,-0.16,-0.16,-86,1
1617501781,2021-04-04 04:03,100.00,1000.47,1018.55,150,-0.18,-0.18,-87,1
1617501841,2021-04-04 04:04,100.00,1000.45,1018.52,150,-0.20,-0.20,-87,1
1617501901,2021-04-04 04:05,100.00,1000.46,1018.53,150,-0.23,-0.23,-85,1
1617501961,2021-04-04 04:06,100.00,1000.45,1018.52,150,-0.24,-0.24,-87,1
1617502021,2021-04-04 04:07,100.00,1000.47,1018.54,150,-0.27,-0.27,-86,1
1617502082,2021-04-04 04:08,100.00,1000.46,1018.53,150,-0.29,-0.29,-85,1
1617502142,2021-04-04 04:09,100.00,1000.50,1018.57,150,-0.31,-0.31,-86,1
1617502202,2021-04-04 04:10,100.00,1000.50,1018.57,150,-0.34,-0.34,-87,1
1617502262,2021-04-04 04:11,100.00,1000.48,1018.55,150,-0.36,-0.36,-86,1
1617502322,2021-04-04 04:12,100.00,1000.51,1018.58,150,-0.38,-0.38,-86,1
1617502382,2021-04-04 04:13,100.00,1000.48,1018.55,150,-0.39,-0.39,-87,1
1617502442,2021-04-04 04:14,100.00,1000.47,1018.54,150,-0.40,-0.40,-86,1
1617502502,2021-04-04 04:15,100.00,1000.48,1018.55,150,-0.43,-0.43,-87,1
1617502562,2021-04-04 04:16,100.00,1000.46,1018.53,150,-0.44,-0.44,-86,1
1617502622,2021-04-04 04:17,100.00,1000.48,1018.55,150,-0.45,-0.45,-87,1
1617502682,2021-04-04 04:18,100.00,1000.48,1018.55,150,-0.47,-0.47,-87,1
1617502742,2021-04-04 04:19,100.00,1000.51,1018.58,150,-0.49,-0.49,-87,1
1617502802,2021-04-04 04:20,100.00,1000.52,1018.59,150,-0.51,-0.51,-86,1
1617502862,2021-04-04 04:21,100.00,1000.51,1018.59,150,-0.53,-0.53,-86,1
1617502922,2021-04-04 04:22,100.00,1000.54,1018.61,150,-0.55,-0.55,-87,1
1617502982,2021-04-04 04:23,100.00,1000.54,1018.61,150,-0.57,-0.57,-88,1
1617503042,2021-04-04 04:24,100.00,1000.56,1018.63,150,-0.59,-0.59,-86,1
1617503102,2021-04-04 04:25,100.00,1000.56,1018.63,150,-0.61,-0.61,-87,1
1617503162,2021-04-04 04:26,100.00,1000.58,1018.65,150,-0.64,-0.64,-88,1
1617503222,2021-04-04 04:27,100.00,1000.55,1018.62,150,-0.66,-0.66,-87,1
1617503282,2021-04-04 04:28,100.00,1000.57,1018.64,150,-0.68,-0.68,-87,1
1617503342,2021-04-04 04:29,100.00,1000.58,1018.65,150,-0.71,-0.71,-87,1
1617503403,2021-04-04 04:30,100.00,1000.57,1018.64,150,-0.74,-0.74,-87,1
1617503463,2021-04-04 04:31,100.00,1000.58,1018.65,150,-0.76,-0.76,-86,1
1617503523,2021-04-04 04:32,100.00,1000.57,1018.64,150,-0.78,-0.78,-87,1
1617503583,2021-04-04 04:33,100.00,1000.61,1018.68,150,-0.81,-0.81,-86,1
1617503643,2021-04-04 04:34,100.00,1000.62,1018.69,150,-0.83,-0.83,-87,1
1617503703,2021-04-04 04:35,100.00,1000.60,1018.67,150,-0.86,-0.86,-87,1
1617503763,2021-04-04 04:36,100.00,1000.60,1018.68,150,-0.89,-0.89,-87,1
1617503823,2021-04-04 04:37,100.00,1000.62,1018.70,150,-0.91,-0.91,-86,1
1617503883,2021-04-04 04:38,100.00,1000.66,1018.73,150,-0.94,-0.94,-86,1
1617503943,2021-04-04 04:39,100.00,1000.62,1018.70,150,-0.97,-0.97,-87,1
1617504003,2021-04-04 04:40,100.00,1000.65,1018.72,150,-1.00,-1.00,-86,1
1617504063,2021-04-04 04:41,100.00,1000.67,1018.75,150,-1.02,-1.02,-86,1
1617504123,2021-04-04 04:42,100.00,1000.67,1018.74,150,-1.05,-1.05,-88,1
1617504183,2021-04-04 04:43,100.00,1000.69,1018.76,150,-1.09,-1.09,-87,1
1617504243,2021-04-04 04:44,100.00,1000.66,1018.74,150,-1.11,-1.11,-85,1
1617504303,2021-04-04 04:45,100.00,1000.72,1018.79,150,-1.14,-1.14,-86,1
1617504363,2021-04-04 04:46,100.00,1000.76,1018.83,150,-1.16,-1.16,-88,1
1617504423,2021-04-04 04:47,100.00,1000.72,1018.80,150,-1.19,-1.19,-86,1
1617504483,2021-04-04 04:48,100.00,1000.70,1018.77,150,-1.21,-1.21,-86,1
1617504543,2021-04-04 04:49,100.00,1000.71,1018.79,150,-1.24,-1.24,-86,1
1617504604,2021-04-04 04:50,100.00,1000.70,1018.78,150,-1.26,-1.26,-86,1
1617504664,2021-04-04 04:51,100.00,1000.71,1018.78,150,-1.29,-1.29,-85,1
1617504724,2021-04-04 04:52,100.00,1000.68,1018.75,150,-1.31,-1.31,-86,1
1617504784,2021-04-04 04:53,100.00,1000.68,1018.75,150,-1.35,-1.35,-86,1
1617504844,2021-04-04 04:54,100.00,1000.69,1018.76,150,-1.38,-1.38,-87,1
1617504904,2021-04-04 04:55,100.00,1000.70,1018.77,150,-1.40,-1.40,-86,1
1617504964,2021-04-04 04:56,100.00,1000.70,1018.77,150,-1.43,-1.43,-86,1
1617505024,2021-04-04 04:57,100.00,1000.67,1018.75,150,-1.44,-1.44,-87,1
1617505084,2021-04-04 04:58,100.00,1000.67,1018.74,150,-1.47,-1.47,-87,1
1617505144,2021-04-04 04:59,100.00,1000.67,1018.74,150,-1.49,-1.49,-86,1
1617505204,2021-04-04 05:00,100.00,1000.69,1018.76,150,-1.51,-1.51,-87,1
1617505264,2021-04-04 05:01,100.00,1000.65,1018.72,150,-1.54,-1.54,-88,1
1617505324,2021-04-04 05:02,100.00,1000.68,1018.75,150,-1.56,-1.56,-87,1
1617505384,2021-04-04 05:03,100.00,1000.70,1018.77,150,-1.57,-1.57,-86,1
1617505444,2021-04-04 05:04,100.00,1000.69,1018.76,150,-1.59,-1.59,-86,1
1617505504,2021-04-04 05:05,100.00,1000.69,1018.77,150,-1.61,-1.61,-85,1
1617505564,2021-04-04 05:06,100.00,1000.67,1018.75,150,-1.62,-1.62,-86,1
1617505624,2021-04-04 05:07,100.00,1000.73,1018.80,150,-1.64,-1.64,-87,1
1617505684,2021-04-04 05:08,100.00,1000.74,1018.81,150,-1.65,-1.65,-87,1
1617505744,2021-04-04 05:09,100.00,1000.74,1018.81,150,-1.67,-1.67,-86,1
1617505804,2021-04-04 05:10,100.00,1000.72,1018.79,150,-1.68,-1.68,-86,1
1617505864,2021-04-04 05:11,100.00,1000.74,1018.81,150,-1.69,-1.69,-87,1
1617505925,2021-04-04 05:12,100.00,1000.71,1018.78,150,-1.69,-1.69,-87,1
1617505985,2021-04-04 05:13,100.00,1000.72,1018.80,150,-1.70,-1.70,-87,1
1617506045,2021-04-04 05:14,100.00,1000.74,1018.82,150,-1.71,-1.71,-87,1
1617506105,2021-04-04 05:15,100.00,1000.72,1018.80,150,-1.72,-1.72,-86,1
1617506165,2021-04-04 05:16,100.00,1000.75,1018.82,150,-1.72,-1.72,-86,1
1617506225,2021-04-04 05:17,100.00,1000.79,1018.87,150,-1.72,-1.72,-87,1
1617506285,2021-04-04 05:18,100.00,1000.79,1018.87,150,-1.71,-1.71,-87,1
1617506345,2021-04-04 05:19,100.00,1000.81,1018.88,150,-1.72,-1.72,-87,1
1617506405,2021-04-04 05:20,100.00,1000.78,1018.85,150,-1.74,-1.74,-87,1
1617506465,2021-04-04 05:21,100.00,1000.77,1018.84,150,-1.73,-1.73,-87,1
1617506525,2021-04-04 05:22,100.00,1000.66,1018.73,150,-1.73,-1.73,-88,1
1617506585,2021-04-04 05:23,100.00,1000.80,1018.87,150,-1.74,-1.74,-87,1
1617506645,2021-04-04 05:24,100.00,1000.78,1018.85,150,-1.73,-1.73,-87,1
1617506705,2021-04-04 05:25,100.00,1000.79,1018.86,150,-1.74,-1.74,-87,1
1617506765,2021-04-04 05:26,100.00,1000.84,1018.91,150,-1.75,-1.75,-87,1
1617506825,2021-04-04 05:27,100.00,1000.82,1018.89,150,-1.75,-1.75,-87,1
1617506885,2021-04-04 05:28,100.00,1000.80,1018.87,150,-1.76,-1.76,-87,1
1617506945,2021-04-04 05:29,100.00,1000.81,1018.88,150,-1.76,-1.76,-87,1
1617507005,2021-04-04 05:30,100.00,1000.85,1018.92,150,-1.76,-1.76,-86,1
1617507065,2021-04-04 05:31,100.00,1000.85,1018.92,150,-1.78,-1.78,-87,1
1617507126,2021-04-04 05:32,100.00,1000.78,1018.86,150,-1.77,-1.77,-85,1
1617507186,2021-04-04 05:33,100.00,1000.78,1018.85,150,-1.78,-1.78,-87,1
1617507246,2021-04-04 05:34,100.00,1000.74,1018.81,150,-1.76,-1.76,-88,1
1617507306,2021-04-04 05:35,100.00,1000.68,1018.75,150,-1.76,-1.76,-87,1
1617507366,2021-04-04 05:36,100.00,1000.71,1018.78,150,-1.77,-1.77,-87,1
1617507426,2021-04-04 05:37,100.00,1000.69,1018.76,150,-1.77,-1.77,-87,1
1617507486,2021-04-04 05:38,100.00,1000.66,1018.74,150,-1.76,-1.76,-87,1
1617507546,2021-04-04 05:39,100.00,1000.61,1018.69,150,-1.76,-1.76,-86,1
1617507606,2021-04-04 05:40,100.00,1000.65,1018.72,150,-1.77,-1.77,-87,1
1617507666,2021-04-04 05:41,100.00,1000.59,1018.66,150,-1.75,-1.75,-87,1
1617507726,2021-04-04 05:42,100.00,1000.60,1018.68,150,-1.77,-1.77,-87,1
1617507786,2021-04-04 05:43,100.00,1000.58,1018.65,150,-1.76,-1.76,-87,1
1617507846,2021-04-04 05:44,100.00,1000.57,1018.64,150,-1.77,-1.77,-86,1
1617507906,2021-04-04 05:45,100.00,1000.56,1018.63,150,-1.76,-1.76,-86,1
1617507966,2021-04-04 05:46,100.00,1000.59,1018.66,150,-1.77,-1.77,-86,1
1617508029,2021-04-04 05:47,100.00,1000.61,1018.69,150,-1.77,-1.77,-87,1
1617508090,2021-04-04 05:48,100.00,1000.60,1018.67,150,-1.76,-1.76,-87,1
1617508150,2021-04-04 05:49,100.00,1000.59,1018.66,150,-1.76,-1.76,-87,1
1617508210,2021-04-04 05:50,100.00,1000.56,1018.63,150,-1.72,-1.72,-87,1
1617508270,2021-04-04 05:51,100.00,1000.58,1018.65,150,-1.73,-1.73,-86,1
1617508330,2021-04-04 05:52,100.00,1000.55,1018.62,150,-1.71,-1.71,-87,1
1617508390,2021-04-04 05:53,100.00,1000.58,1018.65,150,-1.70,-1.70,-86,1
1617508450,2021-04-04 05:54,100.00,1000.57,1018.64,150,-1.71,-1.71,-86,1
1617508510,2021-04-04 05:55,100.00,1000.59,1018.66,150,-1.69,-1.69,-86,1
1617508570,2021-04-04 05:56,100.00,1000.59,1018.66,150,-1.69,-1.69,-88,1
1617508630,2021-04-04 05:57,100.00,1000.61,1018.68,150,-1.70,-1.70,-87,1
1617508690,2021-04-04 05:58,100.00,1000.64,1018.71,150,-1.71,-1.71,-87,1
1617508750,2021-04-04 05:59,100.00,1000.62,1018.69,150,-1.71,-1.71,-87,1
1617508810,2021-04-04 06:00,100.00,1000.62,1018.69,150,-1.72,-1.72,-86,1
1617508870,2021-04-04 06:01,100.00,1000.59,1018.66,150,-1.71,-1.71,-86,1
1617508930,2021-04-04 06:02,100.00,1000.61,1018.68,150,-1.70,-1.70,-86,1
1617508993,2021-04-04 06:03,100.00,1000.65,1018.73,150,-1.70,-1.70,-86,1
1617509053,2021-04-04 06:04,100.00,1000.65,1018.72,150,-1.68,-1.68,-87,1
1617509113,2021-04-04 06:05,100.00,1000.68,1018.75,150,-1.70,-1.70,-84,1
1617509173,2021-04-04 06:06,100.00,1000.67,1018.74,150,-1.71,-1.71,-86,1
1617509234,2021-04-04 06:07,100.00,1000.70,1018.77,150,-1.69,-1.69,-86,1
1617509294,2021-04-04 06:08,100.00,1000.69,1018.76,150,-1.67,-1.67,-86,1
1617509354,2021-04-04 06:09,100.00,1000.70,1018.77,150,-1.68,-1.68,-85,1
1617509414,2021-04-04 06:10,100.00,1000.67,1018.74,150,-1.63,-1.63,-86,1
1617509476,2021-04-04 06:11,100.00,1000.65,1018.72,150,-1.62,-1.62,-86,1
1617509537,2021-04-04 06:12,100.00,1000.72,1018.80,150,-1.63,-1.63,-85,1
1617509597,2021-04-04 06:13,100.00,1000.73,1018.80,150,-1.61,-1.61,-86,1
1617509657,2021-04-04 06:14,100.00,1000.74,1018.81,150,-1.59,-1.59,-85,1
1617509717,2021-04-04 06:15,100.00,1000.72,1018.79,150,-1.58,-1.58,-85,1
1617509777,2021-04-04 06:16,100.00,1000.70,1018.77,150,-1.56,-1.56,-86,1
1617509837,2021-04-04 06:17,100.00,1000.72,1018.80,150,-1.55,-1.55,-85,1
1617509897,2021-04-04 06:18,100.00,1000.71,1018.78,150,-1.55,-1.55,-85,1
1617509957,2021-04-04 06:19,100.00,1000.78,1018.85,150,-1.53,-1.53,-85,1
1617510017,2021-04-04 06:20,100.00,1000.73,1018.80,150,-1.49,-1.49,-85,1
1617510077,2021-04-04 06:21,100.00,1000.76,1018.83,150,-1.47,-1.47,-86,1
1617510137,2021-04-04 06:22,100.00,1000.77,1018.84,150,-1.43,-1.43,-85,1
1617510197,2021-04-04 06:23,100.00,1000.80,1018.87,150,-1.40,-1.40,-84,1
1617510257,2021-04-04 06:24,100.00,1000.79,1018.86,150,-1.38,-1.38,-85,1
1617510317,2021-04-04 06:25,100.00,1000.78,1018.86,150,-1.30,-1.30,-85,1
1617510377,2021-04-04 06:26,100.00,1000.83,1018.90,150,-1.62,-1.62,-84,1
1617510437,2021-04-04 06:27,100.00,1000.81,1018.88,150,-1.31,-1.31,-84,1
1617510497,2021-04-04 06:28,100.00,1000.86,1018.94,150,-1.18,-1.18,-84,1
1617510557,2021-04-04 06:29,100.00,1000.87,1018.94,150,-1.13,-1.13,-85,1
1617510617,2021-04-04 06:30,100.00,1000.89,1018.96,150,-1.07,-1.07,-83,1
1617510677,2021-04-04 06:31,100.00,1000.85,1018.92,150,-1.05,-1.05,-86,1
1617510737,2021-04-04 06:32,100.00,1000.82,1018.90,150,-0.95,-0.95,-85,1
1617510797,2021-04-04 06:33,100.00,1000.83,1018.90,150,-0.91,-0.91,-85,1
1617510858,2021-04-04 06:34,100.00,1000.82,1018.89,150,-0.83,-0.83,-84,1
1617510918,2021-04-04 06:35,100.00,1000.87,1018.94,150,-0.80,-0.80,-87,1
1617510978,2021-04-04 06:36,100.00,1000.90,1018.97,150,-0.74,-0.74,-85,1
1617511038,2021-04-04 06:37,100.00,1000.90,1018.97,150,-0.65,-0.65,-85,1
1617511098,2021-04-04 06:38,100.00,1000.91,1018.98,150,-0.59,-0.59,-84,1
1617511158,2021-04-04 06:39,100.00,1000.91,1018.98,150,-0.53,-0.53,-85,1
1617511218,2021-04-04 06:40,100.00,1000.93,1019.00,150,-0.46,-0.46,-86,1
1617511278,2021-04-04 06:41,100.00,1000.91,1018.98,150,-0.40,-0.40,-86,1
1617511338,2021-04-04 06:42,100.00,1000.87,1018.94,150,-0.32,-0.32,-84,1
1617511398,2021-04-04 06:43,100.00,1000.94,1019.02,150,-0.25,-0.25,-85,1
1617511458,2021-04-04 06:44,100.00,1000.97,1019.04,150,-0.19,-0.19,-85,1
1617511518,2021-04-04 06:45,100.00,1000.96,1019.03,150,-0.13,-0.13,-85,1
1617511578,2021-04-04 06:46,100.00,1000.93,1019.00,150,-0.06,-0.06,-86,1
1617511638,2021-04-04 06:47,100.00,1000.88,1018.95,150,0.00,-0.00,-86,1
1617511698,2021-04-04 06:48,100.00,1000.88,1018.95,150,0.05,0.05,-85,1
1617511758,2021-04-04 06:49,100.00,1000.96,1019.03,150,0.11,0.11,-86,1
1617511818,2021-04-04 06:50,100.00,1000.93,1019.00,150,0.16,0.16,-86,1
1617511878,2021-04-04 06:51,100.00,1000.94,1019.01,150,0.22,0.22,-85,1
1617511939,2021-04-04 06:52,100.00,1000.91,1018.98,150,0.28,0.28,-85,1
1617511999,2021-04-04 06:53,100.00,1000.95,1019.02,150,0.31,0.31,-84,1
1617512059,2021-04-04 06:54,100.00,1000.95,1019.02,150,0.37,0.37,-85,1
1617512119,2021-04-04 06:55,100.00,1000.97,1019.05,150,0.41,0.41,-86,1
1617512179,2021-04-04 06:56,100.00,1000.99,1019.06,150,0.45,0.45,-85,1
1617512239,2021-04-04 06:57,100.00,1000.95,1019.02,150,0.49,0.49,-86,1
1617512299,2021-04-04 06:58,100.00,1000.96,1019.03,150,0.54,0.54,-86,1
1617512359,2021-04-04 06:59,100.00,1001.00,1019.07,150,0.57,0.57,-86,1
1617512419,2021-04-04 07:00,100.00,1000.97,1019.04,150,0.59,0.59,-85,1
1617512479,2021-04-04 07:01,100.00,1000.97,1019.04,150,0.64,0.64,-86,1
1617512539,2021-04-04 07:02,100.00,1000.98,1019.05,150,0.68,0.68,-85,1
1617512599,2021-04-04 07:03,100.00,1001.00,1019.07,150,0.71,0.71,-86,1
1617512659,2021-04-04 07:04,100.00,1001.02,1019.09,150,0.74,0.74,-85,1
1617512719,2021-04-04 07:05,100.00,1000.99,1019.06,150,0.77,0.77,-85,1
1617512779,2021-04-04 07:06,100.00,1000.96,1019.03,150,0.79,0.79,-85,1
1617512839,2021-04-04 07:07,100.00,1000.98,1019.05,150,0.80,0.80,-86,1
1617512899,2021-04-04 07:08,100.00,1000.99,1019.06,150,0.82,0.82,-87,1
1617512959,2021-04-04 07:09,100.00,1001.00,1019.08,150,0.83,0.83,-86,1
1617513019,2021-04-04 07:10,100.00,1000.99,1019.07,150,0.86,0.86,-86,1
1617513079,2021-04-04 07:11,100.00,1001.03,1019.10,150,0.89,0.89,-86,1
1617513140,2021-04-04 07:12,100.00,1001.00,1019.07,150,0.94,0.94,-87,1
1617513200,2021-04-04 07:13,100.00,1000.98,1019.05,150,0.99,0.99,-87,1
1617513260,2021-04-04 07:14,100.00,1001.00,1019.07,150,1.04,1.04,-87,1
1617513320,2021-04-04 07:15,100.00,1000.97,1019.04,150,1.07,1.07,-84,1
1617513382,2021-04-04 07:16,100.00,1001.00,1019.08,150,1.10,1.10,-86,1
1617513445,2021-04-04 07:17,100.00,1001.03,1019.10,150,1.13,1.13,-86,1
1617513505,2021-04-04 07:18,100.00,1001.05,1019.12,150,1.18,1.18,-87,1
1617513565,2021-04-04 07:19,100.00,1001.08,1019.15,150,1.28,1.28,-88,1
1617513751,2021-04-04 07:22,100.00,1001.13,1019.20,150,1.51,1.51,-86,1
1617513875,2021-04-04 07:24,100.00,1001.12,1019.19,150,1.69,1.69,-86,1
1617513935,2021-04-04 07:25,100.00,1001.10,1019.17,150,1.79,1.79,-86,1
1617513995,2021-04-04 07:26,100.00,1001.14,1019.22,150,1.86,1.86,-86,1
1617514055,2021-04-04 07:27,100.00,1001.11,1019.19,150,1.91,1.91,-83,1
1617514115,2021-04-04 07:28,100.00,1001.15,1019.22,150,2.00,2.00,-87,1
1617514175,2021-04-04 07:29,100.00,1001.18,1019.25,150,2.09,2.09,-86,1
1617514235,2021-04-04 07:30,100.00,1001.18,1019.25,150,2.17,2.17,-86,1
1617514295,2021-04-04 07:31,100.00,1001.18,1019.25,150,2.25,2.25,-85,1
1617514355,2021-04-04 07:32,100.00,1001.20,1019.27,150,2.31,2.31,-86,1
1617514415,2021-04-04 07:33,100.00,1001.21,1019.28,150,2.35,2.35,-85,1
1617514475,2021-04-04 07:34,100.00,1001.20,1019.27,150,2.38,2.38,-87,1
1617514601,2021-04-04 07:36,100.00,1000.96,1019.03,150,2.46,2.46,-86,1
1617514724,2021-04-04 07:38,100.00,1001.22,1019.29,150,2.53,2.53,-86,1
1617514784,2021-04-04 07:39,100.00,1001.17,1019.24,150,2.51,2.51,-86,1
1617514844,2021-04-04 07:40,100.00,1001.20,1019.27,150,2.55,2.55,-86,1
1617514905,2021-04-04 07:41,100.00,1001.20,1019.28,150,2.61,2.61,-85,1
1617514965,2021-04-04 07:42,100.00,1001.25,1019.32,150,2.62,2.62,-86,1
1617515025,2021-04-04 07:43,100.00,1001.26,1019.33,150,2.60,2.60,-87,1
1617515085,2021-04-04 07:44,100.00,1001.30,1019.37,150,2.66,2.66,-86,1
1617515145,2021-04-04 07:45,100.00,1001.28,1019.36,150,2.68,2.68,-87,1
1617515205,2021-04-04 07:46,100.00,1001.27,1019.34,150,2.70,2.70,-87,1
1617515265,2021-04-04 07:47,100.00,1001.30,1019.37,150,2.69,2.69,-86,1
1617515325,2021-04-04 07:48,100.00,1001.31,1019.38,150,2.74,2.74,-85,1
1617515385,2021-04-04 07:49,100.00,1001.32,1019.40,150,2.76,2.76,-87,1
1617515445,2021-04-04 07:50,100.00,1001.38,1019.45,150,2.77,2.77,-85,1
1617515508,2021-04-04 07:51,100.00,1001.43,1019.51,150,2.77,2.77,-87,1
1617515568,2021-04-04 07:52,100.00,1001.40,1019.48,150,2.76,2.76,-87,1
1617515757,2021-04-04 07:55,100.00,1001.38,1019.46,150,2.72,2.72,-88,1
1617515817,2021-04-04 07:56,100.00,1001.34,1019.41,150,2.55,2.55,-88,1
1617515877,2021-04-04 07:57,100.00,1001.34,1019.41,150,2.69,2.69,-86,1
1617515937,2021-04-04 07:58,100.00,1001.37,1019.44,150,2.70,2.70,-86,1
1617516061,2021-04-04 08:01,100.00,1001.38,1019.46,150,2.70,2.70,-88,1
1617516121,2021-04-04 08:02,100.00,1001.41,1019.49,150,2.71,2.71,-86,1
1617516181,2021-04-04 08:03,100.00,1001.41,1019.48,150,2.72,2.72,-85,1
1617516241,2021-04-04 08:04,100.00,1001.43,1019.51,150,2.72,2.72,-86,1
1617516301,2021-04-04 08:05,100.00,1001.45,1019.52,150,2.71,2.71,-85,1
1617516361,2021-04-04 08:06,100.00,1001.45,1019.53,150,2.74,2.74,-85,1
1617516421,2021-04-04 08:07,100.00,1001.47,1019.54,150,2.73,2.73,-86,1
1617516481,2021-04-04 08:08,100.00,1001.48,1019.55,150,2.77,2.77,-87,1
1617516541,2021-04-04 08:09,100.00,1001.50,1019.57,150,2.72,2.72,-84,1
1617516601,2021-04-04 08:10,100.00,1001.48,1019.55,150,2.75,2.75,-85,1
1617516661,2021-04-04 08:11,100.00,1001.47,1019.54,150,2.79,2.79,-86,1
1617516721,2021-04-04 08:12,100.00,1001.46,1019.54,150,2.82,2.82,-85,1
1617516784,2021-04-04 08:13,100.00,1001.49,1019.56,150,2.85,2.85,-86,1
1617516844,2021-04-04 08:14,100.00,1001.50,1019.57,150,2.87,2.87,-86,1
1617516967,2021-04-04 08:16,100.00,1001.52,1019.60,150,2.89,2.89,-84,1
1617517027,2021-04-04 08:17,100.00,1001.48,1019.55,150,2.95,2.95,-86,1
1617517087,2021-04-04 08:18,100.00,1001.46,1019.54,150,3.00,3.00,-86,1
1617517211,2021-04-04 08:20,100.00,1000.99,1019.07,150,3.07,3.07,-86,1
1617517271,2021-04-04 08:21,100.00,1001.47,1019.55,150,3.10,3.10,-84,1
1617517394,2021-04-04 08:23,100.00,1001.49,1019.56,150,3.16,3.16,-84,1
1617517454,2021-04-04 08:24,100.00,1001.52,1019.59,150,3.15,3.15,-86,1
1617517514,2021-04-04 08:25,100.00,1001.52,1019.59,150,3.19,3.19,-86,1
1617517577,2021-04-04 08:26,100.00,1001.53,1019.60,150,3.28,3.28,-87,1
1617517643,2021-04-04 08:27,100.00,1001.51,1019.58,150,3.34,3.34,-87,1
1617517703,2021-04-04 08:28,100.00,1001.51,1019.58,150,3.40,3.40,-87,1
1617517763,2021-04-04 08:29,100.00,1001.50,1019.57,150,3.41,3.41,-87,1
1617517823,2021-04-04 08:30,100.00,1001.49,1019.57,150,3.44,3.44,-83,1
1617517883,2021-04-04 08:31,100.00,1001.56,1019.63,150,3.52,3.52,-86,1
1617517943,2021-04-04 08:32,100.00,1001.54,1019.61,150,3.53,3.53,-87,1
1617518003,2021-04-04 08:33,100.00,1001.52,1019.60,150,3.53,3.53,-85,1
1617518066,2021-04-04 08:34,99.86,1001.56,1019.63,150,3.55,3.53,-88,1
1617518127,2021-04-04 08:35,99.39,1001.56,1019.63,150,3.59,3.50,-85,1
1617518187,2021-04-04 08:36,99.38,1001.59,1019.66,150,3.65,3.56,-87,1
1617518247,2021-04-04 08:37,98.84,1001.61,1019.68,150,3.63,3.47,-86,1
1617518307,2021-04-04 08:38,98.10,1001.61,1019.68,150,3.64,3.37,-86,1
1617518430,2021-04-04 08:40,96.00,1001.62,1019.69,150,3.71,3.13,-85,1
1617518490,2021-04-04 08:41,95.66,1001.63,1019.70,150,3.72,3.09,-86,1
1617518550,2021-04-04 08:42,95.09,1001.63,1019.70,150,3.71,3.00,-86,1
1617518611,2021-04-04 08:43,94.65,1001.69,1019.76,150,3.62,2.84,-85,1
1617518671,2021-04-04 08:44,94.95,1001.68,1019.75,150,3.58,2.85,-86,1
1617518733,2021-04-04 08:45,96.00,1001.66,1019.73,150,3.62,3.04,-86,1
1617518794,2021-04-04 08:46,96.45,1001.71,1019.79,150,3.65,3.14,-86,1
1617518856,2021-04-04 08:47,96.60,1001.68,1019.75,150,3.62,3.13,-87,1
1617518916,2021-04-04 08:48,95.32,1001.73,1019.81,150,3.69,3.01,-85,1
1617518976,2021-04-04 08:49,93.89,1001.77,1019.84,150,3.71,2.82,-85,1
1617519039,2021-04-04 08:50,93.84,1001.78,1019.85,150,3.67,2.77,-87,1
1617519099,2021-04-04 08:51,94.36,1001.78,1019.85,150,3.71,2.89,-87,1
1617519205,2021-04-04 08:53,94.00,1001.81,1019.88,150,3.76,2.88,-86,1
1617519223,2021-04-04 08:53,92.93,1001.77,1019.85,150,3.69,2.65,-87,1
1617519286,2021-04-04 08:54,92.88,1001.79,1019.87,150,3.68,2.64,-86,1
1617519346,2021-04-04 08:55,93.58,1001.79,1019.86,150,3.55,2.61,-82,1
1617519406,2021-04-04 08:56,94.63,1001.79,1019.86,150,3.58,2.80,-86,1
1617519466,2021-04-04 08:57,95.29,1001.81,1019.89,150,3.61,2.93,-83,1
1617519526,2021-04-04 08:58,94.79,1001.83,1019.90,150,3.60,2.84,-85,1
1617519586,2021-04-04 08:59,95.22,1001.86,1019.93,150,3.62,2.93,-85,1
1617519646,2021-04-04 09:00,93.91,1001.86,1019.93,150,3.60,2.71,-86,1
1617519706,2021-04-04 09:01,94.43,1001.84,1019.92,150,3.63,2.82,-86,1
1617519769,2021-04-04 09:02,94.72,1001.84,1019.91,150,3.58,2.81,-87,1
1617519832,2021-04-04 09:03,94.58,1001.86,1019.93,150,3.64,2.85,-87,1
1617519892,2021-04-04 09:04,94.42,1001.86,1019.93,150,3.68,2.87,-88,1
1617519952,2021-04-04 09:05,94.20,1001.90,1019.97,150,3.71,2.87,-87,1
1617520012,2021-04-04 09:06,94.93,1001.90,1019.97,150,3.68,2.94,-87,1
1617520072,2021-04-04 09:07,95.22,1001.92,1019.99,150,3.70,3.01,-84,1
1617520132,2021-04-04 09:08,95.85,1001.91,1019.98,150,3.72,3.12,-85,1
1617520192,2021-04-04 09:09,94.27,1001.89,1019.97,150,3.68,2.85,-84,1
1617520252,2021-04-04 09:10,93.59,1001.87,1019.94,150,3.66,2.72,-85,1
1617520312,2021-04-04 09:11,92.84,1001.91,1019.98,150,3.66,2.61,-83,1
1617520372,2021-04-04 09:12,93.24,1001.92,1019.99,150,3.65,2.66,-83,1
1617520433,2021-04-04 09:13,94.00,1001.93,1020.00,150,3.73,2.86,-87,1
1617520493,2021-04-04 09:14,94.15,1001.98,1020.06,150,3.73,2.88,-86,1
1617520553,2021-04-04 09:15,94.53,1001.98,1020.05,150,3.75,2.95,-87,1
1617520613,2021-04-04 09:16,93.94,1001.99,1020.06,150,3.72,2.84,-81,1
1617520673,2021-04-04 09:17,92.92,1002.02,1020.09,150,3.74,2.70,-84,1
1617520733,2021-04-04 09:18,91.35,1001.99,1020.06,150,3.73,2.45,-84,1
1617520793,2021-04-04 09:19,91.47,1002.03,1020.10,150,3.78,2.52,-86,1
1617520916,2021-04-04 09:21,90.50,1002.01,1020.08,150,3.72,2.31,-84,1
1617520976,2021-04-04 09:22,90.57,1001.95,1020.02,150,3.79,2.39,-87,1
1617521036,2021-04-04 09:23,91.08,1001.95,1020.03,150,3.82,2.50,-87,1
1617521096,2021-04-04 09:24,89.79,1001.93,1020.00,150,3.86,2.34,-86,1
1617521156,2021-04-04 09:25,88.74,1001.93,1020.01,150,3.91,2.22,-83,1
1617521279,2021-04-04 09:27,87.40,1001.91,1019.98,150,3.75,1.85,-86,1
1617521339,2021-04-04 09:28,87.53,1001.89,1019.96,150,3.97,2.09,-88,1
1617521402,2021-04-04 09:30,88.84,1001.90,1019.97,150,4.03,2.36,-87,1
1617521462,2021-04-04 09:31,88.33,1001.88,1019.96,150,4.09,2.34,-84,1
1617521522,2021-04-04 09:32,88.07,1001.88,1019.95,150,4.15,2.35,-87,1
1617521582,2021-04-04 09:33,87.82,1001.87,1019.94,150,4.25,2.41,-86,1
1617521642,2021-04-04 09:34,86.79,1001.95,1020.03,150,4.35,2.35,-87,1
1617521702,2021-04-04 09:35,85.88,1001.97,1020.04,150,4.43,2.28,-85,1
1617521763,2021-04-04 09:36,86.80,1001.99,1020.06,150,4.54,2.53,-87,1
1617521823,2021-04-04 09:37,86.83,1001.99,1020.07,150,4.64,2.64,-85,1
1617521883,2021-04-04 09:38,85.74,1002.02,1020.09,150,4.75,2.57,-86,1
1617521943,2021-04-04 09:39,84.96,1002.00,1020.07,150,4.86,2.55,-83,1
1617522003,2021-04-04 09:40,83.67,1001.98,1020.05,150,4.89,2.36,-85,1
1617522063,2021-04-04 09:41,83.74,1001.94,1020.01,150,5.00,2.48,-84,1
1617522186,2021-04-04 09:43,82.39,1001.99,1020.07,150,5.12,2.37,-86,1
1617522246,2021-04-04 09:44,80.05,1001.99,1020.07,150,5.11,1.96,-83,1
1617522306,2021-04-04 09:45,79.05,1002.00,1020.07,150,5.13,1.80,-83,1
1617522366,2021-04-04 09:46,79.39,1001.99,1020.06,150,5.16,1.89,-82,1
1617522426,2021-04-04 09:47,80.53,1002.00,1020.07,150,5.18,2.11,-82,1
1617522615,2021-04-04 09:50,79.56,1002.05,1020.12,150,5.25,2.01,-84,1
1617522675,2021-04-04 09:51,77.26,1002.05,1020.12,150,5.24,1.59,-87,1
1617522738,2021-04-04 09:52,77.72,1002.05,1020.12,150,5.36,1.79,-87,1
1617522801,2021-04-04 09:53,78.03,1002.08,1020.15,150,5.43,1.91,-87,1
1617522924,2021-04-04 09:55,77.71,1002.07,1020.14,150,5.56,1.98,-86,1
1617523110,2021-04-04 09:58,74.91,1002.10,1020.18,150,5.71,1.61,-81,1
1617523233,2021-04-04 10:00,74.17,1002.02,1020.09,150,5.84,1.60,-86,1
1617523356,2021-04-04 10:02,74.23,1002.09,1020.16,150,6.01,1.77,-84,1
1617523416,2021-04-04 10:03,72.68,1002.07,1020.14,150,6.10,1.57,-85,1
1617523476,2021-04-04 10:04,72.59,1002.04,1020.11,150,6.13,1.58,-84,1
1617523536,2021-04-04 10:05,71.69,1002.04,1020.11,150,6.23,1.50,-88,1
1617523596,2021-04-04 10:06,70.35,1002.05,1020.12,150,6.31,1.32,-87,1
1617523656,2021-04-04 10:07,71.22,1002.05,1020.12,150,6.48,1.65,-82,1
1617523717,2021-04-04 10:08,71.21,1002.05,1020.13,150,6.62,1.78,-86,1
1617523840,2021-04-04 10:10,68.34,1002.04,1020.12,150,7.02,1.59,-86,1
1617523900,2021-04-04 10:11,67.42,1002.06,1020.13,150,7.21,1.59,-85,1
1617523960,2021-04-04 10:12,66.91,1002.00,1020.07,150,7.38,1.64,-81,1
1617524020,2021-04-04 10:13,65.73,1002.01,1020.09,150,7.52,1.53,-83,1
1617524080,2021-04-04 10:14,65.58,1002.05,1020.13,150,7.59,1.56,-84,1
1617524140,2021-04-04 10:15,67.82,1001.94,1020.01,150,7.93,2.36,-84,1
1617524200,2021-04-04 10:16,63.02,1002.01,1020.08,150,7.78,1.19,-81,1
1617524260,2021-04-04 10:17,63.12,1002.00,1020.07,150,7.78,1.21,-86,1
1617524320,2021-04-04 10:18,62.33,1002.00,1020.07,150,7.75,1.01,-83,1
1617524383,2021-04-04 10:19,62.96,1001.97,1020.05,150,7.77,1.16,-85,1
1617524443,2021-04-04 10:20,65.05,1001.97,1020.04,150,7.76,1.61,-86,1
1617524503,2021-04-04 10:21,62.83,1001.98,1020.05,150,7.92,1.28,-87,1
1617524563,2021-04-04 10:22,64.04,1001.97,1020.04,150,7.99,1.61,-85,1
1617524623,2021-04-04 10:23,64.42,1001.97,1020.04,150,8.10,1.80,-85,1
1617524683,2021-04-04 10:24,62.89,1002.00,1020.07,150,8.03,1.40,-82,1
1617524743,2021-04-04 10:25,64.14,1001.98,1020.05,150,8.00,1.64,-81,1
1617524806,2021-04-04 10:26,61.72,1002.02,1020.09,150,7.95,1.06,-86,1
1617524866,2021-04-04 10:27,61.82,1001.98,1020.05,150,8.06,1.19,-85,1
1617524926,2021-04-04 10:28,61.55,1001.97,1020.05,150,8.18,1.24,-86,1
1617524989,2021-04-04 10:29,63.44,1001.94,1020.01,150,8.11,1.59,-88,1
1617525049,2021-04-04 10:30,65.15,1001.91,1019.98,150,8.19,2.04,-87,1
1617525235,2021-04-04 10:33,62.04,1001.91,1019.98,150,8.46,1.61,-83,1
1617525295,2021-04-04 10:34,62.03,1001.91,1019.98,150,8.43,1.58,-83,1
1617525358,2021-04-04 10:35,62.07,1001.86,1019.93,150,8.40,1.56,-86,1
1617525418,2021-04-04 10:36,60.42,1001.86,1019.93,150,8.51,1.29,-82,1
1617525478,2021-04-04 10:37,61.59,1001.89,1019.96,150,8.44,1.49,-82,1
1617525538,2021-04-04 10:38,62.55,1001.84,1019.91,150,8.46,1.73,-82,1
1617525601,2021-04-04 10:40,61.20,1001.87,1019.94,150,8.50,1.46,-87,1
1617525661,2021-04-04 10:41,61.09,1001.85,1019.92,150,8.42,1.36,-82,1
1617525721,2021-04-04 10:42,60.51,1001.84,1019.92,150,8.47,1.27,-83,1
1617525781,2021-04-04 10:43,60.61,1001.84,1019.91,150,8.47,1.30,-83,1
1617525841,2021-04-04 10:44,60.80,1001.84,1019.91,150,8.49,1.36,-85,1
1617525904,2021-04-04 10:45,60.60,1001.88,1019.95,150,8.40,1.23,-84,1
1617525964,2021-04-04 10:46,60.66,1001.92,1019.99,150,8.56,1.40,-82,1
1617526024,2021-04-04 10:47,61.16,1001.91,1019.98,150,8.63,1.58,-85,1
1617526084,2021-04-04 10:48,60.19,1001.88,1019.95,150,8.68,1.40,-84,1
1617526150,2021-04-04 10:49,58.64,1001.86,1019.93,150,8.82,1.17,-86,1
1617526210,2021-04-04 10:50,59.32,1001.86,1019.94,150,8.60,1.12,-85,1
1617526279,2021-04-04 10:51,60.34,1001.88,1019.96,150,8.63,1.39,-86,1
1617526336,2021-04-04 10:52,60.63,1001.84,1019.91,150,8.60,1.43,-89,1
1617526396,2021-04-04 10:53,60.55,1001.84,1019.91,150,8.59,1.40,-88,1
1617526456,2021-04-04 10:54,60.66,1001.84,1019.91,150,8.64,1.47,-86,1
1617526516,2021-04-04 10:55,58.97,1001.83,1019.90,150,8.60,1.04,-83,1
1617526577,2021-04-04 10:56,57.68,1001.81,1019.88,150,8.58,0.71,-84,1
1617526703,2021-04-04 10:58,56.75,1001.80,1019.88,150,8.27,0.20,-84,1
1617526763,2021-04-04 10:59,58.93,1001.77,1019.84,150,8.34,0.79,-85,1
1617526886,2021-04-04 11:01,57.71,1001.81,1019.88,150,8.26,0.42,-87,1
1617526949,2021-04-04 11:02,60.07,1001.79,1019.86,150,8.26,0.97,-85,1
1617527009,2021-04-04 11:03,59.98,1001.79,1019.86,150,8.24,0.94,-85,1
1617527069,2021-04-04 11:04,59.25,1001.83,1019.90,150,8.17,0.70,-84,1
1617527129,2021-04-04 11:05,60.08,1001.75,1019.82,150,8.24,0.96,-85,1
1617527189,2021-04-04 11:06,59.29,1001.79,1019.86,150,8.09,0.63,-85,1
1617527249,2021-04-04 11:07,60.66,1001.77,1019.84,150,8.20,1.05,-85,1
1617527312,2021-04-04 11:08,63.25,1001.72,1019.80,150,8.28,1.71,-88,1
1617527372,2021-04-04 11:09,62.42,1001.74,1019.81,150,8.43,1.67,-85,1
1617527432,2021-04-04 11:10,60.55,1001.73,1019.80,150,8.51,1.32,-83,1
1617527492,2021-04-04 11:11,61.87,1001.69,1019.77,150,8.60,1.71,-83,1
1617527552,2021-04-04 11:12,63.31,1001.71,1019.78,150,8.79,2.21,-82,1
1617527612,2021-04-04 11:13,60.74,1001.70,1019.77,150,8.84,1.68,-80,1
1617527672,2021-04-04 11:14,58.91,1001.70,1019.77,150,8.89,1.30,-83,1
1617527732,2021-04-04 11:15,57.21,1001.71,1019.78,150,8.90,0.90,-84,1
1617527793,2021-04-04 11:16,57.18,1001.69,1019.76,150,8.84,0.84,-83,1
1617527916,2021-04-04 11:18,57.74,1001.70,1019.77,150,8.80,0.93,-83,1
1617527976,2021-04-04 11:19,57.91,1001.66,1019.73,150,8.74,0.92,-83,1
1617528036,2021-04-04 11:20,56.44,1001.70,1019.77,150,8.72,0.54,-84,1
1617528096,2021-04-04 11:21,56.58,1001.71,1019.79,150,8.66,0.52,-82,1
1617528156,2021-04-04 11:22,57.37,1001.66,1019.73,150,8.64,0.70,-83,1
1617528216,2021-04-04 11:23,58.48,1001.67,1019.74,150,8.70,1.02,-84,1
1617528276,2021-04-04 11:24,57.43,1001.65,1019.73,150,8.63,0.70,-84,1
1617528336,2021-04-04 11:25,57.33,1001.64,1019.71,150,8.63,0.68,-82,1
1617528396,2021-04-04 11:26,58.46,1001.64,1019.71,150,8.64,0.96,-81,1
1617528519,2021-04-04 11:28,58.00,1001.62,1019.70,150,8.60,0.81,-82,1
1617528580,2021-04-04 11:29,59.00,1001.63,1019.71,150,8.63,1.08,-83,1
1617528640,2021-04-04 11:30,57.62,1001.65,1019.72,150,8.60,0.72,-84,1
1617528700,2021-04-04 11:31,58.90,1001.62,1019.69,150,8.64,1.06,-84,1
1617528823,2021-04-04 11:33,56.75,1001.57,1019.64,150,8.79,0.68,-83,1
1617528946,2021-04-04 11:35,61.67,1001.57,1019.64,150,8.71,1.77,-83,1
1617529069,2021-04-04 11:37,59.73,1001.43,1019.50,150,8.75,1.36,-85,1
1617529129,2021-04-04 11:38,58.62,1001.50,1019.58,150,8.80,1.15,-81,1
1617529189,2021-04-04 11:39,60.17,1001.52,1019.59,150,8.89,1.59,-84,1
1617529249,2021-04-04 11:40,60.97,1001.49,1019.57,150,8.93,1.81,-84,1
1617529372,2021-04-04 11:42,58.21,1001.52,1019.59,150,9.01,1.24,-85,1
1617529432,2021-04-04 11:43,60.94,1001.53,1019.60,150,9.15,2.02,-82,1
1617529495,2021-04-04 11:44,58.33,1001.55,1019.62,150,9.23,1.48,-88,1
1617529558,2021-04-04 11:45,56.21,1001.57,1019.65,150,9.27,1.00,-85,1
1617529618,2021-04-04 11:46,56.39,1001.57,1019.64,150,9.18,0.96,-81,1
1617529807,2021-04-04 11:50,54.94,1001.59,1019.67,150,8.99,0.42,-87,1
1617529930,2021-04-04 11:52,56.74,1001.54,1019.61,150,9.04,0.92,-87,1
1617530116,2021-04-04 11:55,54.87,1001.56,1019.63,150,8.81,0.24,-82,1
1617530176,2021-04-04 11:56,57.07,1001.41,1019.49,150,8.74,0.72,-83,1
1617530236,2021-04-04 11:57,57.40,1001.56,1019.63,150,8.71,0.77,-82,1
1617530297,2021-04-04 11:58,58.95,1001.52,1019.59,150,8.77,1.19,-83,1
1617530420,2021-04-04 12:00,60.96,1001.52,1019.59,150,8.77,1.66,-85,1
1617530480,2021-04-04 12:01,60.68,1001.50,1019.57,150,8.83,1.65,-85,1
1617530540,2021-04-04 12:02,59.09,1001.58,1019.66,150,8.76,1.22,-84,1
1617530663,2021-04-04 12:04,58.74,1001.49,1019.56,150,8.79,1.16,-82,1
1617530726,2021-04-04 12:05,59.21,1001.42,1019.49,150,8.91,1.39,-83,1
1617530786,2021-04-04 12:06,59.49,1001.43,1019.50,150,9.00,1.54,-85,1
1617530849,2021-04-04 12:07,58.47,1001.42,1019.49,150,9.10,1.39,-88,1
1617530909,2021-04-04 12:08,58.23,1001.38,1019.45,150,9.17,1.40,-83,1
1617530969,2021-04-04 12:09,58.75,1001.34,1019.41,150,9.30,1.65,-82,1
1617531029,2021-04-04 12:10,58.46,1001.31,1019.38,150,9.47,1.74,-82,1
1617531089,2021-04-04 12:11,57.81,1001.29,1019.37,150,9.61,1.71,-83,1
1617531149,2021-04-04 12:12,58.43,1001.25,1019.33,150,9.77,2.01,-86,1
1617531272,2021-04-04 12:14,54.36,1001.25,1019.32,150,9.88,1.11,-82,1
1617531332,2021-04-04 12:15,57.35,1001.21,1019.28,150,9.93,1.90,-83,1
1617531392,2021-04-04 12:16,55.71,1001.19,1019.26,150,10.10,1.66,-80,1
1617531453,2021-04-04 12:17,55.18,1001.19,1019.26,150,10.16,1.58,-84,1
1617531513,2021-04-04 12:18,54.06,1001.13,1019.20,150,10.11,1.24,-87,1
1617531573,2021-04-04 12:19,52.70,1001.20,1019.28,150,10.18,0.96,-82,1
1617531633,2021-04-04 12:20,53.19,1001.15,1019.22,150,10.25,1.15,-84,1
1617531756,2021-04-04 12:22,54.31,1001.14,1019.22,150,10.26,1.45,-80,1
1617531816,2021-04-04 12:23,53.96,1001.19,1019.26,150,10.44,1.53,-82,1
1617531876,2021-04-04 12:24,54.10,1001.17,1019.24,150,10.46,1.58,-83,1
1617531939,2021-04-04 12:25,52.94,1001.12,1019.19,150,10.51,1.33,-83,1
1617531999,2021-04-04 12:26,50.71,1001.12,1019.19,150,10.50,0.72,-82,1
1617532059,2021-04-04 12:27,50.75,1001.10,1019.17,150,10.45,0.68,-80,1
1617532119,2021-04-04 12:28,51.06,1001.04,1019.11,150,10.39,0.71,-84,1
1617532242,2021-04-04 12:30,51.96,1001.05,1019.12,150,10.22,0.80,-81,1
1617532302,2021-04-04 12:31,52.11,1000.99,1019.06,150,10.11,0.73,-84,1
1617532362,2021-04-04 12:32,49.99,1001.03,1019.10,150,9.99,0.05,-84,1
1617532422,2021-04-04 12:33,52.64,1001.00,1019.07,150,9.97,0.74,-84,1
1617532482,2021-04-04 12:34,51.66,1000.97,1019.05,150,9.95,0.47,-88,1
1617532542,2021-04-04 12:35,51.01,1000.98,1019.05,150,9.92,0.26,-82,1
1617532603,2021-04-04 12:36,51.26,1000.93,1019.00,150,9.89,0.30,-82,1
1617532663,2021-04-04 12:37,51.73,1000.93,1019.00,150,9.98,0.51,-83,1
1617532723,2021-04-04 12:38,53.93,1000.91,1018.98,150,9.86,0.98,-83,1
1617532783,2021-04-04 12:39,50.71,1000.92,1018.99,150,9.92,0.18,-85,1
1617532843,2021-04-04 12:40,51.75,1000.86,1018.93,150,9.85,0.40,-84,1
1617532903,2021-04-04 12:41,51.36,1000.90,1018.97,150,9.88,0.32,-84,1
1617532963,2021-04-04 12:42,51.05,1000.88,1018.95,150,10.00,0.35,-81,1
1617533023,2021-04-04 12:43,50.11,1000.84,1018.91,150,9.83,-0.07,-86,1
1617533083,2021-04-04 12:44,52.00,1000.87,1018.94,150,9.79,0.41,-81,1
1617533143,2021-04-04 12:45,51.33,1000.86,1018.93,150,9.71,0.16,-85,1
1617533203,2021-04-04 12:46,51.26,1000.91,1018.99,150,9.77,0.19,-82,1
1617533263,2021-04-04 12:47,49.02,1000.89,1018.96,150,9.37,-0.79,-83,1
1617533323,2021-04-04 12:48,51.14,1000.85,1018.92,150,9.55,-0.04,-79,1
1617533383,2021-04-04 12:49,49.58,1000.86,1018.93,150,9.36,-0.64,-82,1
1617533443,2021-04-04 12:50,51.38,1000.84,1018.91,150,9.35,-0.16,-84,1
1617533503,2021-04-04 12:51,50.55,1000.83,1018.91,150,9.33,-0.41,-82,1
1617533563,2021-04-04 12:52,51.21,1000.85,1018.92,150,9.26,-0.30,-83,1
1617533623,2021-04-04 12:53,50.82,1000.85,1018.93,150,9.21,-0.45,-82,1
1617533684,2021-04-04 12:54,50.31,1000.85,1018.92,150,9.00,-0.78,-79,1
1617533744,2021-04-04 12:55,49.81,1000.82,1018.89,150,8.99,-0.92,-82,1
1617533804,2021-04-04 12:56,49.74,1000.80,1018.88,150,8.91,-1.02,-83,1
1617533864,2021-04-04 12:57,50.89,1000.78,1018.85,150,8.87,-0.74,-82,1
1617533924,2021-04-04 12:58,50.82,1000.77,1018.84,150,8.87,-0.76,-83,1
1617533984,2021-04-04 12:59,51.14,1000.74,1018.81,150,8.81,-0.73,-83,1
1617534047,2021-04-04 13:00,49.25,1000.70,1018.77,150,8.75,-1.30,-87,1
1617534110,2021-04-04 13:01,48.16,1000.72,1018.80,150,8.67,-1.68,-87,1
1617534170,2021-04-04 13:02,47.08,1000.72,1018.79,150,8.72,-1.94,-84,1
1617534230,2021-04-04 13:03,47.61,1000.69,1018.76,150,8.65,-1.85,-84,1
1617534290,2021-04-04 13:04,48.04,1000.67,1018.74,150,8.67,-1.71,-86,1
1617534350,2021-04-04 13:05,47.89,1000.68,1018.75,150,8.61,-1.81,-85,1
1617534410,2021-04-04 13:06,48.68,1000.64,1018.71,150,8.58,-1.62,-84,1
1617534476,2021-04-04 13:07,50.90,1000.65,1018.72,150,8.64,-0.95,-89,1
1617534536,2021-04-04 13:08,49.45,1000.64,1018.71,150,8.73,-1.26,-83,1
1617534596,2021-04-04 13:09,49.46,1000.62,1018.69,150,8.68,-1.30,-81,1
1617534656,2021-04-04 13:10,51.25,1000.61,1018.68,150,8.88,-0.64,-82,1
1617534716,2021-04-04 13:11,51.84,1000.59,1018.67,150,9.04,-0.33,-86,1
1617534776,2021-04-04 13:12,51.71,1000.53,1018.60,150,9.17,-0.24,-82,1
1617534836,2021-04-04 13:13,51.86,1000.51,1018.58,150,9.32,-0.07,-83,1
1617534896,2021-04-04 13:14,49.43,1000.47,1018.55,150,9.40,-0.65,-83,1
1617534959,2021-04-04 13:15,48.87,1000.41,1018.48,150,9.60,-0.62,-88,1
1617535019,2021-04-04 13:16,46.19,1000.40,1018.47,150,9.68,-1.32,-83,1
1617535079,2021-04-04 13:17,45.85,1000.40,1018.48,150,9.63,-1.47,-83,1
1617535142,2021-04-04 13:19,44.35,1000.34,1018.42,150,9.94,-1.64,-84,1
1617535205,2021-04-04 13:20,43.16,1000.33,1018.41,150,10.01,-1.94,-87,1
1617535265,2021-04-04 13:21,41.60,1000.30,1018.37,150,10.14,-2.32,-85,1
1617535325,2021-04-04 13:22,41.15,1000.29,1018.36,150,10.19,-2.42,-83,1
1617535385,2021-04-04 13:23,40.77,1000.22,1018.29,150,10.24,-2.50,-81,1
1617535445,2021-04-04 13:24,41.56,1000.22,1018.30,150,10.30,-2.19,-82,1
1617535505,2021-04-04 13:25,42.14,1000.19,1018.26,150,10.33,-1.97,-86,1
1617535565,2021-04-04 13:26,41.48,1000.22,1018.29,150,10.43,-2.10,-84,1
1617535625,2021-04-04 13:27,40.52,1000.18,1018.26,150,10.36,-2.48,-86,1
1617535685,2021-04-04 13:28,39.92,1000.19,1018.26,150,10.23,-2.79,-84,1
1617535748,2021-04-04 13:29,41.41,1000.10,1018.18,150,10.18,-2.34,-82,1
1617535871,2021-04-04 13:31,41.86,1000.14,1018.21,150,10.24,-2.15,-83,1
1617535931,2021-04-04 13:32,41.78,1000.16,1018.23,150,10.14,-2.26,-84,1
1617535991,2021-04-04 13:33,42.70,1000.16,1018.23,150,10.15,-1.96,-83,1
1617536051,2021-04-04 13:34,42.01,1000.12,1018.20,150,10.18,-2.15,-84,1
1617536111,2021-04-04 13:35,41.16,1000.16,1018.23,150,9.96,-2.63,-81,1
1617536171,2021-04-04 13:36,41.63,1000.14,1018.21,150,9.96,-2.47,-82,1
1617536231,2021-04-04 13:37,42.44,1000.11,1018.18,150,9.98,-2.20,-86,1
1617536294,2021-04-04 13:38,42.23,1000.08,1018.15,150,9.99,-2.25,-88,1
1617536354,2021-04-04 13:39,41.13,1000.04,1018.12,150,9.86,-2.73,-85,1
1617536415,2021-04-04 13:40,41.31,1000.06,1018.14,150,9.83,-2.69,-86,1
1617536475,2021-04-04 13:41,42.19,1000.04,1018.11,150,9.77,-2.47,-83,1
1617536543,2021-04-04 13:42,41.65,1000.09,1018.16,150,9.79,-2.62,-87,1
1617536598,2021-04-04 13:43,42.88,1000.04,1018.12,150,9.79,-2.23,-84,1
1617536784,2021-04-04 13:46,41.66,1000.04,1018.12,150,9.61,-2.78,-83,1
1617536844,2021-04-04 13:47,41.70,1000.04,1018.11,150,9.60,-2.78,-81,1
1617536904,2021-04-04 13:48,41.48,1000.00,1018.08,150,9.54,-2.90,-82,1
1617536974,2021-04-04 13:49,41.51,1000.01,1018.08,150,9.47,-2.96,-84,1
1617537028,2021-04-04 13:50,41.95,1000.00,1018.07,150,9.55,-2.74,-85,1
1617537088,2021-04-04 13:51,41.81,999.91,1017.99,150,9.46,-2.87,-85,1
1617537148,2021-04-04 13:52,43.15,999.92,1017.99,150,9.50,-2.41,-86,1
1617537211,2021-04-04 13:53,41.32,999.90,1017.98,150,9.51,-2.98,-84,1
1617537334,2021-04-04 13:55,41.19,999.87,1017.94,150,9.41,-3.12,-83,1
1617537394,2021-04-04 13:56,40.83,999.89,1017.97,150,9.40,-3.24,-84,1
1617537454,2021-04-04 13:57,42.73,999.91,1017.99,150,9.45,-2.59,-86,1
1617537514,2021-04-04 13:58,40.52,999.88,1017.95,150,9.33,-3.41,-82,1
1617537577,2021-04-04 13:59,41.82,999.86,1017.94,150,9.29,-3.02,-84,1
1617537637,2021-04-04 14:00,41.38,999.89,1017.97,150,9.36,-3.10,-82,1
1617537760,2021-04-04 14:02,40.49,999.83,1017.91,150,9.18,-3.55,-83,1
1617537884,2021-04-04 14:04,41.73,999.83,1017.90,150,9.13,-3.19,-86,1
1617537944,2021-04-04 14:05,41.56,999.81,1017.88,150,9.03,-3.34,-82,1
1617538004,2021-04-04 14:06,41.20,999.83,1017.90,150,8.97,-3.51,-82,1
1617538064,2021-04-04 14:07,41.23,999.79,1017.86,150,8.94,-3.53,-87,1
1617538126,2021-04-04 14:08,42.09,999.80,1017.87,150,8.98,-3.21,-85,1
1617538187,2021-04-04 14:09,44.49,999.79,1017.86,150,9.00,-2.45,-84,1
1617538247,2021-04-04 14:10,42.64,999.79,1017.86,150,8.97,-3.05,-83,1
1617538307,2021-04-04 14:11,43.22,999.74,1017.81,150,8.97,-2.87,-85,1
1617538367,2021-04-04 14:12,43.04,999.75,1017.82,150,8.99,-2.90,-84,1
1617538430,2021-04-04 14:13,44.97,999.77,1017.84,150,9.04,-2.27,-86,1
1617538490,2021-04-04 14:14,43.41,999.77,1017.84,150,9.04,-2.74,-83,1
1617538552,2021-04-04 14:15,43.86,999.77,1017.84,150,9.07,-2.58,-86,1
1617538612,2021-04-04 14:16,45.66,999.73,1017.80,150,9.12,-1.99,-85,1
1617538672,2021-04-04 14:17,45.43,999.74,1017.82,150,9.19,-1.99,-85,1
1617538735,2021-04-04 14:18,45.63,999.72,1017.80,150,9.19,-1.93,-83,1
1617538795,2021-04-04 14:19,43.95,999.71,1017.78,150,9.19,-2.44,-88,1
1617538856,2021-04-04 14:20,43.69,999.69,1017.76,150,9.20,-2.51,-84,1
1617538916,2021-04-04 14:21,44.72,999.73,1017.81,150,9.24,-2.16,-82,1
1617538976,2021-04-04 14:22,44.79,999.70,1017.77,150,9.25,-2.13,-83,1
1617539036,2021-04-04 14:23,44.36,999.70,1017.77,150,9.27,-2.24,-85,1
1617539159,2021-04-04 14:25,44.16,999.68,1017.76,150,9.34,-2.24,-82,1
1617539219,2021-04-04 14:26,44.38,999.69,1017.76,150,9.34,-2.17,-81,1
1617539279,2021-04-04 14:27,45.08,999.69,1017.76,150,9.33,-1.97,-83,1
1617539339,2021-04-04 14:28,45.11,999.66,1017.73,150,9.34,-1.95,-81,1
1617539399,2021-04-04 14:29,45.52,999.65,1017.72,150,9.26,-1.90,-84,1
1617539459,2021-04-04 14:30,45.63,999.62,1017.69,150,9.30,-1.83,-82,1
1617539519,2021-04-04 14:31,45.76,999.65,1017.72,150,9.34,-1.76,-81,1
1617539579,2021-04-04 14:32,45.19,999.65,1017.72,150,9.32,-1.94,-82,1
1617539639,2021-04-04 14:33,44.38,999.68,1017.75,150,9.28,-2.23,-85,1
1617539699,2021-04-04 14:34,44.95,999.66,1017.73,150,9.30,-2.04,-83,1
1617539759,2021-04-04 14:35,44.03,999.62,1017.69,150,9.15,-2.45,-82,1
1617539819,2021-04-04 14:36,43.87,999.59,1017.66,150,9.17,-2.48,-88,1
1617539879,2021-04-04 14:37,44.91,999.60,1017.67,150,9.18,-2.16,-83,1
1617539942,2021-04-04 14:39,43.99,999.58,1017.65,150,9.14,-2.47,-86,1
1617540005,2021-04-04 14:40,44.26,999.59,1017.66,150,9.13,-2.40,-85,1
1617540065,2021-04-04 14:41,45.55,999.55,1017.62,150,9.14,-2.00,-83,1
1617540125,2021-04-04 14:42,45.47,999.57,1017.64,150,9.20,-1.97,-84,1
1617540185,2021-04-04 14:43,46.11,999.54,1017.61,150,9.25,-1.74,-83,1
1617540245,2021-04-04 14:44,46.29,999.50,1017.58,150,9.34,-1.60,-83,1
1617540306,2021-04-04 14:45,44.38,999.48,1017.55,150,9.45,-2.07,-85,1
1617540366,2021-04-04 14:46,44.01,999.46,1017.53,150,9.50,-2.14,-82,1
1617540426,2021-04-04 14:47,42.85,999.45,1017.52,150,9.49,-2.51,-85,1
1617540486,2021-04-04 14:48,41.95,999.41,1017.48,150,9.35,-2.92,-86,1
1617540546,2021-04-04 14:49,42.38,999.40,1017.47,150,9.40,-2.74,-81,1
1617540606,2021-04-04 14:50,42.87,999.38,1017.45,150,9.43,-2.56,-83,1
1617540666,2021-04-04 14:51,43.58,999.38,1017.46,150,9.42,-2.34,-81,1
1617540726,2021-04-04 14:52,44.46,999.32,1017.39,150,9.36,-2.13,-80,1
1617540786,2021-04-04 14:53,43.92,999.31,1017.38,150,9.41,-2.25,-81,1
1617540846,2021-04-04 14:54,45.04,999.29,1017.37,150,9.51,-1.82,-81,1
1617540906,2021-04-04 14:55,45.33,999.30,1017.37,150,9.59,-1.66,-83,1
1617540966,2021-04-04 14:56,44.67,999.25,1017.32,150,9.65,-1.80,-83,1
1617541026,2021-04-04 14:57,43.46,999.27,1017.34,150,9.70,-2.13,-83,1
1617541086,2021-04-04 14:58,43.34,999.27,1017.34,150,9.80,-2.07,-79,1
1617541146,2021-04-04 14:59,42.79,999.23,1017.30,150,9.89,-2.16,-81,1
1617541206,2021-04-04 15:00,42.29,999.26,1017.34,150,9.93,-2.29,-81,1
1617541267,2021-04-04 15:01,41.44,999.26,1017.33,150,9.97,-2.53,-82,1
1617541327,2021-04-04 15:02,41.66,999.24,1017.32,150,9.99,-2.44,-82,1
1617541387,2021-04-04 15:03,41.34,999.22,1017.29,150,10.06,-2.48,-81,1
1617541450,2021-04-04 15:04,40.55,999.24,1017.32,150,10.09,-2.71,-84,1
1617541510,2021-04-04 15:05,40.77,999.23,1017.30,150,10.03,-2.69,-84,1
1617541570,2021-04-04 15:06,41.00,999.20,1017.27,150,10.00,-2.64,-81,1
1617541630,2021-04-04 15:07,40.24,999.23,1017.30,150,9.95,-2.94,-84,1
1617541693,2021-04-04 15:08,40.33,999.23,1017.30,150,10.02,-2.85,-85,1
1617541753,2021-04-04 15:09,40.58,999.23,1017.30,150,9.93,-2.85,-82,1
1617541813,2021-04-04 15:10,40.47,999.25,1017.32,150,9.93,-2.88,-87,1
1617541873,2021-04-04 15:11,40.86,999.25,1017.32,150,9.89,-2.79,-83,1
1617541933,2021-04-04 15:12,40.76,999.20,1017.27,150,9.87,-2.84,-82,1
1617541993,2021-04-04 15:13,41.16,999.11,1017.18,150,9.85,-2.73,-82,1
1617542053,2021-04-04 15:14,40.69,999.09,1017.16,150,9.66,-3.05,-82,1
1617542113,2021-04-04 15:15,42.03,999.17,1017.24,150,9.68,-2.60,-84,1
1617542173,2021-04-04 15:16,42.39,999.20,1017.27,150,9.63,-2.53,-83,1
1617542233,2021-04-04 15:17,42.07,999.19,1017.27,150,9.52,-2.73,-83,1
1617542356,2021-04-04 15:19,42.96,999.15,1017.22,150,9.49,-2.47,-83,1
1617542416,2021-04-04 15:20,42.60,999.16,1017.23,150,9.40,-2.67,-83,1
1617542476,2021-04-04 15:21,42.41,999.13,1017.21,150,9.40,-2.73,-81,1
1617542537,2021-04-04 15:22,42.14,999.11,1017.19,150,9.36,-2.85,-81,1
1617542597,2021-04-04 15:23,43.34,999.09,1017.16,150,9.39,-2.45,-86,1
1617542657,2021-04-04 15:24,43.40,999.14,1017.22,150,9.34,-2.47,-81,1
1617542717,2021-04-04 15:25,44.20,999.13,1017.21,150,9.19,-2.37,-79,1
1617542777,2021-04-04 15:26,43.78,999.16,1017.23,150,9.23,-2.46,-80,1
1617542837,2021-04-04 15:27,43.85,999.14,1017.21,150,9.19,-2.47,-80,1
1617542897,2021-04-04 15:28,44.20,999.15,1017.23,150,9.16,-2.39,-84,1
1617542960,2021-04-04 15:29,43.98,999.13,1017.20,150,9.15,-2.47,-87,1
1617543020,2021-04-04 15:30,43.83,999.11,1017.19,150,9.13,-2.53,-82,1
1617543080,2021-04-04 15:31,43.26,999.12,1017.20,150,9.08,-2.75,-83,1
1617543140,2021-04-04 15:32,44.15,999.14,1017.21,150,9.06,-2.50,-82,1
1617543200,2021-04-04 15:33,45.13,999.10,1017.17,150,9.02,-2.24,-83,1
1617543260,2021-04-04 15:34,44.74,999.12,1017.19,150,8.97,-2.40,-81,1
1617543320,2021-04-04 15:35,44.63,999.12,1017.19,150,8.94,-2.46,-82,1
1617543380,2021-04-04 15:36,45.45,999.08,1017.15,150,8.91,-2.24,-82,1
1617543440,2021-04-04 15:37,45.30,999.08,1017.15,150,8.88,-2.31,-81,1
1617543500,2021-04-04 15:38,44.94,999.07,1017.14,150,8.86,-2.44,-81,1
1617543560,2021-04-04 15:39,45.69,999.06,1017.13,150,8.87,-2.21,-81,1
1617543620,2021-04-04 15:40,44.40,999.04,1017.11,150,8.83,-2.63,-85,1
1617543681,2021-04-04 15:41,42.51,999.02,1017.09,150,8.80,-3.24,-82,1
1617543741,2021-04-04 15:42,43.56,998.96,1017.03,150,8.73,-2.98,-82,1
1617543864,2021-04-04 15:44,43.30,998.98,1017.05,150,8.74,-3.05,-79,1
1617543924,2021-04-04 15:45,42.77,998.99,1017.06,150,8.74,-3.22,-82,1
1617544047,2021-04-04 15:47,42.47,998.92,1016.99,150,8.67,-3.37,-86,1
1617544107,2021-04-04 15:48,40.88,998.99,1017.06,150,8.60,-3.95,-86,1
1617544167,2021-04-04 15:49,42.28,998.93,1017.00,150,8.60,-3.50,-83,1
1617544227,2021-04-04 15:50,42.13,998.96,1017.03,150,8.62,-3.53,-83,1
1617544287,2021-04-04 15:51,42.71,998.91,1016.98,150,8.57,-3.39,-83,1
1617544347,2021-04-04 15:52,42.32,998.97,1017.04,150,8.54,-3.54,-86,1
1617544407,2021-04-04 15:53,42.88,998.96,1017.03,150,8.54,-3.36,-82,1
1617544467,2021-04-04 15:54,42.70,998.92,1016.99,150,8.53,-3.43,-82,1
1617544527,2021-04-04 15:55,43.20,998.96,1017.03,150,8.50,-3.30,-82,1
1617544587,2021-04-04 15:56,43.37,998.93,1017.00,150,8.49,-3.26,-85,1
1617544647,2021-04-04 15:57,41.91,998.95,1017.03,150,8.52,-3.69,-82,1
1617544707,2021-04-04 15:58,43.79,998.94,1017.01,150,8.49,-3.13,-85,1
1617544767,2021-04-04 15:59,43.52,998.90,1016.97,150,8.50,-3.20,-85,1
1617544827,2021-04-04 16:00,43.37,998.91,1016.98,150,8.49,-3.26,-83,1
1617544890,2021-04-04 16:01,42.49,998.87,1016.95,150,8.45,-3.57,-84,1
1617544950,2021-04-04 16:02,42.60,998.90,1016.97,150,8.49,-3.50,-87,1
1617545010,2021-04-04 16:03,42.69,998.86,1016.93,150,8.53,-3.43,-83,1
1617545070,2021-04-04 16:04,43.31,998.84,1016.91,150,8.49,-3.27,-81,1
1617545130,2021-04-04 16:05,42.78,998.82,1016.90,150,8.49,-3.44,-84,1
1617545190,2021-04-04 16:06,41.69,998.79,1016.86,150,8.44,-3.83,-81,1
1617545256,2021-04-04 16:07,42.24,998.79,1016.86,150,8.41,-3.68,-85,1
1617545319,2021-04-04 16:08,43.12,998.77,1016.84,150,8.49,-3.33,-85,1
1617545379,2021-04-04 16:09,42.22,998.79,1016.86,150,8.37,-3.73,-82,1
1617545439,2021-04-04 16:10,42.90,998.73,1016.80,150,8.41,-3.47,-83,1
1617545500,2021-04-04 16:11,43.14,998.71,1016.79,150,8.42,-3.39,-82,1
1617545560,2021-04-04 16:12,42.15,998.72,1016.80,150,8.47,-3.66,-86,1
1617545620,2021-04-04 16:13,42.97,998.64,1016.71,150,8.45,-3.42,-81,1
1617545680,2021-04-04 16:14,42.94,998.63,1016.71,150,8.47,-3.41,-81,1
1617545740,2021-04-04 16:15,43.27,998.67,1016.74,150,8.54,-3.24,-81,1
1617545800,2021-04-04 16:16,42.36,998.64,1016.71,150,8.59,-3.48,-83,1
1617545860,2021-04-04 16:17,42.30,998.62,1016.70,150,8.57,-3.52,-86,1
1617545920,2021-04-04 16:18,42.62,998.63,1016.70,150,8.56,-3.43,-83,1
1617545980,2021-04-04 16:19,42.61,998.59,1016.66,150,8.55,-3.44,-81,1
1617546040,2021-04-04 16:20,42.67,998.56,1016.63,150,8.58,-3.39,-85,1
1617546100,2021-04-04 16:21,42.83,998.55,1016.62,150,8.59,-3.33,-82,1
1617546160,2021-04-04 16:22,41.86,998.57,1016.64,150,8.55,-3.68,-82,1
1617546220,2021-04-04 16:23,40.97,998.52,1016.59,150,8.51,-4.00,-81,1
1617546280,2021-04-04 16:24,41.41,998.49,1016.56,150,8.49,-3.88,-85,1
1617546340,2021-04-04 16:25,41.82,998.50,1016.57,150,8.53,-3.71,-81,1
1617546400,2021-04-04 16:26,41.61,998.51,1016.58,150,8.46,-3.84,-82,1
1617546460,2021-04-04 16:27,41.60,998.47,1016.54,150,8.38,-3.91,-85,1
1617546521,2021-04-04 16:28,41.97,998.42,1016.49,150,8.30,-3.87,-84,1
1617546581,2021-04-04 16:29,42.82,998.44,1016.51,150,8.26,-3.64,-83,1
1617546641,2021-04-04 16:30,42.41,998.37,1016.45,150,8.26,-3.76,-80,1
1617546701,2021-04-04 16:31,42.23,998.35,1016.43,150,8.24,-3.84,-82,1
1617546761,2021-04-04 16:32,43.59,998.34,1016.41,150,8.28,-3.38,-82,1
1617546821,2021-04-04 16:33,44.67,998.31,1016.39,150,8.30,-3.03,-82,1
1617546881,2021-04-04 16:34,43.92,998.28,1016.35,150,8.34,-3.22,-81,1
1617546941,2021-04-04 16:35,42.41,998.33,1016.40,150,8.36,-3.67,-82,1
1617547001,2021-04-04 16:36,42.89,998.23,1016.30,150,8.43,-3.46,-82,1
1617547061,2021-04-04 16:37,40.79,998.23,1016.30,150,8.44,-4.12,-84,1
1617547121,2021-04-04 16:38,40.31,998.22,1016.29,150,8.49,-4.23,-80,1
1617547181,2021-04-04 16:39,40.29,998.22,1016.29,150,8.57,-4.17,-84,1
1617547241,2021-04-04 16:40,39.47,998.25,1016.33,150,8.58,-4.43,-81,1
1617547301,2021-04-04 16:41,39.65,998.22,1016.29,150,8.63,-4.33,-82,1
1617547361,2021-04-04 16:42,39.73,998.22,1016.29,150,8.68,-4.25,-86,1
1617547421,2021-04-04 16:43,40.08,998.25,1016.33,150,8.73,-4.09,-85,1
1617547481,2021-04-04 16:44,40.02,998.25,1016.33,150,8.79,-4.06,-81,1
1617547541,2021-04-04 16:45,41.18,998.24,1016.31,150,8.85,-3.62,-82,1
1617547601,2021-04-04 16:46,40.93,998.26,1016.33,150,8.89,-3.67,-85,1
1617547725,2021-04-04 16:48,40.67,998.24,1016.31,150,8.95,-3.70,-85,1
1617547785,2021-04-04 16:49,40.46,998.22,1016.29,150,8.99,-3.73,-82,1
1617547845,2021-04-04 16:50,41.05,998.21,1016.28,150,9.03,-3.50,-81,1
1617547968,2021-04-04 16:52,40.44,998.16,1016.24,150,9.06,-3.68,-84,1
1617548028,2021-04-04 16:53,40.29,998.16,1016.24,150,9.07,-3.72,-80,1
1617548088,2021-04-04 16:54,40.77,998.15,1016.22,150,9.09,-3.54,-84,1
1617548148,2021-04-04 16:55,39.95,998.13,1016.21,150,9.09,-3.81,-81,1
1617548208,2021-04-04 16:56,40.61,998.10,1016.18,150,9.14,-3.55,-79,1
1617548268,2021-04-04 16:57,38.80,998.12,1016.19,150,9.01,-4.27,-80,1
1617548328,2021-04-04 16:58,40.03,998.09,1016.16,150,9.02,-3.85,-84,1
1617548388,2021-04-04 16:59,41.21,998.09,1016.16,150,9.01,-3.47,-81,1
1617548448,2021-04-04 17:00,39.71,998.08,1016.15,150,8.95,-4.02,-81,1
1617548508,2021-04-04 17:01,39.88,998.08,1016.15,150,8.91,-4.00,-83,1
1617548568,2021-04-04 17:02,40.63,998.12,1016.19,150,8.93,-3.73,-82,1
1617548628,2021-04-04 17:03,39.75,998.09,1016.17,150,8.79,-4.15,-88,1
1617548689,2021-04-04 17:04,40.83,998.08,1016.16,150,8.81,-3.77,-82,1
1617548749,2021-04-04 17:05,40.15,998.04,1016.12,150,8.75,-4.05,-84,1
1617548809,2021-04-04 17:06,40.64,998.07,1016.14,150,8.83,-3.82,-81,1
1617548869,2021-04-04 17:07,40.48,998.05,1016.12,150,8.79,-3.91,-85,1
1617548929,2021-04-04 17:08,40.47,998.02,1016.09,150,8.78,-3.92,-82,1
1617548989,2021-04-04 17:09,40.66,998.02,1016.09,150,8.75,-3.88,-85,1
1617549049,2021-04-04 17:10,40.11,997.98,1016.05,150,8.72,-4.09,-80,1
1617549109,2021-04-04 17:11,40.82,997.94,1016.01,150,8.72,-3.86,-84,1
1617549169,2021-04-04 17:12,40.30,997.95,1016.02,150,8.66,-4.08,-85,1
1617549229,2021-04-04 17:13,40.60,997.86,1015.93,150,8.58,-4.06,-84,1
1617549292,2021-04-04 17:14,40.41,997.90,1015.97,150,8.58,-4.12,-84,1
1617549352,2021-04-04 17:15,40.91,997.87,1015.95,150,8.43,-4.09,-81,1
1617549412,2021-04-04 17:16,41.20,997.87,1015.95,150,8.41,-4.01,-84,1
1617549472,2021-04-04 17:17,40.33,997.88,1015.95,150,8.28,-4.41,-85,1
1617549532,2021-04-04 17:18,41.27,997.82,1015.89,150,8.30,-4.09,-85,1
1617549592,2021-04-04 17:19,41.10,997.86,1015.93,150,8.26,-4.18,-81,1
1617549652,2021-04-04 17:20,42.20,997.84,1015.91,150,8.25,-3.84,-81,1
1617549715,2021-04-04 17:21,41.39,997.82,1015.89,150,8.19,-4.15,-87,1
1617549775,2021-04-04 17:22,41.60,997.82,1015.89,150,8.21,-4.07,-83,1
1617549835,2021-04-04 17:23,42.11,997.84,1015.91,150,8.16,-3.95,-84,1
1617549895,2021-04-04 17:24,42.77,997.82,1015.89,150,8.19,-3.72,-83,1
1617549955,2021-04-04 17:25,42.94,996.97,1015.04,150,8.20,-3.65,-84,1
1617550015,2021-04-04 17:26,42.65,997.82,1015.89,150,8.17,-3.77,-81,1
1617550075,2021-04-04 17:27,43.23,997.75,1015.82,150,8.15,-3.61,-86,1
1617550135,2021-04-04 17:28,42.45,997.78,1015.85,150,8.08,-3.91,-80,1
1617550195,2021-04-04 17:29,42.26,997.77,1015.85,150,8.00,-4.05,-83,1
1617550255,2021-04-04 17:30,43.43,997.77,1015.84,150,7.98,-3.70,-83,1
1617550315,2021-04-04 17:31,43.14,997.73,1015.80,150,7.94,-3.83,-83,1
1617550376,2021-04-04 17:32,43.53,997.76,1015.83,150,7.89,-3.75,-84,1
1617550436,2021-04-04 17:33,42.98,997.80,1015.87,150,7.84,-3.97,-84,1
1617550496,2021-04-04 17:34,43.60,997.79,1015.86,150,7.78,-3.83,-87,1
1617550556,2021-04-04 17:35,43.52,997.81,1015.89,150,7.71,-3.92,-82,1
1617550616,2021-04-04 17:36,43.90,997.77,1015.85,150,7.65,-3.86,-82,1
1617550676,2021-04-04 17:37,43.68,997.75,1015.82,150,7.57,-4.00,-83,1
1617550736,2021-04-04 17:38,44.72,997.74,1015.81,150,7.52,-3.73,-82,1
1617550799,2021-04-04 17:39,44.63,997.76,1015.83,150,7.46,-3.81,-83,1
1617550859,2021-04-04 17:40,44.66,997.73,1015.80,150,7.36,-3.89,-84,1
1617550919,2021-04-04 17:41,44.73,997.73,1015.81,150,7.32,-3.91,-82,1
1617550979,2021-04-04 17:42,44.95,997.72,1015.79,150,7.26,-3.90,-82,1
1617551039,2021-04-04 17:43,45.15,997.69,1015.76,150,7.20,-3.89,-82,1
1617551099,2021-04-04 17:44,45.64,997.70,1015.77,150,7.13,-3.81,-83,1
1617551159,2021-04-04 17:45,45.75,997.67,1015.74,150,7.05,-3.85,-82,1
1617551219,2021-04-04 17:46,45.62,997.66,1015.74,150,7.01,-3.93,-82,1
1617551279,2021-04-04 17:47,45.90,997.64,1015.71,150,6.96,-3.89,-82,1
1617551339,2021-04-04 17:48,46.95,997.63,1015.71,150,6.89,-3.66,-82,1
1617551399,2021-04-04 17:49,46.02,997.57,1015.64,150,6.85,-3.96,-85,1
1617551459,2021-04-04 17:50,46.22,997.57,1015.64,150,6.79,-3.96,-82,1
1617551519,2021-04-04 17:51,47.18,997.52,1015.59,150,6.74,-3.73,-82,1
1617551579,2021-04-04 17:52,46.76,997.53,1015.61,150,6.73,-3.86,-82,1
1617551639,2021-04-04 17:53,46.76,997.50,1015.57,150,6.69,-3.89,-82,1
1617551699,2021-04-04 17:54,47.41,997.51,1015.58,150,6.68,-3.72,-82,1
1617551760,2021-04-04 17:56,47.46,997.48,1015.55,150,6.67,-3.71,-83,1
1617551820,2021-04-04 17:57,47.83,997.49,1015.56,150,6.64,-3.64,-83,1
1617551880,2021-04-04 17:58,46.50,997.50,1015.57,150,6.59,-4.06,-81,1
1617551940,2021-04-04 17:59,47.27,997.49,1015.57,150,6.58,-3.85,-83,1
1617552000,2021-04-04 18:00,46.79,997.49,1015.56,150,6.58,-3.99,-83,1
1617552060,2021-04-04 18:01,47.51,997.44,1015.51,150,6.57,-3.79,-81,1
1617552120,2021-04-04 18:02,47.31,997.43,1015.50,150,6.57,-3.85,-82,1
1617552180,2021-04-04 18:03,48.01,997.39,1015.46,150,6.58,-3.64,-84,1
1617552240,2021-04-04 18:04,47.62,997.40,1015.47,150,6.58,-3.75,-84,1
1617552300,2021-04-04 18:05,47.37,997.35,1015.43,150,6.58,-3.82,-84,1
1617552360,2021-04-04 18:06,47.26,997.36,1015.43,150,6.61,-3.83,-82,1
1617552420,2021-04-04 18:07,48.49,997.33,1015.40,150,6.62,-3.47,-82,1
1617552480,2021-04-04 18:08,47.66,997.24,1015.31,150,6.63,-3.70,-83,1
1617552543,2021-04-04 18:09,47.63,997.30,1015.37,150,6.65,-3.68,-84,1
1617552603,2021-04-04 18:10,47.42,997.29,1015.36,150,6.67,-3.73,-83,1
1617552663,2021-04-04 18:11,47.84,997.29,1015.36,150,6.71,-3.57,-84,1
1617552724,2021-04-04 18:12,47.50,997.25,1015.32,150,6.71,-3.67,-84,1
1617552784,2021-04-04 18:13,46.99,997.29,1015.36,150,6.72,-3.80,-82,1
1617552844,2021-04-04 18:14,47.19,997.25,1015.32,150,6.74,-3.72,-82,1
1617552904,2021-04-04 18:15,47.13,997.26,1015.33,150,6.73,-3.75,-82,1
1617552964,2021-04-04 18:16,46.53,997.30,1015.37,150,6.72,-3.93,-83,1
1617553024,2021-04-04 18:17,46.88,997.25,1015.32,150,6.74,-3.81,-84,1
1617553084,2021-04-04 18:18,47.24,997.22,1015.29,150,6.73,-3.72,-82,1
1617553144,2021-04-04 18:19,47.06,997.24,1015.31,150,6.73,-3.77,-82,1
1617553204,2021-04-04 18:20,47.03,997.25,1015.32,150,6.70,-3.81,-83,1
1617553264,2021-04-04 18:21,47.51,997.20,1015.27,150,6.72,-3.66,-83,1
1617553324,2021-04-04 18:22,46.85,997.20,1015.27,150,6.69,-3.87,-84,1
1617553384,2021-04-04 18:23,46.87,997.19,1015.26,150,6.70,-3.85,-81,1
1617553444,2021-04-04 18:24,47.47,997.10,1015.18,150,6.71,-3.67,-84,1
1617553504,2021-04-04 18:25,47.41,997.05,1015.12,150,6.68,-3.72,-86,1
1617553564,2021-04-04 18:26,47.62,997.17,1015.24,150,6.66,-3.68,-82,1
1617553624,2021-04-04 18:27,47.48,997.16,1015.23,150,6.59,-3.78,-83,1
1617553684,2021-04-04 18:28,47.07,997.14,1015.21,150,6.59,-3.90,-83,1
1617553744,2021-04-04 18:29,48.01,997.14,1015.21,150,6.58,-3.64,-82,1
1617553804,2021-04-04 18:30,48.68,997.15,1015.22,150,6.55,-3.49,-83,1
1617553864,2021-04-04 18:31,48.70,997.11,1015.18,150,6.54,-3.49,-81,1
1617553925,2021-04-04 18:32,48.35,997.10,1015.17,150,6.51,-3.61,-83,1
1617553985,2021-04-04 18:33,48.23,997.15,1015.22,150,6.48,-3.67,-82,1
1617554045,2021-04-04 18:34,48.64,997.07,1015.15,150,6.44,-3.60,-82,1
1617554105,2021-04-04 18:35,48.56,997.08,1015.15,150,6.40,-3.66,-82,1
1617554165,2021-04-04 18:36,48.48,997.06,1015.14,150,6.38,-3.70,-81,1
1617554225,2021-04-04 18:37,49.18,997.05,1015.12,150,6.35,-3.53,-82,1
1617554285,2021-04-04 18:38,49.05,997.02,1015.10,150,6.31,-3.60,-82,1
1617554345,2021-04-04 18:39,49.78,997.03,1015.11,150,6.27,-3.45,-83,1
1617554405,2021-04-04 18:40,49.90,997.03,1015.11,150,6.25,-3.43,-82,1
1617554465,2021-04-04 18:41,50.62,997.03,1015.10,150,6.23,-3.26,-82,1
1617554525,2021-04-04 18:42,49.88,997.03,1015.10,150,6.20,-3.48,-82,1
1617554585,2021-04-04 18:43,50.12,997.02,1015.09,150,6.15,-3.46,-83,1
1617554645,2021-04-04 18:44,50.23,997.01,1015.08,150,6.09,-3.49,-82,1
1617554705,2021-04-04 18:45,49.70,996.99,1015.06,150,6.09,-3.63,-83,1
1617554765,2021-04-04 18:46,50.36,997.00,1015.07,150,6.04,-3.50,-83,1
1617554825,2021-04-04 18:47,50.30,997.00,1015.07,150,5.99,-3.56,-81,1
1617554885,2021-04-04 18:48,50.21,996.95,1015.03,150,5.95,-3.63,-83,1
1617554945,2021-04-04 18:49,50.53,996.93,1015.00,150,5.89,-3.60,-82,1
1617555005,2021-04-04 18:50,51.21,996.91,1014.98,150,5.85,-3.46,-83,1
1617555065,2021-04-04 18:51,50.75,996.87,1014.94,150,5.80,-3.62,-82,1
1617555125,2021-04-04 18:52,51.56,996.88,1014.95,150,5.74,-3.46,-82,1
1617555185,2021-04-04 18:53,51.17,996.88,1014.95,150,5.68,-3.62,-82,1
1617555246,2021-04-04 18:54,51.68,996.87,1014.94,150,5.55,-3.61,-82,1
1617555306,2021-04-04 18:55,51.99,996.86,1014.93,150,5.56,-3.52,-83,1
1617555366,2021-04-04 18:56,52.25,996.86,1014.93,150,5.48,-3.53,-82,1
1617555426,2021-04-04 18:57,52.21,996.85,1014.92,150,5.43,-3.59,-82,1
1617555486,2021-04-04 18:58,52.47,996.85,1014.92,150,5.38,-3.56,-83,1
1617555546,2021-04-04 18:59,52.98,996.83,1014.90,150,5.32,-3.49,-83,1
1617555606,2021-04-04 19:00,53.41,996.82,1014.89,150,5.27,-3.43,-83,1
1617555666,2021-04-04 19:01,53.68,996.82,1014.89,150,5.22,-3.41,-82,1
1617555726,2021-04-04 19:02,54.44,996.84,1014.91,150,5.18,-3.26,-83,1
1617555786,2021-04-04 19:03,54.00,996.83,1014.90,150,5.14,-3.40,-83,1
1617555846,2021-04-04 19:04,53.80,996.84,1014.91,150,5.10,-3.49,-83,1
1617555906,2021-04-04 19:05,53.87,996.81,1014.89,150,5.06,-3.51,-84,1
1617555966,2021-04-04 19:06,54.57,996.83,1014.90,150,5.02,-3.37,-81,1
1617556026,2021-04-04 19:07,56.30,996.81,1014.88,150,4.99,-2.98,-83,1
1617556086,2021-04-04 19:08,55.47,996.83,1014.90,150,4.97,-3.20,-82,1
1617556146,2021-04-04 19:09,55.38,996.79,1014.86,150,4.94,-3.25,-82,1
1617556206,2021-04-04 19:10,55.46,996.80,1014.87,150,4.92,-3.25,-82,1
1617556266,2021-04-04 19:11,56.20,996.79,1014.86,150,4.89,-3.10,-82,1
1617556326,2021-04-04 19:12,55.06,996.80,1014.87,150,4.87,-3.40,-83,1
1617556387,2021-04-04 19:13,55.20,996.78,1014.85,150,4.85,-3.38,-83,1
1617556447,2021-04-04 19:14,55.87,996.79,1014.86,150,4.83,-3.24,-83,1
1617556507,2021-04-04 19:15,55.83,996.76,1014.83,150,4.82,-3.26,-82,1
1617556567,2021-04-04 19:16,55.87,996.76,1014.83,150,4.80,-3.27,-82,1
1617556627,2021-04-04 19:17,55.16,996.78,1014.85,150,4.79,-3.45,-83,1
1617556687,2021-04-04 19:18,55.47,996.75,1014.82,150,4.76,-3.40,-83,1
1617556747,2021-04-04 19:19,56.21,996.77,1014.85,150,4.74,-3.24,-83,1
1617556807,2021-04-04 19:20,56.54,996.72,1014.80,150,4.71,-3.19,-83,1
1617556867,2021-04-04 19:21,55.99,996.69,1014.76,150,4.68,-3.35,-83,1
1617556927,2021-04-04 19:22,55.69,996.72,1014.79,150,4.65,-3.45,-83,1
1617556987,2021-04-04 19:23,56.35,996.69,1014.76,150,4.60,-3.34,-83,1
1617557050,2021-04-04 19:24,56.95,996.66,1014.74,150,4.56,-3.23,-83,1
1617557110,2021-04-04 19:25,56.47,996.67,1014.74,150,4.42,-3.48,-83,1
1617557170,2021-04-04 19:26,56.05,996.66,1014.74,150,4.47,-3.53,-83,1
1617557230,2021-04-04 19:27,56.65,996.66,1014.73,150,4.41,-3.45,-83,1
1617557290,2021-04-04 19:28,56.93,996.69,1014.76,150,4.36,-3.43,-83,1
1617557350,2021-04-04 19:29,56.14,996.65,1014.72,150,4.31,-3.66,-83,1
1617557410,2021-04-04 19:30,56.54,996.70,1014.77,150,4.24,-3.63,-83,1
1617557470,2021-04-04 19:31,56.07,996.69,1014.76,150,4.19,-3.79,-83,1
1617557531,2021-04-04 19:32,56.46,996.69,1014.76,150,4.14,-3.74,-83,1
1617557591,2021-04-04 19:33,56.09,996.67,1014.75,150,4.09,-3.88,-83,1
1617557651,2021-04-04 19:34,56.64,996.65,1014.72,150,4.04,-3.79,-83,1
1617557711,2021-04-04 19:35,56.85,996.65,1014.73,150,3.99,-3.79,-83,1
1617557771,2021-04-04 19:36,57.63,996.68,1014.76,150,3.94,-3.66,-83,1
1617557831,2021-04-04 19:37,57.34,996.68,1014.75,150,3.90,-3.76,-83,1
1617557891,2021-04-04 19:38,57.22,996.67,1014.75,150,3.85,-3.84,-84,1
1617557951,2021-04-04 19:39,57.26,996.69,1014.76,150,3.81,-3.87,-84,1
1617558011,2021-04-04 19:40,58.28,996.67,1014.74,150,3.76,-3.68,-83,1
1617558071,2021-04-04 19:41,58.21,996.68,1014.76,150,3.72,-3.73,-85,1
1617558131,2021-04-04 19:42,58.44,996.66,1014.73,150,3.68,-3.72,-83,1
1617558191,2021-04-04 19:43,58.58,996.63,1014.71,150,3.65,-3.71,-83,1
1617558251,2021-04-04 19:44,58.68,996.64,1014.71,150,3.62,-3.72,-84,1
1617558311,2021-04-04 19:45,58.76,996.65,1014.72,150,3.57,-3.75,-83,1
1617558371,2021-04-04 19:46,59.87,996.62,1014.69,150,3.54,-3.53,-84,1
1617558432,2021-04-04 19:47,60.07,996.60,1014.68,150,3.51,-3.51,-83,1
1617558492,2021-04-04 19:48,60.19,996.58,1014.66,150,3.48,-3.51,-83,1
1617558552,2021-04-04 19:49,59.49,996.59,1014.66,150,3.46,-3.69,-83,1
1617558612,2021-04-04 19:50,60.16,996.58,1014.65,150,3.43,-3.56,-83,1
1617558672,2021-04-04 19:51,59.97,996.60,1014.68,150,3.41,-3.63,-83,1
1617558732,2021-04-04 19:52,60.21,996.60,1014.67,150,3.38,-3.60,-84,1
1617558792,2021-04-04 19:53,60.34,996.59,1014.66,150,3.35,-3.60,-84,1
1617558852,2021-04-04 19:54,60.57,996.58,1014.65,150,3.33,-3.57,-82,1
1617558915,2021-04-04 19:55,59.36,996.55,1014.62,150,3.29,-3.88,-84,1
1617558978,2021-04-04 19:56,59.43,996.55,1014.63,150,3.27,-3.88,-83,1
1617559038,2021-04-04 19:57,60.25,996.54,1014.61,150,3.23,-3.73,-83,1
1617559098,2021-04-04 19:58,60.91,996.51,1014.58,150,3.19,-3.63,-83,1
1617559158,2021-04-04 19:59,60.64,996.53,1014.60,150,3.16,-3.71,-84,1
1617559218,2021-04-04 20:00,61.63,996.50,1014.57,150,3.11,-3.54,-83,1
1617559278,2021-04-04 20:01,59.07,996.50,1014.57,150,3.07,-4.15,-84,1
1617559338,2021-04-04 20:02,60.03,996.49,1014.57,150,3.05,-3.95,-83,1
1617559398,2021-04-04 20:03,60.53,996.47,1014.54,150,3.00,-3.89,-83,1
1617559458,2021-04-04 20:04,61.05,996.49,1014.56,150,2.96,-3.81,-83,1
1617559521,2021-04-04 20:05,60.73,996.49,1014.56,150,2.92,-3.92,-83,1
1617559581,2021-04-04 20:06,60.29,996.50,1014.58,150,2.88,-4.06,-83,1
1617559641,2021-04-04 20:07,60.48,996.47,1014.54,150,2.83,-4.06,-84,1
1617559701,2021-04-04 20:08,60.11,996.45,1014.52,150,2.80,-4.17,-83,1
1617559761,2021-04-04 20:09,60.95,996.46,1014.53,150,2.77,-4.01,-84,1
1617559821,2021-04-04 20:10,60.75,996.41,1014.48,150,2.72,-4.10,-83,1
1617559884,2021-04-04 20:11,60.63,996.44,1014.51,150,2.68,-4.17,-83,1
1617559944,2021-04-04 20:12,61.53,996.45,1014.52,150,2.64,-4.01,-83,1
1617560004,2021-04-04 20:13,61.48,996.45,1014.52,150,2.60,-4.06,-83,1
1617560064,2021-04-04 20:14,60.85,996.42,1014.50,150,2.56,-4.23,-82,1
1617560124,2021-04-04 20:15,60.90,996.47,1014.54,150,2.52,-4.26,-83,1
1617560184,2021-04-04 20:16,61.80,996.43,1014.51,150,2.49,-4.09,-83,1
1617560244,2021-04-04 20:17,63.25,996.41,1014.48,150,2.45,-3.82,-83,1
1617560304,2021-04-04 20:18,61.85,996.40,1014.48,150,2.42,-4.15,-83,1
1617560365,2021-04-04 20:19,62.24,996.40,1014.47,150,2.39,-4.10,-84,1
1617560425,2021-04-04 20:20,61.33,996.37,1014.44,150,2.34,-4.34,-83,1
1617560485,2021-04-04 20:21,61.90,996.41,1014.49,150,1.86,-4.67,-82,1
1617560545,2021-04-04 20:22,62.44,996.31,1014.39,150,2.27,-4.17,-84,1
1617560605,2021-04-04 20:23,61.79,996.34,1014.41,150,2.23,-4.34,-83,1
1617560674,2021-04-04 20:24,62.89,996.38,1014.46,150,2.20,-4.14,-84,1
1617560728,2021-04-04 20:25,61.69,996.37,1014.44,150,2.16,-4.43,-83,1
1617560788,2021-04-04 20:26,62.69,996.37,1014.45,150,2.13,-4.25,-83,1
1617560848,2021-04-04 20:27,62.83,996.35,1014.42,150,2.11,-4.24,-84,1
1617560908,2021-04-04 20:28,63.51,996.33,1014.40,150,2.08,-4.12,-84,1
1617560968,2021-04-04 20:29,63.44,996.35,1014.42,150,2.05,-4.16,-83,1
1617561028,2021-04-04 20:30,65.22,996.31,1014.38,150,2.02,-3.82,-83,1
1617561088,2021-04-04 20:31,63.53,996.34,1014.41,150,1.99,-4.20,-83,1
1617561149,2021-04-04 20:32,64.42,996.34,1014.42,150,1.96,-4.05,-83,1
1617561209,2021-04-04 20:33,63.43,996.35,1014.42,150,1.93,-4.28,-83,1
1617561269,2021-04-04 20:34,63.52,996.37,1014.44,150,1.89,-4.30,-83,1
1617561329,2021-04-04 20:35,63.34,996.39,1014.46,150,1.86,-4.36,-83,1
1617561389,2021-04-04 20:36,62.30,996.39,1014.46,150,1.83,-4.61,-83,1
1617561449,2021-04-04 20:37,64.66,996.36,1014.43,150,1.81,-4.14,-83,1
1617561509,2021-04-04 20:38,64.01,996.38,1014.45,150,1.78,-4.30,-83,1
1617561569,2021-04-04 20:39,63.94,996.36,1014.44,150,1.76,-4.34,-83,1
1617561629,2021-04-04 20:40,65.21,996.37,1014.44,150,1.73,-4.10,-83,1
1617561689,2021-04-04 20:41,64.06,996.32,1014.39,150,1.70,-4.37,-83,1
1617561749,2021-04-04 20:42,65.28,996.28,1014.35,150,1.67,-4.15,-83,1
1617561809,2021-04-04 20:43,64.86,996.36,1014.43,150,1.65,-4.25,-83,1
1617561869,2021-04-04 20:44,63.80,996.28,1014.35,150,1.62,-4.50,-83,1
1617561929,2021-04-04 20:45,65.01,996.31,1014.38,150,1.59,-4.28,-83,1
1617561989,2021-04-04 20:46,66.75,996.25,1014.32,150,1.57,-3.94,-84,1
1617562049,2021-04-04 20:47,65.98,996.26,1014.33,150,1.54,-4.13,-83,1
1617562109,2021-04-04 20:48,65.05,996.21,1014.28,150,1.51,-4.35,-83,1
1617562169,2021-04-04 20:49,64.69,996.24,1014.31,150,1.48,-4.45,-83,1
1617562230,2021-04-04 20:50,65.08,996.25,1014.33,150,1.46,-4.39,-83,1
1617562290,2021-04-04 20:51,64.51,996.21,1014.28,150,1.43,-4.53,-83,1
1617562350,2021-04-04 20:52,64.99,996.21,1014.28,150,1.40,-4.46,-82,1
1617562410,2021-04-04 20:53,65.35,996.17,1014.24,150,1.37,-4.42,-83,1
1617562470,2021-04-04 20:54,64.35,996.18,1014.25,150,1.34,-4.65,-83,1
1617562530,2021-04-04 20:55,66.13,996.19,1014.26,150,1.32,-4.31,-83,1
1617562590,2021-04-04 20:56,65.60,996.21,1014.29,150,1.29,-4.44,-83,1
1617562650,2021-04-04 20:57,67.55,996.21,1014.28,150,1.27,-4.07,-83,1
1617562710,2021-04-04 20:58,66.71,996.21,1014.29,150,1.25,-4.26,-84,1
1617562770,2021-04-04 20:59,65.39,996.20,1014.28,150,1.22,-4.55,-83,1
1617562830,2021-04-04 21:00,65.63,996.17,1014.24,150,1.19,-4.53,-83,1
1617562890,2021-04-04 21:01,68.43,996.18,1014.25,150,1.17,-4.00,-83,1
1617562950,2021-04-04 21:02,65.88,996.19,1014.26,150,1.14,-4.53,-83,1
1617563010,2021-04-04 21:03,67.16,996.18,1014.25,150,1.12,-4.29,-83,1
1617563070,2021-04-04 21:04,66.18,996.18,1014.25,150,1.09,-4.52,-83,1
1617563133,2021-04-04 21:05,66.17,996.13,1014.21,150,1.07,-4.54,-83,1
1617563193,2021-04-04 21:06,66.82,996.15,1014.22,150,0.92,-4.55,-83,1
1617563253,2021-04-04 21:07,67.13,996.13,1014.20,150,1.03,-4.38,-83,1
1617563313,2021-04-04 21:08,65.75,996.11,1014.18,150,1.00,-4.69,-83,1
1617563373,2021-04-04 21:09,66.84,996.11,1014.19,150,0.97,-4.50,-83,1
1617563434,2021-04-04 21:10,66.68,996.13,1014.20,150,0.95,-4.55,-83,1
1617563494,2021-04-04 21:11,67.57,996.12,1014.19,150,0.94,-4.39,-83,1
1617563554,2021-04-04 21:12,66.12,996.12,1014.20,150,0.92,-4.69,-84,1
1617563614,2021-04-04 21:13,66.94,996.12,1014.19,150,0.90,-4.55,-83,1
1617563674,2021-04-04 21:14,66.80,996.12,1014.19,150,0.89,-4.58,-83,1
1617563734,2021-04-04 21:15,66.69,996.11,1014.18,150,0.87,-4.63,-83,1
1617563794,2021-04-04 21:16,67.84,996.11,1014.18,150,0.86,-4.41,-83,1
1617563857,2021-04-04 21:17,66.47,996.00,1014.07,150,0.84,-4.70,-84,1
1617563917,2021-04-04 21:18,65.99,996.03,1014.10,150,0.82,-4.81,-84,1
1617563977,2021-04-04 21:19,65.91,996.01,1014.08,150,0.81,-4.84,-83,1
1617564037,2021-04-04 21:20,65.68,995.99,1014.07,150,0.80,-4.90,-83,1
1617564097,2021-04-04 21:21,66.22,995.99,1014.06,150,0.78,-4.81,-83,1
1617564157,2021-04-04 21:22,67.05,995.97,1014.04,150,0.76,-4.66,-84,1
1617564217,2021-04-04 21:23,65.66,995.95,1014.03,150,0.74,-4.96,-82,1
1617564277,2021-04-04 21:24,67.50,995.94,1014.01,150,0.74,-4.59,-83,1
1617564337,2021-04-04 21:25,66.88,995.91,1013.98,150,0.72,-4.73,-82,1
1617564397,2021-04-04 21:26,67.16,995.91,1013.98,150,0.71,-4.69,-82,1
1617564460,2021-04-04 21:27,70.15,995.92,1013.99,150,0.70,-4.12,-83,1
1617564520,2021-04-04 21:28,68.47,995.94,1014.02,150,0.68,-4.46,-82,1
1617564581,2021-04-04 21:29,69.31,995.94,1014.01,150,0.67,-4.31,-82,1
1617564641,2021-04-04 21:30,68.07,995.92,1014.00,150,0.65,-4.57,-83,1
1617564701,2021-04-04 21:31,66.82,995.93,1014.00,150,0.62,-4.84,-84,1
1617564761,2021-04-04 21:32,66.98,995.88,1013.95,150,0.61,-4.82,-84,1
1617564821,2021-04-04 21:33,66.73,995.89,1013.96,150,0.59,-4.88,-83,1
1617564881,2021-04-04 21:34,67.77,995.88,1013.95,150,0.58,-4.69,-83,1
1617564941,2021-04-04 21:35,66.43,995.88,1013.95,150,0.57,-4.96,-83,1
1617565001,2021-04-04 21:36,67.82,995.89,1013.96,150,0.56,-4.70,-83,1
1617565061,2021-04-04 21:37,67.46,995.86,1013.94,150,0.55,-4.78,-83,1
1617565121,2021-04-04 21:38,68.18,995.86,1013.93,150,0.55,-4.64,-82,1
1617565181,2021-04-04 21:39,66.85,995.87,1013.94,150,0.53,-4.92,-83,1
1617565241,2021-04-04 21:40,66.63,995.88,1013.95,150,0.50,-4.99,-82,1
1617565301,2021-04-04 21:41,67.33,995.87,1013.94,150,0.50,-4.85,-83,1
1617565361,2021-04-04 21:42,67.21,995.84,1013.91,150,0.48,-4.90,-83,1
1617565421,2021-04-04 21:43,68.02,995.88,1013.95,150,0.47,-4.75,-82,1
1617565482,2021-04-04 21:44,69.06,995.86,1013.93,150,0.47,-4.55,-82,1
1617565542,2021-04-04 21:45,68.90,995.84,1013.92,150,0.46,-4.59,-81,1
1617565602,2021-04-04 21:46,67.20,995.82,1013.89,150,0.45,-4.93,-83,1
1617565662,2021-04-04 21:47,67.42,995.80,1013.87,150,0.44,-4.89,-83,1
1617565725,2021-04-04 21:48,68.09,995.79,1013.86,150,0.42,-4.78,-82,1
1617565785,2021-04-04 21:49,68.16,995.76,1013.84,150,0.41,-4.78,-83,1
1617565845,2021-04-04 21:50,68.30,995.78,1013.85,150,0.40,-4.76,-82,1
1617565905,2021-04-04 21:51,67.51,995.76,1013.83,150,0.38,-4.93,-83,1
1617565965,2021-04-04 21:52,68.79,995.75,1013.82,150,0.37,-4.69,-82,1
1617566025,2021-04-04 21:53,69.22,995.77,1013.84,150,0.36,-4.62,-82,1
1617566085,2021-04-04 21:54,67.92,995.74,1013.81,150,0.34,-4.89,-83,1
1617566145,2021-04-04 21:55,69.56,995.73,1013.81,150,0.33,-4.58,-83,1
1617566205,2021-04-04 21:56,69.18,995.74,1013.81,150,0.31,-4.68,-83,1
1617566265,2021-04-04 21:57,67.68,995.71,1013.78,150,0.29,-4.99,-83,1
1617566329,2021-04-04 21:58,69.01,995.71,1013.78,150,0.28,-4.74,-82,1
1617566389,2021-04-04 21:59,68.58,995.66,1013.73,150,0.27,-4.83,-82,1
1617566449,2021-04-04 22:00,69.46,995.66,1013.73,150,0.26,-4.67,-84,1
1617566509,2021-04-04 22:01,69.23,995.65,1013.72,150,0.24,-4.73,-83,1
1617566569,2021-04-04 22:02,69.29,995.64,1013.71,150,0.23,-4.73,-83,1
1617566629,2021-04-04 22:03,69.88,995.64,1013.71,150,0.23,-4.62,-83,1
1617566689,2021-04-04 22:04,71.05,995.63,1013.70,150,0.22,-4.41,-84,1
1617566749,2021-04-04 22:05,69.32,995.64,1013.71,150,0.20,-4.76,-84,1
1617566809,2021-04-04 22:06,68.29,995.62,1013.69,150,0.19,-4.96,-83,1
1617566869,2021-04-04 22:07,68.74,995.60,1013.67,150,0.18,-4.89,-83,1
1617566932,2021-04-04 22:08,68.93,995.60,1013.67,150,0.18,-4.85,-84,1
1617566992,2021-04-04 22:09,69.64,995.58,1013.65,150,0.18,-4.71,-83,1
1617567052,2021-04-04 22:10,70.24,995.54,1013.61,150,0.17,-4.61,-83,1
1617567112,2021-04-04 22:11,69.05,995.52,1013.59,150,0.15,-4.85,-84,1
1617567175,2021-04-04 22:12,68.88,995.54,1013.61,150,0.14,-4.90,-84,1
1617567235,2021-04-04 22:13,69.54,995.50,1013.57,150,0.13,-4.78,-84,1
1617567295,2021-04-04 22:14,70.23,995.51,1013.58,150,0.13,-4.65,-83,1
1617567355,2021-04-04 22:15,69.19,995.51,1013.58,150,0.13,-4.85,-82,1
1617567415,2021-04-04 22:16,68.30,995.54,1013.61,150,0.11,-5.04,-83,1
1617567475,2021-04-04 22:17,68.30,995.52,1013.59,150,0.10,-5.05,-83,1
1617567536,2021-04-04 22:18,68.04,995.53,1013.60,150,0.09,-5.11,-83,1
1617567596,2021-04-04 22:19,69.27,995.46,1013.53,150,0.08,-4.88,-84,1
1617567656,2021-04-04 22:20,69.08,995.46,1013.53,150,0.08,-4.92,-84,1
1617567716,2021-04-04 22:21,69.77,995.49,1013.56,150,0.07,-4.80,-83,1
1617567776,2021-04-04 22:22,68.99,995.47,1013.54,150,0.07,-4.94,-83,1
1617567836,2021-04-04 22:23,70.23,995.45,1013.52,150,0.06,-4.72,-83,1
1617567899,2021-04-04 22:24,71.43,995.46,1013.53,150,0.06,-4.49,-84,1
1617567962,2021-04-04 22:26,70.67,995.45,1013.52,150,0.05,-4.64,-83,1
1617568022,2021-04-04 22:27,70.43,995.44,1013.51,150,0.04,-4.70,-83,1
1617568082,2021-04-04 22:28,70.33,994.89,1012.96,150,0.03,-4.73,-84,1
1617568142,2021-04-04 22:29,69.81,995.44,1013.51,150,0.02,-4.83,-83,1
1617568202,2021-04-04 22:30,70.75,995.44,1013.51,150,0.01,-4.67,-83,1
1617568262,2021-04-04 22:31,69.54,995.45,1013.52,150,0.00,-4.91,-83,1
1617568322,2021-04-04 22:32,70.26,995.43,1013.51,150,-0.01,-4.78,-82,1
1617568382,2021-04-04 22:33,69.79,995.44,1013.52,150,-0.02,-4.88,-83,1
1617568442,2021-04-04 22:34,71.25,995.42,1013.49,150,-0.03,-4.61,-86,1
1617568502,2021-04-04 22:35,73.29,995.40,1013.47,150,-0.03,-4.24,-83,1
1617568563,2021-04-04 22:36,70.18,995.39,1013.46,150,-0.05,-4.83,-80,1
1617568623,2021-04-04 22:37,69.23,995.36,1013.44,150,-0.06,-5.02,-82,1
1617568683,2021-04-04 22:38,72.27,995.35,1013.42,150,-0.06,-4.45,-83,1
1617568746,2021-04-04 22:39,73.88,995.34,1013.41,150,-0.06,-4.16,-83,1
1617568806,2021-04-04 22:40,74.22,995.33,1013.40,150,-0.07,-4.11,-80,1
1617568866,2021-04-04 22:41,70.60,995.31,1013.39,150,-0.09,-4.79,-83,1
1617568926,2021-04-04 22:42,69.78,995.32,1013.39,150,-0.10,-4.96,-83,1
1617568986,2021-04-04 22:43,70.86,995.32,1013.39,150,-0.10,-4.75,-84,1
1617569046,2021-04-04 22:44,71.61,995.31,1013.38,150,-0.10,-4.61,-83,1
1617569106,2021-04-04 22:45,74.88,995.34,1013.42,150,-0.08,-4.00,-83,1
1617569169,2021-04-04 22:46,71.51,995.34,1013.41,150,-0.10,-4.63,-83,1
1617569229,2021-04-04 22:47,69.98,995.33,1013.40,150,-0.11,-4.93,-83,1
1617569289,2021-04-04 22:48,70.24,995.36,1013.43,150,-0.11,-4.88,-82,1
1617569349,2021-04-04 22:49,70.43,995.31,1013.38,150,-0.11,-4.84,-83,1
1617569412,2021-04-04 22:50,70.14,995.36,1013.43,150,-0.11,-4.90,-84,1
1617569472,2021-04-04 22:51,72.23,995.28,1013.35,150,-0.11,-4.51,-83,1
1617569532,2021-04-04 22:52,70.34,995.30,1013.38,150,-0.11,-4.86,-82,1
1617569592,2021-04-04 22:53,71.18,995.30,1013.38,150,-0.12,-4.71,-83,1
1617569652,2021-04-04 22:54,75.45,995.27,1013.34,150,-0.11,-3.93,-85,1
1617569713,2021-04-04 22:55,74.91,995.25,1013.32,150,-0.11,-4.02,-83,1
1617569773,2021-04-04 22:56,71.82,995.25,1013.32,150,-0.12,-4.59,-84,1
1617569833,2021-04-04 22:57,70.09,995.24,1013.31,150,-0.14,-4.94,-84,1
1617569893,2021-04-04 22:58,72.07,995.20,1013.27,150,-0.20,-4.62,-83,1
1617569953,2021-04-04 22:59,71.46,995.17,1013.25,150,-0.15,-4.69,-84,1
1617570013,2021-04-04 23:00,74.77,995.18,1013.25,150,-0.15,-4.09,-83,1
1617570076,2021-04-04 23:01,73.81,995.19,1013.26,150,-0.17,-4.28,-83,1
1617570136,2021-04-04 23:02,74.16,995.16,1013.23,150,-0.18,-4.23,-83,1
1617570196,2021-04-04 23:03,71.64,995.16,1013.23,150,-0.20,-4.70,-83,1
1617570256,2021-04-04 23:04,71.09,995.16,1013.23,150,-0.21,-4.82,-83,1
1617570316,2021-04-04 23:05,74.43,995.10,1013.18,150,-0.22,-4.22,-83,1
1617570376,2021-04-04 23:06,74.69,995.10,1013.18,150,-0.23,-4.18,-83,1
1617570436,2021-04-04 23:07,75.83,995.08,1013.15,150,-0.24,-3.99,-85,1
1617570496,2021-04-04 23:08,71.05,995.09,1013.16,150,-0.26,-4.87,-83,1
1617570556,2021-04-04 23:09,72.52,995.07,1013.14,150,-0.27,-4.61,-83,1
1617570616,2021-04-04 23:10,70.75,995.07,1013.14,150,-0.28,-4.95,-84,1
1617570676,2021-04-04 23:11,71.47,995.07,1013.14,150,-0.30,-4.83,-83,1
1617570736,2021-04-04 23:12,72.29,995.09,1013.17,150,-0.31,-4.69,-83,1
1617570797,2021-04-04 23:13,73.24,995.11,1013.18,150,-0.32,-4.53,-83,1
1617570857,2021-04-04 23:14,73.80,995.06,1013.14,150,-0.33,-4.44,-84,1
1617570917,2021-04-04 23:15,74.33,995.04,1013.11,150,-0.34,-4.35,-83,1
1617570977,2021-04-04 23:16,74.65,995.05,1013.12,150,-0.35,-4.30,-83,1
1617571037,2021-04-04 23:17,71.77,994.99,1013.06,150,-0.37,-4.84,-83,1
1617571097,2021-04-04 23:18,71.03,995.04,1013.11,150,-0.38,-4.99,-83,1
1617571157,2021-04-04 23:19,71.67,995.00,1013.07,150,-0.39,-4.88,-83,1
1617571217,2021-04-04 23:20,71.93,994.97,1013.04,150,-0.40,-4.84,-83,1
1617571280,2021-04-04 23:21,73.12,995.02,1013.09,150,-0.40,-4.63,-84,1
1617571340,2021-04-04 23:22,72.73,995.00,1013.07,150,-0.41,-4.71,-83,1
1617571400,2021-04-04 23:23,73.63,994.98,1013.05,150,-0.41,-4.54,-82,1
1617571460,2021-04-04 23:24,71.80,994.96,1013.03,150,-0.42,-4.89,-83,1
1617571520,2021-04-04 23:25,72.96,994.80,1012.88,150,-0.42,-4.67,-83,1
1617571580,2021-04-04 23:26,74.31,994.90,1012.98,150,-0.42,-4.43,-83,1
1617571641,2021-04-04 23:27,72.26,994.91,1012.98,150,-0.43,-4.81,-83,1
1617571701,2021-04-04 23:28,72.44,994.88,1012.95,150,-0.44,-4.79,-82,1
1617571761,2021-04-04 23:29,71.67,994.88,1012.95,150,-0.44,-4.93,-83,1
1617571821,2021-04-04 23:30,72.52,994.88,1012.96,150,-0.45,-4.78,-84,1
1617571881,2021-04-04 23:31,74.89,994.86,1012.93,150,-0.45,-4.36,-83,1
1617571941,2021-04-04 23:32,76.19,994.84,1012.92,150,-0.44,-4.12,-84,1
1617572064,2021-04-04 23:34,71.99,994.82,1012.89,150,-0.47,-4.90,-84,1
1617572124,2021-04-04 23:35,72.58,994.72,1012.79,150,-0.47,-4.79,-83,1
1617572184,2021-04-04 23:36,73.89,994.77,1012.84,150,-0.47,-4.56,-82,1
1617572244,2021-04-04 23:37,73.70,994.74,1012.81,150,-0.48,-4.60,-85,1
1617572304,2021-04-04 23:38,73.72,994.73,1012.80,150,-0.60,-4.71,-84,1
1617572365,2021-04-04 23:39,73.21,994.74,1012.81,150,-0.48,-4.69,-82,1
1617572425,2021-04-04 23:40,75.46,994.62,1012.69,150,-0.49,-4.30,-83,1
1617572485,2021-04-04 23:41,74.98,994.67,1012.74,150,-0.49,-4.38,-84,1
1617572545,2021-04-04 23:42,75.02,994.68,1012.75,150,-0.50,-4.38,-83,1
1617572605,2021-04-04 23:43,73.76,994.65,1012.73,150,-0.50,-4.61,-84,1
1617572665,2021-04-04 23:44,74.14,994.65,1012.72,150,-0.51,-4.55,-84,1
1617572725,2021-04-04 23:45,72.22,994.59,1012.67,150,-0.52,-4.91,-82,1
1617572785,2021-04-04 23:46,73.92,994.61,1012.68,150,-0.51,-4.59,-80,1
1617572845,2021-04-04 23:47,72.19,994.59,1012.66,150,-0.52,-4.91,-82,1
1617572905,2021-04-04 23:48,74.00,994.52,1012.60,150,-0.53,-4.59,-84,1
1617572965,2021-04-04 23:49,76.74,994.48,1012.55,150,-0.48,-4.06,-82,1
1617573025,2021-04-04 23:50,76.41,994.44,1012.51,150,-0.47,-4.11,-82,1
1617573085,2021-04-04 23:51,73.58,994.44,1012.52,150,-0.48,-4.62,-83,1
1617573145,2021-04-04 23:52,75.71,994.40,1012.47,150,-0.47,-4.23,-84,1
1617573205,2021-04-04 23:53,73.75,994.40,1012.47,150,-0.48,-4.59,-83,1
1617573265,2021-04-04 23:54,77.67,994.33,1012.40,150,-0.45,-3.87,-82,1
1617573325,2021-04-04 23:55,75.95,994.33,1012.40,150,-0.45,-4.17,-83,1
1617573385,2021-04-04 23:56,74.37,994.36,1012.43,150,-0.46,-4.46,-81,1
1617573448,2021-04-04 23:57,73.54,994.35,1012.43,150,-0.46,-4.61,-84,1
1617573508,2021-04-04 23:58,73.68,994.35,1012.42,150,-0.47,-4.59,-84,1
1617573568,2021-04-04 23:59,75.20,994.30,1012.37,150,-0.47,-4.32,-85,1