1617573628,2021-04-05 00:00,75.29,994.26,1012.33,150,-0.48,-4.32,-83,1
1617573688,2021-04-05 00:01,73.72,994.28,1012.35,150,-0.49,-4.61,-82,1
1617573748,2021-04-05 00:02,75.01,994.26,1012.33,150,-0.49,-4.37,-83,1
1617573808,2021-04-05 00:03,72.76,994.25,1012.33,150,-0.50,-4.79,-84,1
1617573869,2021-04-05 00:04,73.03,994.28,1012.35,150,-0.50,-4.74,-84,1
1617573929,2021-04-05 00:05,77.44,994.24,1012.32,150,-0.50,-3.96,-84,1
1617573989,2021-04-05 00:06,74.48,994.22,1012.29,150,-0.51,-4.49,-83,1
1617574049,2021-04-05 00:07,76.97,994.21,1012.28,150,-0.51,-4.05,-82,1
1617574109,2021-04-05 00:08,75.28,994.20,1012.27,150,-0.52,-4.36,-83,1
1617574169,2021-04-05 00:09,72.93,994.19,1012.26,150,-0.54,-4.80,-83,1
1617574229,2021-04-05 00:10,74.36,994.20,1012.27,150,-0.54,-4.54,-82,1
1617574289,2021-04-05 00:11,74.95,994.18,1012.25,150,-0.54,-4.43,-83,1
1617574349,2021-04-05 00:12,75.66,994.16,1012.23,150,-0.55,-4.32,-83,1
1617574409,2021-04-05 00:13,76.54,994.17,1012.24,150,-0.57,-4.18,-83,1
1617574469,2021-04-05 00:14,74.14,994.13,1012.20,150,-0.59,-4.63,-83,1
1617574529,2021-04-05 00:15,73.83,994.12,1012.20,150,-0.60,-4.69,-83,1
1617574589,2021-04-05 00:16,75.18,994.09,1012.17,150,-0.61,-4.46,-84,1
1617574649,2021-04-05 00:17,74.66,994.01,1012.09,150,-0.61,-4.55,-84,1
1617574709,2021-04-05 00:18,74.11,994.03,1012.10,150,-0.63,-4.67,-83,1
1617574769,2021-04-05 00:19,74.25,993.99,1012.06,150,-0.64,-4.65,-83,1
1617574829,2021-04-05 00:20,74.18,994.01,1012.08,150,-0.65,-4.68,-83,1
1617574890,2021-04-05 00:21,74.29,993.97,1012.04,150,-0.66,-4.67,-84,1
1617574950,2021-04-05 00:22,74.84,993.94,1012.01,150,-0.67,-4.58,-83,1
1617575010,2021-04-05 00:23,76.88,993.92,1012.00,150,-0.67,-4.22,-85,1
1617575070,2021-04-05 00:24,75.19,993.90,1011.97,150,-0.69,-4.54,-85,1
1617575130,2021-04-05 00:25,74.58,993.84,1011.91,150,-0.70,-4.65,-83,1
1617575190,2021-04-05 00:26,74.43,993.82,1011.89,150,-0.71,-4.69,-84,1
1617575250,2021-04-05 00:27,77.69,993.81,1011.88,150,-0.70,-4.11,-84,1
1617575310,2021-04-05 00:28,73.86,993.84,1011.91,150,-0.72,-4.80,-83,1
1617575370,2021-04-05 00:29,74.83,993.82,1011.89,150,-0.73,-4.64,-85,1
1617575430,2021-04-05 00:30,73.78,993.80,1011.87,150,-0.74,-4.84,-84,1
1617575490,2021-04-05 00:31,74.12,993.83,1011.90,150,-0.74,-4.78,-83,1
1617575550,2021-04-05 00:32,74.66,993.81,1011.88,150,-0.74,-4.68,-83,1
1617575610,2021-04-05 00:33,73.31,993.81,1011.88,150,-0.75,-4.93,-84,1
1617575670,2021-04-05 00:34,74.32,993.79,1011.86,150,-0.76,-4.76,-84,1
1617575731,2021-04-05 00:35,76.88,993.75,1011.83,150,-0.76,-4.31,-83,1
1617575791,2021-04-05 00:36,75.30,993.70,1011.78,150,-0.78,-4.60,-84,1
1617575851,2021-04-05 00:37,73.69,993.68,1011.75,150,-0.80,-4.91,-81,1
1617575911,2021-04-05 00:38,73.57,993.68,1011.75,150,-0.80,-4.93,-83,1
1617575971,2021-04-05 00:39,73.56,993.68,1011.75,150,-0.81,-4.94,-83,1
1617576034,2021-04-05 00:40,74.08,993.64,1011.71,150,-0.82,-4.86,-84,1
1617576094,2021-04-05 00:41,74.88,993.62,1011.69,150,-0.85,-4.75,-84,1
1617576154,2021-04-05 00:42,74.56,993.57,1011.64,150,-0.84,-4.79,-82,1
1617576214,2021-04-05 00:43,74.44,993.57,1011.64,150,-0.84,-4.81,-84,1
1617576274,2021-04-05 00:44,74.87,993.55,1011.62,150,-0.84,-4.74,-84,1
1617576334,2021-04-05 00:45,74.58,993.51,1011.58,150,-0.85,-4.80,-83,1
1617576394,2021-04-05 00:46,76.97,993.53,1011.60,150,-0.84,-4.37,-84,1
1617576454,2021-04-05 00:47,75.62,993.49,1011.56,150,-0.86,-4.63,-84,1
1617576514,2021-04-05 00:48,74.14,993.47,1011.54,150,-0.87,-4.90,-83,1
1617576574,2021-04-05 00:49,76.09,993.47,1011.54,150,-0.88,-4.56,-84,1
1617576634,2021-04-05 00:50,73.92,993.46,1011.54,150,-0.90,-4.97,-83,1
1617576694,2021-04-05 00:51,74.73,993.43,1011.50,150,-0.91,-4.83,-83,1
1617576754,2021-04-05 00:52,74.80,993.43,1011.51,150,-0.91,-4.82,-84,1
1617576814,2021-04-05 00:53,75.05,993.40,1011.47,150,-0.91,-4.77,-83,1
1617576874,2021-04-05 00:54,74.89,993.38,1011.45,150,-0.93,-4.82,-83,1
1617576934,2021-04-05 00:55,74.46,993.32,1011.40,150,-0.95,-4.92,-83,1
1617576994,2021-04-05 00:56,76.51,993.34,1011.41,150,-0.95,-4.56,-83,1
1617577055,2021-04-05 00:57,76.01,993.31,1011.39,150,-0.96,-4.65,-83,1
1617577115,2021-04-05 00:58,74.74,993.29,1011.37,150,-0.97,-4.89,-83,1
1617577175,2021-04-05 00:59,75.03,993.28,1011.35,150,-0.99,-4.86,-83,1
1617577235,2021-04-05 01:00,75.15,993.28,1011.35,150,-0.99,-4.84,-83,1
1617577295,2021-04-05 01:01,75.75,993.19,1011.26,150,-1.18,-4.91,-84,1
1617577355,2021-04-05 01:02,75.30,993.20,1011.27,150,-1.01,-4.83,-83,1
1617577415,2021-04-05 01:03,75.35,993.21,1011.28,150,-1.02,-4.83,-84,1
1617577475,2021-04-05 01:04,75.36,993.19,1011.26,150,-1.03,-4.84,-83,1
1617577535,2021-04-05 01:05,75.10,993.15,1011.22,150,-1.04,-4.89,-84,1
1617577595,2021-04-05 01:06,74.41,993.15,1011.22,150,-1.05,-5.02,-83,1
1617577655,2021-04-05 01:07,75.19,993.14,1011.22,150,-1.06,-4.90,-83,1
1617577715,2021-04-05 01:08,75.61,993.13,1011.20,150,-1.06,-4.82,-84,1
1617577775,2021-04-05 01:09,75.67,993.08,1011.15,150,-1.07,-4.82,-84,1
1617577835,2021-04-05 01:10,76.19,993.05,1011.12,150,-1.08,-4.74,-83,1
1617577895,2021-04-05 01:11,75.70,993.04,1011.11,150,-1.08,-4.82,-83,1
1617577955,2021-04-05 01:12,77.91,993.05,1011.13,150,-1.08,-4.44,-83,1
1617578015,2021-04-05 01:13,79.85,992.97,1011.05,150,-1.09,-4.13,-83,1
1617578075,2021-04-05 01:14,77.03,993.00,1011.07,150,-1.10,-4.61,-84,1
1617578135,2021-04-05 01:15,80.02,992.96,1011.03,150,-1.10,-4.11,-84,1
1617578195,2021-04-05 01:16,80.99,992.95,1011.03,150,-1.10,-3.95,-85,1
1617578256,2021-04-05 01:17,77.53,992.93,1011.00,150,-1.11,-4.54,-84,1
1617578316,2021-04-05 01:18,79.51,992.92,1010.99,150,-1.12,-4.21,-83,1
1617578376,2021-04-05 01:19,77.23,992.91,1010.98,150,-1.13,-4.61,-83,1
1617578436,2021-04-05 01:20,77.38,992.91,1010.98,150,-1.13,-4.58,-83,1
1617578496,2021-04-05 01:21,75.47,992.93,1011.00,150,-1.15,-4.93,-84,1
1617578556,2021-04-05 01:22,77.06,992.93,1011.00,150,-1.14,-4.65,-85,1
1617578616,2021-04-05 01:23,80.43,992.84,1010.91,150,-1.15,-4.09,-84,1
1617578676,2021-04-05 01:24,77.87,992.86,1010.93,150,-1.15,-4.52,-84,1
1617578736,2021-04-05 01:25,76.79,992.86,1010.93,150,-1.17,-4.72,-84,1
1617578796,2021-04-05 01:26,76.89,992.89,1010.96,150,-1.17,-4.71,-83,1
1617578856,2021-04-05 01:27,76.53,992.88,1010.95,150,-1.18,-4.78,-85,1
1617578916,2021-04-05 01:28,77.26,992.92,1010.99,150,-1.18,-4.65,-83,1
1617578976,2021-04-05 01:29,77.53,992.87,1010.95,150,-1.19,-4.62,-82,1
1617579036,2021-04-05 01:30,78.05,992.83,1010.90,150,-1.20,-4.54,-84,1
1617579096,2021-04-05 01:31,81.34,992.78,1010.85,150,-1.19,-3.98,-82,1
1617579156,2021-04-05 01:32,78.60,992.75,1010.82,150,-1.20,-4.44,-84,1
1617579216,2021-04-05 01:33,80.01,992.70,1010.78,150,-1.19,-4.20,-83,1
1617579276,2021-04-05 01:34,82.31,992.69,1010.77,150,-1.19,-3.82,-86,1
1617579336,2021-04-05 01:35,81.84,992.68,1010.76,150,-1.19,-3.90,-83,1
1617579397,2021-04-05 01:36,82.04,992.63,1010.71,150,-1.17,-3.85,-83,1
1617579457,2021-04-05 01:37,83.23,992.60,1010.67,150,-1.15,-3.63,-86,1
1617579517,2021-04-05 01:38,83.38,992.57,1010.64,150,-1.13,-3.59,-85,1
1617579577,2021-04-05 01:39,81.08,992.58,1010.65,150,-1.13,-3.96,-82,1
1617579637,2021-04-05 01:40,81.51,992.58,1010.66,150,-1.11,-3.87,-83,1
1617579697,2021-04-05 01:41,83.37,992.54,1010.62,150,-1.07,-3.53,-86,1
1617579757,2021-04-05 01:42,83.55,992.56,1010.63,150,-1.04,-3.47,-85,1
1617579817,2021-04-05 01:43,82.50,992.56,1010.64,150,-1.02,-3.62,-87,1
1617579877,2021-04-05 01:44,83.40,992.56,1010.63,150,-0.99,-3.45,-84,1
1617579937,2021-04-05 01:45,80.00,992.57,1010.64,150,-0.99,-4.00,-84,1
1617579997,2021-04-05 01:46,82.54,992.56,1010.63,150,-0.94,-3.54,-86,1
1617580057,2021-04-05 01:47,83.31,992.49,1010.57,150,-0.93,-3.40,-84,1
1617580117,2021-04-05 01:48,80.82,992.50,1010.57,150,-0.92,-3.80,-83,1
1617580177,2021-04-05 01:49,79.86,992.48,1010.55,150,-0.91,-3.95,-84,1
1617580240,2021-04-05 01:50,81.73,992.44,1010.51,150,-0.90,-3.63,-84,1
1617580300,2021-04-05 01:51,82.46,992.44,1010.52,150,-0.90,-3.51,-85,1
1617580360,2021-04-05 01:52,78.06,992.46,1010.53,150,-0.91,-4.25,-86,1
1617580420,2021-04-05 01:53,80.06,992.39,1010.46,150,-0.90,-3.91,-84,1
1617580480,2021-04-05 01:54,81.50,992.41,1010.49,150,-0.90,-3.67,-84,1
1617580541,2021-04-05 01:55,80.32,992.39,1010.46,150,-0.91,-3.87,-85,1
1617580601,2021-04-05 01:56,78.46,992.41,1010.48,150,-0.92,-4.19,-83,1
1617580661,2021-04-05 01:57,79.55,992.36,1010.43,150,-0.92,-4.01,-83,1
1617580721,2021-04-05 01:58,82.20,992.34,1010.41,150,-0.90,-3.55,-86,1
1617580781,2021-04-05 01:59,81.92,992.31,1010.39,150,-0.90,-3.60,-83,1
1617580841,2021-04-05 02:00,80.86,992.35,1010.43,150,-0.92,-3.79,-85,1
1617580901,2021-04-05 02:01,82.96,992.33,1010.40,150,-0.90,-3.43,-84,1
1617580961,2021-04-05 02:02,79.77,992.28,1010.35,150,-0.91,-3.97,-85,1
1617581021,2021-04-05 02:03,83.00,992.29,1010.36,150,-0.89,-3.41,-88,1
1617581081,2021-04-05 02:04,83.18,992.24,1010.32,150,-0.87,-3.37,-82,1
1617581141,2021-04-05 02:05,80.42,992.24,1010.32,150,-0.88,-3.83,-84,1
1617581201,2021-04-05 02:06,80.69,992.21,1010.29,150,-0.86,-3.76,-84,1
1617581261,2021-04-05 02:07,79.82,992.22,1010.29,150,-0.86,-3.91,-82,1
1617581321,2021-04-05 02:08,79.47,992.23,1010.30,150,-0.86,-3.97,-85,1
1617581381,2021-04-05 02:09,82.00,992.21,1010.29,150,-0.84,-3.53,-83,1
1617581441,2021-04-05 02:10,79.06,992.16,1010.23,150,-0.86,-4.03,-85,1
1617581501,2021-04-05 02:11,81.82,992.17,1010.24,150,-0.86,-3.58,-84,1
1617581561,2021-04-05 02:12,82.21,992.15,1010.22,150,-0.87,-3.52,-83,1
1617581621,2021-04-05 02:13,79.99,992.07,1010.15,150,-0.88,-3.90,-82,1
1617581681,2021-04-05 02:14,80.03,992.12,1010.19,150,-0.89,-3.90,-85,1
1617581741,2021-04-05 02:15,80.61,992.09,1010.17,150,-0.89,-3.81,-86,1
1617581801,2021-04-05 02:16,79.52,992.09,1010.16,150,-0.90,-4.00,-84,1
1617581862,2021-04-05 02:17,80.39,992.06,1010.13,150,-0.91,-3.86,-82,1
1617581922,2021-04-05 02:18,80.32,992.02,1010.09,150,-0.92,-3.88,-84,1
1617581982,2021-04-05 02:19,80.96,992.00,1010.07,150,-0.92,-3.78,-83,1
1617582042,2021-04-05 02:20,83.14,991.98,1010.05,150,-0.92,-3.42,-84,1
1617582102,2021-04-05 02:21,81.50,991.95,1010.02,150,-0.94,-3.71,-84,1
1617582162,2021-04-05 02:22,82.07,991.92,1009.99,150,-0.93,-3.60,-83,1
1617582222,2021-04-05 02:23,80.71,991.98,1010.05,150,-0.93,-3.83,-85,1
1617582282,2021-04-05 02:24,80.77,991.95,1010.02,150,-0.94,-3.83,-84,1
1617582342,2021-04-05 02:25,80.68,991.92,1010.00,150,-0.94,-3.84,-85,1
1617582402,2021-04-05 02:26,80.74,991.92,1009.99,150,-0.94,-3.83,-85,1
1617582462,2021-04-05 02:27,80.16,991.89,1009.96,150,-0.94,-3.93,-84,1
1617582522,2021-04-05 02:28,80.63,991.88,1009.95,150,-0.94,-3.85,-84,1
1617582582,2021-04-05 02:29,79.98,991.87,1009.95,150,-0.95,-3.97,-85,1
1617582642,2021-04-05 02:30,79.19,991.85,1009.92,150,-0.96,-4.11,-84,1
1617582702,2021-04-05 02:31,79.26,991.83,1009.90,150,-0.98,-4.12,-85,1
1617582762,2021-04-05 02:32,78.92,991.79,1009.86,150,-0.99,-4.18,-83,1
1617582822,2021-04-05 02:33,78.48,991.77,1009.85,150,-1.00,-4.27,-85,1
1617582882,2021-04-05 02:34,80.61,991.73,1009.80,150,-0.99,-3.90,-85,1
1617582942,2021-04-05 02:35,81.71,991.70,1009.77,150,-1.00,-3.73,-83,1
1617583002,2021-04-05 02:36,82.21,991.63,1009.70,150,-1.00,-3.65,-84,1
1617583062,2021-04-05 02:37,81.95,991.63,1009.70,150,-1.00,-3.69,-86,1
1617583123,2021-04-05 02:38,81.41,991.61,1009.68,150,-1.00,-3.78,-83,1
1617583183,2021-04-05 02:39,82.75,991.62,1009.69,150,-0.99,-3.55,-84,1
1617583243,2021-04-05 02:40,82.65,991.57,1009.64,150,-0.99,-3.57,-82,1
1617583303,2021-04-05 02:41,84.12,991.58,1009.65,150,-0.95,-3.29,-83,1
1617583363,2021-04-05 02:42,82.92,991.54,1009.61,150,-0.95,-3.49,-84,1
1617583423,2021-04-05 02:43,82.55,991.53,1009.60,150,-0.95,-3.55,-85,1
1617583483,2021-04-05 02:44,81.27,991.47,1009.54,150,-0.96,-3.76,-85,1
1617583543,2021-04-05 02:45,81.78,991.49,1009.56,150,-0.96,-3.68,-84,1
1617583603,2021-04-05 02:46,82.88,991.48,1009.55,150,-0.96,-3.50,-83,1
1617583663,2021-04-05 02:47,83.39,991.41,1009.48,150,-0.93,-3.39,-83,1
1617583723,2021-04-05 02:48,81.49,991.38,1009.45,150,-0.94,-3.71,-85,1
1617583783,2021-04-05 02:49,81.33,991.38,1009.46,150,-0.93,-3.73,-85,1
1617583843,2021-04-05 02:50,81.31,991.36,1009.43,150,-0.94,-3.74,-86,1
1617583903,2021-04-05 02:51,80.79,991.36,1009.43,150,-0.94,-3.82,-83,1
1617583963,2021-04-05 02:52,79.87,991.35,1009.42,150,-0.94,-3.98,-83,1
1617584023,2021-04-05 02:53,81.61,991.34,1009.42,150,-0.94,-3.69,-84,1
1617584083,2021-04-05 02:54,84.00,991.33,1009.40,150,-0.92,-3.28,-85,1
1617584143,2021-04-05 02:55,83.86,991.32,1009.39,150,-0.91,-3.30,-83,1
1617584203,2021-04-05 02:56,81.91,991.32,1009.39,150,-0.92,-3.62,-85,1
1617584263,2021-04-05 02:57,82.89,991.32,1009.39,150,-0.91,-3.45,-85,1
1617584324,2021-04-05 02:58,80.93,991.26,1009.34,150,-0.94,-3.80,-85,1
1617584384,2021-04-05 02:59,83.23,991.27,1009.34,150,-0.91,-3.40,-84,1
1617584444,2021-04-05 03:00,83.74,991.22,1009.29,150,-0.89,-3.30,-83,1
1617584504,2021-04-05 03:01,82.51,991.22,1009.29,150,-0.90,-3.50,-82,1
1617584564,2021-04-05 03:02,83.71,991.17,1009.24,150,-0.88,-3.29,-86,1
1617584624,2021-04-05 03:03,83.06,991.15,1009.22,150,-0.88,-3.40,-85,1
1617584684,2021-04-05 03:04,84.10,991.13,1009.20,150,-0.87,-3.22,-85,1
1617584744,2021-04-05 03:05,83.62,991.11,1009.18,150,-0.86,-3.29,-83,1
1617584804,2021-04-05 03:06,81.85,991.09,1009.17,150,-0.87,-3.58,-84,1
1617584864,2021-04-05 03:07,83.53,991.10,1009.17,150,-0.87,-3.31,-84,1
1617584924,2021-04-05 03:08,84.06,991.06,1009.13,150,-0.85,-3.21,-88,1
1617584984,2021-04-05 03:09,82.88,991.07,1009.14,150,-0.86,-3.40,-83,1
1617585044,2021-04-05 03:10,83.88,991.01,1009.08,150,-0.84,-3.23,-84,1
1617585104,2021-04-05 03:11,84.29,990.97,1009.04,150,-0.83,-3.15,-84,1
1617585164,2021-04-05 03:12,83.25,991.00,1009.07,150,-0.83,-3.32,-83,1
1617585224,2021-04-05 03:13,81.69,990.98,1009.06,150,-0.83,-3.57,-85,1
1617585284,2021-04-05 03:14,83.54,990.93,1009.00,150,-0.83,-3.27,-83,1
1617585344,2021-04-05 03:15,82.96,990.99,1009.06,150,-0.82,-3.35,-85,1
1617585404,2021-04-05 03:16,84.16,990.97,1009.05,150,-0.82,-3.16,-83,1
1617585464,2021-04-05 03:17,83.64,990.92,1008.99,150,-0.82,-3.24,-85,1
1617585524,2021-04-05 03:18,81.55,990.94,1009.02,150,-0.84,-3.60,-85,1
1617585584,2021-04-05 03:19,83.22,990.97,1009.04,150,-0.84,-3.33,-86,1
1617585644,2021-04-05 03:20,82.74,990.89,1008.96,150,-0.85,-3.42,-85,1
1617585705,2021-04-05 03:21,82.96,990.93,1009.01,150,-0.85,-3.38,-86,1
1617585765,2021-04-05 03:22,84.36,990.89,1008.96,150,-0.84,-3.15,-82,1
1617585825,2021-04-05 03:23,82.13,990.86,1008.94,150,-0.87,-3.54,-84,1
1617585885,2021-04-05 03:24,84.49,990.84,1008.91,150,-0.86,-3.15,-86,1
1617585945,2021-04-05 03:25,83.44,990.80,1008.87,150,-0.87,-3.32,-83,1
1617586005,2021-04-05 03:26,84.14,990.75,1008.82,150,-0.87,-3.21,-85,1
1617586065,2021-04-05 03:27,82.36,990.73,1008.80,150,-0.89,-3.52,-82,1
1617586125,2021-04-05 03:28,84.10,990.71,1008.78,150,-0.88,-3.23,-83,1
1617586185,2021-04-05 03:29,84.09,990.68,1008.76,150,-0.88,-3.23,-81,1
1617586245,2021-04-05 03:30,82.26,990.66,1008.73,150,-0.90,-3.54,-85,1
1617586305,2021-04-05 03:31,81.14,990.65,1008.72,150,-0.91,-3.74,-82,1
1617586365,2021-04-05 03:32,82.55,990.63,1008.71,150,-0.91,-3.51,-85,1
1617586425,2021-04-05 03:33,83.23,990.65,1008.72,150,-0.92,-3.41,-84,1
1617586485,2021-04-05 03:34,82.35,990.58,1008.65,150,-0.92,-3.55,-82,1
1617586545,2021-04-05 03:35,83.53,990.57,1008.65,150,-0.92,-3.36,-84,1
1617586605,2021-04-05 03:36,84.51,990.55,1008.62,150,-0.93,-3.21,-85,1
1617586665,2021-04-05 03:37,82.50,990.51,1008.58,150,-0.93,-3.54,-85,1
1617586725,2021-04-05 03:38,84.40,990.48,1008.55,150,-0.93,-3.23,-80,1
1617586785,2021-04-05 03:39,83.85,990.47,1008.54,150,-0.93,-3.32,-85,1
1617586845,2021-04-05 03:40,84.37,990.49,1008.56,150,-0.93,-3.23,-82,1
1617586905,2021-04-05 03:41,84.08,990.48,1008.56,150,-0.93,-3.28,-84,1
1617586965,2021-04-05 03:42,84.14,990.45,1008.53,150,-0.93,-3.27,-82,1
1617587025,2021-04-05 03:43,82.93,990.47,1008.54,150,-0.93,-3.47,-84,1
1617587086,2021-04-05 03:44,85.12,990.42,1008.50,150,-0.93,-3.12,-86,1
1617587146,2021-04-05 03:45,84.77,990.40,1008.48,150,-0.92,-3.16,-82,1
1617587206,2021-04-05 03:46,84.50,990.42,1008.49,150,-0.92,-3.20,-85,1
1617587266,2021-04-05 03:47,85.19,990.44,1008.51,150,-0.92,-3.10,-86,1
1617587326,2021-04-05 03:48,83.10,990.41,1008.48,150,-0.93,-3.44,-81,1
1617587386,2021-04-05 03:49,82.95,990.42,1008.50,150,-0.93,-3.46,-86,1
1617587446,2021-04-05 03:50,82.33,990.38,1008.45,150,-0.95,-3.58,-84,1
1617587506,2021-04-05 03:51,82.95,990.38,1008.45,150,-0.95,-3.48,-87,1
1617587566,2021-04-05 03:52,85.20,990.37,1008.44,150,-0.94,-3.11,-85,1
1617587626,2021-04-05 03:53,83.82,990.35,1008.43,150,-0.94,-3.33,-82,1
1617587686,2021-04-05 03:54,84.86,990.31,1008.39,150,-0.94,-3.17,-83,1
1617587746,2021-04-05 03:55,83.89,990.32,1008.39,150,-0.94,-3.32,-84,1
1617587806,2021-04-05 03:56,81.50,990.32,1008.39,150,-0.95,-3.72,-84,1
1617587866,2021-04-05 03:57,84.79,990.27,1008.34,150,-0.94,-3.18,-85,1
1617587926,2021-04-05 03:58,84.99,990.31,1008.38,150,-0.94,-3.15,-82,1
1617587986,2021-04-05 03:59,85.01,990.19,1008.26,150,-0.94,-3.14,-85,1
1617588046,2021-04-05 04:00,82.99,990.19,1008.26,150,-0.95,-3.48,-82,1
1617588106,2021-04-05 04:01,84.37,990.19,1008.27,150,-0.94,-3.24,-83,1
1617588166,2021-04-05 04:02,85.59,990.15,1008.22,150,-0.90,-3.01,-84,1
1617588226,2021-04-05 04:03,82.96,990.14,1008.21,150,-0.92,-3.45,-83,1
1617588286,2021-04-05 04:04,85.49,990.15,1008.22,150,-0.90,-3.03,-84,1
1617588346,2021-04-05 04:05,85.13,990.10,1008.17,150,-0.91,-3.10,-84,1
1617588406,2021-04-05 04:06,85.30,990.06,1008.14,150,-0.90,-3.06,-86,1
1617588466,2021-04-05 04:07,83.29,990.10,1008.17,150,-0.91,-3.39,-83,1
1617588527,2021-04-05 04:08,82.89,990.04,1008.11,150,-0.92,-3.46,-86,1
1617588587,2021-04-05 04:09,85.19,990.01,1008.09,150,-0.90,-3.08,-85,1
1617588647,2021-04-05 04:10,85.69,989.99,1008.07,150,-0.90,-3.00,-86,1
1617588707,2021-04-05 04:11,84.07,990.00,1008.07,150,-0.89,-3.24,-84,1
1617588767,2021-04-05 04:12,84.05,990.02,1008.09,150,-0.89,-3.25,-84,1
1617588827,2021-04-05 04:13,83.06,990.04,1008.11,150,-0.90,-3.41,-81,1
1617588887,2021-04-05 04:14,82.65,990.04,1008.11,150,-0.91,-3.49,-82,1
1617588947,2021-04-05 04:15,83.79,990.01,1008.09,150,-0.92,-3.32,-83,1
1617589007,2021-04-05 04:16,85.51,989.96,1008.04,150,-0.90,-3.03,-86,1
1617589067,2021-04-05 04:17,85.44,989.96,1008.03,150,-0.90,-3.04,-81,1
1617589127,2021-04-05 04:18,85.22,989.96,1008.03,150,-0.90,-3.07,-84,1
1617589187,2021-04-05 04:19,83.46,989.91,1007.98,150,-0.91,-3.36,-83,1
1617589247,2021-04-05 04:20,85.36,989.90,1007.97,150,-0.89,-3.04,-85,1
1617589307,2021-04-05 04:21,85.08,989.87,1007.94,150,-0.89,-3.08,-85,1
1617589367,2021-04-05 04:22,85.56,989.87,1007.94,150,-0.89,-3.01,-85,1
1617589427,2021-04-05 04:23,85.55,989.84,1007.91,150,-0.88,-3.00,-85,1
1617589487,2021-04-05 04:24,85.47,989.80,1007.87,150,-0.87,-3.00,-87,1
1617589547,2021-04-05 04:25,85.07,989.78,1007.85,150,-0.88,-3.08,-85,1
1617589607,2021-04-05 04:26,84.16,989.76,1007.83,150,-0.87,-3.21,-83,1
1617589667,2021-04-05 04:27,83.12,989.73,1007.80,150,-0.88,-3.39,-85,1
1617589727,2021-04-05 04:28,82.71,989.73,1007.80,150,-0.88,-3.45,-83,1
1617589787,2021-04-05 04:29,82.61,989.69,1007.76,150,-0.89,-3.48,-85,1
1617589847,2021-04-05 04:30,85.35,989.65,1007.72,150,-0.86,-3.01,-83,1
1617589908,2021-04-05 04:31,85.36,989.58,1007.65,150,-0.84,-2.99,-84,1
1617589968,2021-04-05 04:32,84.42,989.58,1007.65,150,-0.86,-3.16,-82,1
1617590028,2021-04-05 04:33,85.31,989.56,1007.63,150,-0.85,-3.01,-84,1
1617590088,2021-04-05 04:34,84.53,989.55,1007.63,150,-0.86,-3.14,-85,1
1617590148,2021-04-05 04:35,85.04,989.55,1007.63,150,-0.84,-3.04,-82,1
1617590208,2021-04-05 04:36,84.81,989.58,1007.65,150,-0.85,-3.09,-83,1
1617590268,2021-04-05 04:37,85.32,989.57,1007.65,150,-0.83,-2.99,-83,1
1617590328,2021-04-05 04:38,85.31,989.56,1007.63,150,-0.82,-2.98,-84,1
1617590388,2021-04-05 04:39,85.34,989.53,1007.60,150,-0.80,-2.95,-85,1
1617590448,2021-04-05 04:40,83.51,989.53,1007.60,150,-0.81,-3.25,-86,1
1617590508,2021-04-05 04:41,84.23,989.52,1007.60,150,-0.82,-3.15,-88,1
1617590568,2021-04-05 04:42,85.32,989.50,1007.58,150,-0.79,-2.95,-87,1
1617590628,2021-04-05 04:43,82.96,989.52,1007.59,150,-0.81,-3.34,-85,1
1617590688,2021-04-05 04:44,84.09,989.47,1007.55,150,-0.81,-3.16,-84,1
1617590748,2021-04-05 04:45,85.02,989.48,1007.55,150,-0.83,-3.03,-87,1
1617590808,2021-04-05 04:46,85.32,989.46,1007.53,150,-0.80,-2.96,-85,1
1617590868,2021-04-05 04:47,83.62,989.46,1007.53,150,-0.82,-3.25,-83,1
1617590928,2021-04-05 04:48,83.30,989.43,1007.50,150,-0.83,-3.31,-84,1
1617590988,2021-04-05 04:49,84.01,989.44,1007.51,150,-0.86,-3.22,-83,1
1617591048,2021-04-05 04:50,84.17,989.43,1007.50,150,-0.86,-3.20,-84,1
1617591108,2021-04-05 04:51,85.00,989.40,1007.47,150,-0.88,-3.09,-84,1
1617591168,2021-04-05 04:52,83.58,989.43,1007.50,150,-0.90,-3.33,-85,1
1617591228,2021-04-05 04:53,85.08,989.36,1007.43,150,-0.91,-3.10,-84,1
1617591289,2021-04-05 04:54,84.37,989.35,1007.42,150,-0.93,-3.23,-86,1
1617591349,2021-04-05 04:55,83.59,989.37,1007.44,150,-0.98,-3.41,-85,1
1617591409,2021-04-05 04:56,84.48,989.33,1007.40,150,-0.98,-3.27,-85,1
1617591469,2021-04-05 04:57,84.50,989.31,1007.38,150,-0.99,-3.27,-88,1
1617591529,2021-04-05 04:58,86.21,989.30,1007.37,150,-0.97,-2.98,-85,1
1617591589,2021-04-05 04:59,86.04,989.33,1007.41,150,-0.98,-3.02,-85,1
1617591649,2021-04-05 05:00,86.30,989.28,1007.35,150,-0.98,-2.98,-85,1
1617591709,2021-04-05 05:01,85.85,989.29,1007.37,150,-0.98,-3.05,-85,1
1617591769,2021-04-05 05:02,85.71,989.30,1007.37,150,-0.98,-3.07,-85,1
1617591829,2021-04-05 05:03,86.51,989.28,1007.35,150,-0.97,-2.94,-84,1
1617591889,2021-04-05 05:04,86.32,989.26,1007.33,150,-0.95,-2.95,-85,1
1617591949,2021-04-05 05:05,84.35,989.25,1007.32,150,-0.96,-3.27,-85,1
1617592009,2021-04-05 05:06,84.93,989.18,1007.25,150,-0.96,-3.18,-85,1
1617592069,2021-04-05 05:07,85.88,989.18,1007.25,150,-0.97,-3.04,-87,1
1617592129,2021-04-05 05:08,86.53,989.15,1007.22,150,-0.96,-2.92,-84,1
1617592189,2021-04-05 05:09,85.33,989.13,1007.20,150,-0.96,-3.11,-84,1
1617592249,2021-04-05 05:10,86.21,989.09,1007.16,150,-0.94,-2.96,-87,1
1617592309,2021-04-05 05:11,84.74,989.07,1007.14,150,-0.95,-3.20,-87,1
1617592369,2021-04-05 05:12,85.91,989.05,1007.13,150,-0.94,-3.00,-86,1
1617592429,2021-04-05 05:13,86.24,989.00,1007.08,150,-0.91,-2.92,-83,1
1617592489,2021-04-05 05:14,86.09,988.97,1007.04,150,-0.90,-2.93,-86,1
1617592549,2021-04-05 05:15,85.51,988.99,1007.06,150,-0.88,-3.01,-86,1
1617592609,2021-04-05 05:16,84.75,988.95,1007.03,150,-0.88,-3.13,-85,1
1617592669,2021-04-05 05:17,85.61,988.96,1007.04,150,-0.88,-2.99,-85,1
1617592730,2021-04-05 05:18,86.02,988.90,1006.97,150,-0.87,-2.92,-85,1
1617592790,2021-04-05 05:19,84.55,988.92,1006.99,150,-0.88,-3.16,-86,1
1617592850,2021-04-05 05:20,85.49,988.92,1006.99,150,-0.88,-3.01,-87,1
1617592910,2021-04-05 05:21,84.27,988.92,1006.99,150,-0.89,-3.21,-86,1
1617592970,2021-04-05 05:22,83.09,988.89,1006.96,150,-0.91,-3.42,-85,1
1617593030,2021-04-05 05:23,84.18,988.87,1006.94,150,-0.90,-3.23,-83,1
1617593090,2021-04-05 05:24,86.25,988.87,1006.95,150,-0.89,-2.90,-84,1
1617593150,2021-04-05 05:25,86.31,988.86,1006.93,150,-0.89,-2.89,-85,1
1617593210,2021-04-05 05:26,84.96,988.84,1006.92,150,-0.90,-3.11,-85,1
1617593270,2021-04-05 05:27,84.25,988.79,1006.86,150,-0.91,-3.23,-85,1
1617593330,2021-04-05 05:28,84.75,988.79,1006.86,150,-0.93,-3.17,-85,1
1617593390,2021-04-05 05:29,86.23,988.74,1006.81,150,-0.93,-2.94,-85,1
1617593450,2021-04-05 05:30,86.49,988.74,1006.81,150,-0.93,-2.90,-84,1
1617593510,2021-04-05 05:31,86.10,988.74,1006.81,150,-0.94,-2.97,-83,1
1617593570,2021-04-05 05:32,86.29,988.70,1006.77,150,-0.94,-2.94,-88,1
1617593630,2021-04-05 05:33,86.39,988.71,1006.78,150,-0.94,-2.93,-86,1
1617593690,2021-04-05 05:34,86.05,988.70,1006.77,150,-0.94,-2.98,-84,1
1617593750,2021-04-05 05:35,86.32,988.69,1006.76,150,-0.93,-2.93,-85,1
1617593810,2021-04-05 05:36,86.67,988.64,1006.71,150,-0.90,-2.84,-86,1
1617593870,2021-04-05 05:37,86.17,988.62,1006.69,150,-0.91,-2.93,-84,1
1617593930,2021-04-05 05:38,86.52,988.54,1006.61,150,-0.91,-2.88,-84,1
1617593990,2021-04-05 05:39,86.43,988.57,1006.64,150,-0.89,-2.87,-82,1
1617594050,2021-04-05 05:40,86.56,988.48,1006.56,150,-0.88,-2.84,-84,1
1617594111,2021-04-05 05:41,85.02,988.48,1006.55,150,-0.89,-3.09,-87,1
1617594171,2021-04-05 05:42,84.19,988.43,1006.51,150,-0.89,-3.22,-85,1
1617594231,2021-04-05 05:43,84.59,988.41,1006.49,150,-0.88,-3.15,-85,1
1617594291,2021-04-05 05:44,85.91,988.37,1006.44,150,-0.87,-2.93,-86,1
1617594351,2021-04-05 05:45,86.17,988.37,1006.44,150,-0.85,-2.87,-87,1
1617594411,2021-04-05 05:46,85.55,988.34,1006.41,150,-0.85,-2.97,-86,1
1617594471,2021-04-05 05:47,86.05,988.22,1006.30,150,-0.83,-2.87,-80,1
1617594531,2021-04-05 05:48,86.17,988.30,1006.37,150,-0.82,-2.84,-85,1
1617594591,2021-04-05 05:49,86.29,988.25,1006.32,150,-0.81,-2.81,-84,1
1617594651,2021-04-05 05:50,84.69,988.23,1006.30,150,-0.82,-3.08,-85,1
1617594711,2021-04-05 05:51,84.86,988.21,1006.28,150,-0.82,-3.05,-86,1
1617594771,2021-04-05 05:52,85.45,988.18,1006.25,150,-0.80,-2.94,-84,1
1617594831,2021-04-05 05:53,86.02,988.16,1006.23,150,-0.80,-2.85,-86,1
1617594891,2021-04-05 05:54,85.55,988.16,1006.23,150,-0.79,-2.91,-86,1
1617594951,2021-04-05 05:55,85.65,988.13,1006.20,150,-0.79,-2.90,-84,1
1617595011,2021-04-05 05:56,85.84,988.10,1006.17,150,-0.77,-2.85,-86,1
1617595071,2021-04-05 05:57,86.19,988.06,1006.13,150,-0.76,-2.78,-86,1
1617595131,2021-04-05 05:58,86.47,988.08,1006.15,150,-0.76,-2.74,-85,1
1617595191,2021-04-05 05:59,86.09,988.02,1006.09,150,-0.75,-2.79,-86,1
1617595251,2021-04-05 06:00,86.17,988.01,1006.09,150,-0.74,-2.76,-86,1
1617595311,2021-04-05 06:01,86.14,988.02,1006.09,150,-0.73,-2.76,-82,1
1617595372,2021-04-05 06:02,85.01,988.00,1006.07,150,-0.72,-2.93,-86,1
1617595432,2021-04-05 06:03,86.12,987.98,1006.05,150,-0.71,-2.74,-84,1
1617595492,2021-04-05 06:04,85.78,987.99,1006.06,150,-0.69,-2.78,-88,1
1617595552,2021-04-05 06:05,85.74,988.01,1006.08,150,-0.68,-2.77,-83,1
1617595612,2021-04-05 06:06,85.65,987.98,1006.05,150,-0.65,-2.76,-85,1
1617595672,2021-04-05 06:07,85.26,987.97,1006.05,150,-0.64,-2.81,-86,1
1617595732,2021-04-05 06:08,85.61,987.95,1006.02,150,-0.62,-2.73,-86,1
1617595792,2021-04-05 06:09,84.95,987.88,1005.96,150,-0.61,-2.83,-88,1
1617595852,2021-04-05 06:10,85.29,987.84,1005.92,150,-0.60,-2.76,-87,1
1617595912,2021-04-05 06:11,85.54,987.83,1005.90,150,-0.59,-2.72,-87,1
1617595972,2021-04-05 06:12,85.32,987.85,1005.92,150,-0.57,-2.73,-83,1
1617596032,2021-04-05 06:13,85.06,987.80,1005.87,150,-0.56,-2.76,-87,1
1617596092,2021-04-05 06:14,84.89,987.77,1005.84,150,-0.54,-2.77,-85,1
1617596152,2021-04-05 06:15,84.30,987.76,1005.84,150,-0.54,-2.86,-85,1
1617596212,2021-04-05 06:16,85.40,987.78,1005.85,150,-0.53,-2.68,-84,1
1617596272,2021-04-05 06:17,85.45,987.73,1005.81,150,-0.51,-2.65,-85,1
1617596332,2021-04-05 06:18,85.17,987.69,1005.76,150,-0.49,-2.68,-87,1
1617596392,2021-04-05 06:19,85.02,987.68,1005.76,150,-0.47,-2.68,-85,1
1617596452,2021-04-05 06:20,84.23,987.72,1005.79,150,-0.46,-2.80,-84,1
1617596512,2021-04-05 06:21,84.65,987.63,1005.70,150,-0.44,-2.71,-85,1
1617596572,2021-04-05 06:22,84.50,987.58,1005.65,150,-0.41,-2.70,-85,1
1617596633,2021-04-05 06:23,84.21,987.58,1005.65,150,-0.39,-2.73,-84,1
1617596693,2021-04-05 06:24,84.08,987.54,1005.61,150,-0.38,-2.74,-86,1
1617596754,2021-04-05 06:25,84.29,987.51,1005.59,150,-0.34,-2.67,-83,1
1617596814,2021-04-05 06:26,83.67,987.50,1005.57,150,-0.32,-2.75,-86,1
1617596874,2021-04-05 06:27,84.02,987.46,1005.53,150,-0.29,-2.66,-85,1
1617596934,2021-04-05 06:28,84.34,987.44,1005.51,150,-0.27,-2.59,-85,1
1617596994,2021-04-05 06:29,84.28,987.45,1005.52,150,-0.25,-2.58,-86,1
1617597054,2021-04-05 06:30,84.79,987.42,1005.49,150,-0.23,-2.48,-85,1
1617597115,2021-04-05 06:31,84.49,987.39,1005.46,150,-0.21,-2.51,-87,1
1617597175,2021-04-05 06:32,84.37,987.35,1005.42,150,-0.20,-2.52,-87,1
1617597235,2021-04-05 06:33,83.49,987.29,1005.36,150,-0.17,-2.63,-84,1
1617597295,2021-04-05 06:34,84.07,987.22,1005.29,150,-0.14,-2.51,-84,1
1617597355,2021-04-05 06:35,84.39,987.18,1005.25,150,-0.13,-2.45,-83,1
1617597415,2021-04-05 06:36,84.51,987.14,1005.21,150,-0.10,-2.40,-86,1
1617597475,2021-04-05 06:37,83.99,987.13,1005.20,150,-0.07,-2.45,-83,1
1617597535,2021-04-05 06:38,84.19,987.11,1005.19,150,-0.04,-2.39,-85,1
1617597595,2021-04-05 06:39,83.76,987.10,1005.17,150,-0.01,-2.43,-84,1
1617597655,2021-04-05 06:40,83.96,987.11,1005.19,150,0.03,-2.36,-85,1
1617597715,2021-04-05 06:41,83.50,987.10,1005.18,150,0.06,-2.40,-85,1
1617597775,2021-04-05 06:42,83.12,987.09,1005.16,150,0.08,-2.45,-82,1
1617597835,2021-04-05 06:43,83.66,987.06,1005.13,150,0.14,-2.30,-86,1
1617597895,2021-04-05 06:44,83.22,987.02,1005.10,150,0.19,-2.32,-83,1
1617597955,2021-04-05 06:45,82.50,987.01,1005.09,150,0.22,-2.41,-81,1
1617598015,2021-04-05 06:46,82.58,986.97,1005.04,150,0.27,-2.35,-86,1
1617598075,2021-04-05 06:47,82.91,987.00,1005.07,150,0.32,-2.24,-85,1
1617598135,2021-04-05 06:48,82.37,986.97,1005.04,150,0.38,-2.27,-85,1
1617598195,2021-04-05 06:49,81.86,986.92,1004.99,150,0.42,-2.32,-84,1
1617598255,2021-04-05 06:50,82.92,986.92,1005.00,150,0.48,-2.09,-81,1
1617598315,2021-04-05 06:51,81.61,986.88,1004.96,150,0.53,-2.25,-85,1
1617598376,2021-04-05 06:52,81.51,986.88,1004.95,150,0.58,-2.22,-85,1
1617598436,2021-04-05 06:53,80.93,986.86,1004.93,150,0.61,-2.29,-84,1
1617598496,2021-04-05 06:54,81.05,986.78,1004.85,150,0.67,-2.21,-86,1
1617598556,2021-04-05 06:55,80.35,986.77,1004.85,150,0.71,-2.29,-83,1
1617598616,2021-04-05 06:56,80.53,986.75,1004.82,150,0.76,-2.21,-87,1
1617598676,2021-04-05 06:57,79.97,986.75,1004.82,150,0.82,-2.24,-81,1
1617598736,2021-04-05 06:58,79.43,986.73,1004.80,150,0.88,-2.28,-86,1
1617598796,2021-04-05 06:59,79.48,986.63,1004.70,150,0.93,-2.22,-82,1
1617598856,2021-04-05 07:00,78.88,986.59,1004.66,150,0.97,-2.28,-82,1
1617598916,2021-04-05 07:01,78.15,986.58,1004.65,150,1.01,-2.37,-86,1
1617598976,2021-04-05 07:02,78.72,986.56,1004.63,150,1.06,-2.22,-84,1
1617599036,2021-04-05 07:03,78.09,986.52,1004.59,150,1.10,-2.29,-83,1
1617599096,2021-04-05 07:04,77.84,986.46,1004.53,150,1.14,-2.30,-83,1
1617599156,2021-04-05 07:05,77.67,986.48,1004.56,150,1.18,-2.29,-85,1
1617599216,2021-04-05 07:06,77.59,986.46,1004.53,150,1.19,-2.29,-83,1
1617599276,2021-04-05 07:07,77.68,986.42,1004.49,150,1.26,-2.21,-83,1
1617599336,2021-04-05 07:08,77.47,986.44,1004.51,150,1.30,-2.20,-86,1
1617599396,2021-04-05 07:09,77.13,986.36,1004.43,150,1.32,-2.24,-88,1
1617599456,2021-04-05 07:10,77.37,986.37,1004.45,150,1.36,-2.16,-85,1
1617599517,2021-04-05 07:11,77.47,986.31,1004.38,150,1.42,-2.09,-85,1
1617599577,2021-04-05 07:12,77.20,986.31,1004.38,150,1.44,-2.12,-87,1
1617599637,2021-04-05 07:13,76.52,986.30,1004.37,150,1.47,-2.21,-82,1
1617599697,2021-04-05 07:14,76.31,986.28,1004.36,150,1.52,-2.19,-82,1
1617599757,2021-04-05 07:15,75.92,986.31,1004.38,150,1.55,-2.24,-84,1
1617599817,2021-04-05 07:16,76.52,986.28,1004.35,150,1.60,-2.08,-85,1
1617599877,2021-04-05 07:17,75.23,986.29,1004.36,150,1.61,-2.30,-82,1
1617599937,2021-04-05 07:18,75.27,986.24,1004.31,150,1.64,-2.26,-84,1
1617599997,2021-04-05 07:19,74.54,986.25,1004.32,150,1.64,-2.40,-84,1
1617600057,2021-04-05 07:20,74.69,986.27,1004.34,150,1.68,-2.33,-84,1
1617600117,2021-04-05 07:21,75.54,986.19,1004.26,150,1.75,-2.11,-85,1
1617600177,2021-04-05 07:22,75.10,986.16,1004.23,150,1.78,-2.16,-86,1
1617600237,2021-04-05 07:23,74.38,986.13,1004.21,150,1.80,-2.27,-87,1
1617600297,2021-04-05 07:24,74.07,986.11,1004.18,150,1.84,-2.29,-84,1
1617600357,2021-04-05 07:25,74.61,986.11,1004.19,150,1.87,-2.16,-86,1
1617600417,2021-04-05 07:26,75.45,986.08,1004.16,150,1.91,-1.97,-86,1
1617600477,2021-04-05 07:27,73.97,986.07,1004.14,150,1.92,-2.23,-85,1
1617600537,2021-04-05 07:28,73.72,986.08,1004.15,150,1.95,-2.25,-83,1
1617600597,2021-04-05 07:29,74.91,986.04,1004.11,150,2.01,-1.97,-88,1
1617600657,2021-04-05 07:30,74.98,986.02,1004.09,150,2.05,-1.92,-85,1
1617600718,2021-04-05 07:31,75.23,986.04,1004.11,150,2.09,-1.83,-83,1
1617600778,2021-04-05 07:32,74.54,986.00,1004.08,150,2.14,-1.91,-88,1
1617600838,2021-04-05 07:33,73.67,985.97,1004.05,150,2.16,-2.05,-85,1
1617600898,2021-04-05 07:34,74.39,986.02,1004.09,150,2.23,-1.85,-82,1
1617600958,2021-04-05 07:35,74.01,986.01,1004.08,150,2.28,-1.87,-87,1
1617601018,2021-04-05 07:36,73.33,986.03,1004.11,150,2.31,-1.97,-88,1
1617601078,2021-04-05 07:37,73.34,986.05,1004.12,150,2.35,-1.93,-83,1
1617601138,2021-04-05 07:38,73.37,986.00,1004.07,150,2.38,-1.89,-82,1
1617601198,2021-04-05 07:39,72.87,986.05,1004.13,150,2.43,-1.94,-83,1
1617601258,2021-04-05 07:40,73.20,986.00,1004.08,150,2.45,-1.86,-82,1
1617601318,2021-04-05 07:41,71.63,986.03,1004.10,150,2.49,-2.11,-85,1
1617601378,2021-04-05 07:42,71.60,986.01,1004.08,150,2.49,-2.12,-83,1
1617601438,2021-04-05 07:43,71.99,985.98,1004.05,150,2.53,-2.01,-82,1
1617601498,2021-04-05 07:44,71.29,985.93,1004.00,150,2.53,-2.14,-85,1
1617601558,2021-04-05 07:45,71.16,985.96,1004.03,150,2.54,-2.15,-84,1
1617601618,2021-04-05 07:46,71.10,985.90,1003.97,150,2.56,-2.15,-87,1
1617601678,2021-04-05 07:47,71.04,985.90,1003.98,150,2.59,-2.13,-85,1
1617601738,2021-04-05 07:48,71.76,985.87,1003.95,150,2.61,-1.97,-84,1
1617601798,2021-04-05 07:49,72.75,985.85,1003.93,150,2.64,-1.76,-82,1
1617601858,2021-04-05 07:50,71.43,985.85,1003.92,150,2.63,-2.02,-84,1
1617601919,2021-04-05 07:51,71.35,985.85,1003.93,150,2.61,-2.05,-85,1
1617601979,2021-04-05 07:52,71.30,985.80,1003.87,150,2.64,-2.03,-82,1
1617602039,2021-04-05 07:53,71.45,985.84,1003.91,150,2.68,-1.96,-82,1
1617602099,2021-04-05 07:54,71.26,985.76,1003.83,150,2.71,-1.97,-86,1
1617602159,2021-04-05 07:55,70.57,985.79,1003.86,150,2.67,-2.14,-86,1
1617602219,2021-04-05 07:56,70.63,985.77,1003.84,150,2.72,-2.08,-84,1
1617602279,2021-04-05 07:57,71.28,985.76,1003.84,150,2.77,-1.91,-84,1
1617602339,2021-04-05 07:58,72.12,985.75,1003.82,150,2.79,-1.73,-86,1
1617602462,2021-04-05 08:01,71.73,985.74,1003.81,150,2.87,-1.73,-82,1
1617602522,2021-04-05 08:02,72.18,985.72,1003.79,150,2.90,-1.61,-83,1
1617602582,2021-04-05 08:03,70.89,985.74,1003.82,150,2.92,-1.84,-83,1
1617602645,2021-04-05 08:04,71.41,985.69,1003.76,150,2.98,-1.68,-84,1
1617602705,2021-04-05 08:05,71.11,985.69,1003.76,150,3.02,-1.70,-82,1
1617602765,2021-04-05 08:06,70.12,985.68,1003.75,150,3.01,-1.90,-83,1
1617602825,2021-04-05 08:07,69.78,985.67,1003.74,150,3.06,-1.92,-82,1
1617602885,2021-04-05 08:08,69.39,985.68,1003.75,150,3.06,-2.00,-83,1
1617602945,2021-04-05 08:09,69.40,985.67,1003.74,150,3.08,-1.97,-84,1
1617603005,2021-04-05 08:10,70.09,985.59,1003.66,150,3.12,-1.80,-83,1
1617603065,2021-04-05 08:11,70.41,985.10,1003.17,150,3.14,-1.72,-85,1
1617603188,2021-04-05 08:13,69.18,985.62,1003.69,150,3.19,-1.91,-83,1
1617603249,2021-04-05 08:14,69.68,985.52,1003.59,150,3.24,-1.77,-86,1
1617603309,2021-04-05 08:15,69.84,985.52,1003.60,150,3.27,-1.71,-86,1
1617603369,2021-04-05 08:16,69.75,985.51,1003.58,150,3.32,-1.68,-81,1
1617603429,2021-04-05 08:17,69.62,985.45,1003.52,150,3.35,-1.67,-83,1
1617603489,2021-04-05 08:18,69.79,985.48,1003.55,150,3.39,-1.60,-85,1
1617603549,2021-04-05 08:19,69.38,985.49,1003.57,150,3.43,-1.64,-82,1
1617603609,2021-04-05 08:20,69.99,985.50,1003.57,150,3.48,-1.48,-81,1
1617603669,2021-04-05 08:21,69.54,985.46,1003.54,150,3.52,-1.53,-82,1
1617603729,2021-04-05 08:22,68.88,985.46,1003.53,150,3.55,-1.62,-85,1
1617603789,2021-04-05 08:23,69.28,985.42,1003.49,150,3.62,-1.48,-87,1
1617603849,2021-04-05 08:24,68.43,985.42,1003.49,150,3.67,-1.60,-87,1
1617603909,2021-04-05 08:25,68.55,985.48,1003.55,150,3.70,-1.55,-85,1
1617603969,2021-04-05 08:26,68.41,985.44,1003.51,150,3.75,-1.53,-80,1
1617604029,2021-04-05 08:27,67.99,985.45,1003.52,150,3.79,-1.57,-86,1
1617604089,2021-04-05 08:28,66.77,985.49,1003.57,150,3.82,-1.79,-82,1
1617604150,2021-04-05 08:29,66.54,985.41,1003.48,150,3.82,-1.84,-81,1
1617604210,2021-04-05 08:30,66.19,985.42,1003.50,150,3.85,-1.88,-83,1
1617604333,2021-04-05 08:32,67.15,985.38,1003.45,150,3.92,-1.62,-82,1
1617604393,2021-04-05 08:33,66.65,985.37,1003.44,150,3.96,-1.68,-83,1
1617604453,2021-04-05 08:34,67.37,985.37,1003.44,150,4.02,-1.48,-86,1
1617604513,2021-04-05 08:35,67.62,985.36,1003.43,150,4.08,-1.37,-84,1
1617604573,2021-04-05 08:36,66.38,985.34,1003.41,150,4.09,-1.61,-85,1
1617604633,2021-04-05 08:37,65.16,985.37,1003.44,150,4.11,-1.84,-85,1
1617604693,2021-04-05 08:38,65.89,985.38,1003.45,150,4.16,-1.64,-85,1
1617604753,2021-04-05 08:39,65.74,985.39,1003.47,150,4.21,-1.63,-85,1
1617604813,2021-04-05 08:40,66.14,985.42,1003.49,150,4.27,-1.49,-83,1
1617604873,2021-04-05 08:41,66.32,985.39,1003.47,150,4.32,-1.40,-84,1
1617604933,2021-04-05 08:42,65.52,985.34,1003.41,150,4.35,-1.54,-87,1
1617604993,2021-04-05 08:43,65.43,985.36,1003.43,150,4.40,-1.51,-82,1
1617605053,2021-04-05 08:44,65.33,985.26,1003.33,150,4.46,-1.47,-83,1
1617605113,2021-04-05 08:45,65.67,985.24,1003.31,150,4.51,-1.36,-84,1
1617605173,2021-04-05 08:46,64.39,985.25,1003.32,150,4.57,-1.57,-84,1
1617605233,2021-04-05 08:47,64.67,985.22,1003.30,150,4.60,-1.48,-82,1
1617605296,2021-04-05 08:48,63.89,985.27,1003.34,150,4.66,-1.59,-85,1
1617605356,2021-04-05 08:49,64.77,985.18,1003.26,150,4.71,-1.35,-85,1
1617605416,2021-04-05 08:50,64.90,985.15,1003.22,150,4.77,-1.27,-84,1
1617605476,2021-04-05 08:51,64.72,985.15,1003.22,150,4.81,-1.27,-82,1
1617605537,2021-04-05 08:52,64.01,985.11,1003.18,150,4.86,-1.37,-84,1
1617605597,2021-04-05 08:53,63.60,985.14,1003.21,150,4.89,-1.43,-86,1
1617605720,2021-04-05 08:55,64.33,985.11,1003.18,150,5.03,-1.14,-85,1
1617605780,2021-04-05 08:56,63.88,985.12,1003.19,150,5.10,-1.17,-82,1
1617605840,2021-04-05 08:57,63.09,985.06,1003.13,150,5.14,-1.30,-81,1
1617605900,2021-04-05 08:58,63.41,985.09,1003.16,150,5.18,-1.19,-85,1
1617605960,2021-04-05 08:59,62.17,985.09,1003.16,150,5.21,-1.44,-84,1
1617606020,2021-04-05 09:00,61.80,985.06,1003.13,150,5.26,-1.47,-86,1
1617606080,2021-04-05 09:01,62.82,985.03,1003.10,150,5.32,-1.19,-84,1
1617606140,2021-04-05 09:02,62.07,985.04,1003.11,150,5.38,-1.30,-82,1
1617606200,2021-04-05 09:03,63.05,985.04,1003.12,150,5.43,-1.04,-84,1
1617606260,2021-04-05 09:04,62.11,985.03,1003.11,150,5.50,-1.18,-84,1
1617606320,2021-04-05 09:05,61.82,985.00,1003.08,150,5.55,-1.19,-83,1
1617606383,2021-04-05 09:06,61.45,984.98,1003.06,150,5.59,-1.23,-87,1
1617606443,2021-04-05 09:07,61.69,984.92,1003.00,150,5.65,-1.13,-83,1
1617606503,2021-04-05 09:08,61.56,984.91,1002.98,150,5.71,-1.10,-85,1
1617606566,2021-04-05 09:09,60.67,984.88,1002.95,150,5.74,-1.27,-85,1
1617606626,2021-04-05 09:10,60.30,984.78,1002.85,150,5.78,-1.31,-83,1
1617606686,2021-04-05 09:11,62.48,984.80,1002.88,150,5.93,-0.68,-85,1
1617606746,2021-04-05 09:12,62.08,984.81,1002.88,150,6.03,-0.68,-84,1
1617606809,2021-04-05 09:13,60.36,984.78,1002.85,150,6.09,-1.01,-85,1
1617606869,2021-04-05 09:14,59.68,984.80,1002.87,150,6.19,-1.07,-86,1
1617606932,2021-04-05 09:15,60.41,984.72,1002.79,150,6.31,-0.79,-85,1
1617606992,2021-04-05 09:16,58.84,984.69,1002.76,150,6.38,-1.08,-84,1
1617607052,2021-04-05 09:17,58.51,984.69,1002.76,150,6.54,-1.01,-84,1
1617607112,2021-04-05 09:18,58.30,984.58,1002.66,150,6.61,-0.99,-86,1
1617607172,2021-04-05 09:19,57.41,984.63,1002.70,150,6.74,-1.08,-87,1
1617607232,2021-04-05 09:20,58.64,984.62,1002.70,150,6.92,-0.62,-83,1
1617607292,2021-04-05 09:21,56.95,984.59,1002.67,150,7.05,-0.90,-85,1
1617607352,2021-04-05 09:22,56.47,984.55,1002.62,150,7.20,-0.87,-86,1
1617607412,2021-04-05 09:23,55.71,984.62,1002.69,150,7.34,-0.93,-88,1
1617607472,2021-04-05 09:24,56.78,984.58,1002.65,150,7.44,-0.57,-86,1
1617607532,2021-04-05 09:25,54.43,984.53,1002.60,150,7.67,-0.94,-88,1
1617607592,2021-04-05 09:26,54.14,984.55,1002.63,150,7.89,-0.80,-83,1
1617607652,2021-04-05 09:27,54.74,984.53,1002.61,150,8.06,-0.49,-85,1
1617607712,2021-04-05 09:28,55.35,984.48,1002.55,150,8.32,-0.10,-82,1
1617607773,2021-04-05 09:29,53.57,984.49,1002.56,150,8.43,-0.45,-84,1
1617607833,2021-04-05 09:30,52.11,984.52,1002.60,150,8.60,-0.67,-83,1
1617607893,2021-04-05 09:31,52.19,984.51,1002.58,150,8.71,-0.54,-81,1
1617607953,2021-04-05 09:32,51.83,984.49,1002.56,150,8.88,-0.48,-80,1
1617608022,2021-04-05 09:33,51.24,984.50,1002.57,150,8.89,-0.63,-87,1
1617608076,2021-04-05 09:34,50.81,984.43,1002.51,150,8.99,-0.65,-86,1
1617608136,2021-04-05 09:35,51.65,984.41,1002.48,150,9.13,-0.30,-85,1
1617608199,2021-04-05 09:36,49.89,984.39,1002.46,150,8.95,-0.94,-85,1
1617608259,2021-04-05 09:37,50.38,984.45,1002.52,150,8.94,-0.81,-84,1
1617608319,2021-04-05 09:38,50.68,984.45,1002.52,150,9.17,-0.52,-84,1
1617608382,2021-04-05 09:39,50.24,984.39,1002.46,150,9.16,-0.65,-84,1
1617608442,2021-04-05 09:40,50.50,984.39,1002.46,150,9.31,-0.44,-82,1
1617608502,2021-04-05 09:41,50.06,984.35,1002.43,150,9.42,-0.46,-82,1
1617608628,2021-04-05 09:43,49.65,984.27,1002.35,150,9.68,-0.33,-85,1
1617608690,2021-04-05 09:44,49.76,984.25,1002.32,150,9.94,-0.06,-89,1
1617608750,2021-04-05 09:45,48.10,984.20,1002.27,150,10.17,-0.32,-81,1
1617608810,2021-04-05 09:46,48.25,984.21,1002.29,150,10.22,-0.23,-83,1
1617608870,2021-04-05 09:47,48.60,983.88,1001.95,150,10.35,-0.01,-83,1
1617608996,2021-04-05 09:49,48.30,984.09,1002.16,150,10.93,0.44,-83,1
1617609056,2021-04-05 09:50,46.02,984.18,1002.25,150,10.87,-0.28,-85,1
1617609116,2021-04-05 09:51,46.45,984.07,1002.14,150,10.87,-0.15,-86,1
1617609176,2021-04-05 09:52,44.82,984.19,1002.26,150,10.76,-0.74,-83,1
1617609236,2021-04-05 09:53,46.17,984.06,1002.13,150,10.89,-0.22,-83,1
1617609297,2021-04-05 09:54,46.05,984.00,1002.08,150,11.10,-0.06,-86,1
1617609486,2021-04-05 09:58,44.44,984.03,1002.10,150,11.20,-0.46,-87,1
1617609546,2021-04-05 09:59,45.17,983.87,1001.94,150,11.39,-0.06,-85,1
1617609606,2021-04-05 10:00,44.77,983.95,1002.02,150,11.32,-0.25,-83,1
1617609669,2021-04-05 10:01,45.40,983.90,1001.97,150,11.47,0.08,-85,1
1617609729,2021-04-05 10:02,44.79,983.70,1001.77,150,11.71,0.11,-82,1
1617609789,2021-04-05 10:03,43.98,983.81,1001.88,150,11.78,-0.07,-84,1
1617609849,2021-04-05 10:04,44.10,983.66,1001.73,150,11.75,-0.06,-84,1
1617609909,2021-04-05 10:05,44.38,983.69,1001.77,150,11.97,0.22,-84,1
1617609969,2021-04-05 10:06,44.59,983.65,1001.72,150,12.41,0.69,-78,1
1617610029,2021-04-05 10:07,44.73,983.59,1001.67,150,12.43,0.75,-81,1
1617610092,2021-04-05 10:08,42.45,983.64,1001.71,150,12.25,-0.13,-83,1
1617610152,2021-04-05 10:09,42.12,983.54,1001.61,150,12.24,-0.25,-85,1
1617610215,2021-04-05 10:10,42.48,983.53,1001.61,150,12.04,-0.32,-84,1
1617610278,2021-04-05 10:11,42.43,983.52,1001.60,150,11.88,-0.48,-87,1
1617610338,2021-04-05 10:12,43.84,983.44,1001.51,150,11.89,-0.02,-88,1
1617610398,2021-04-05 10:13,43.73,983.47,1001.54,150,11.88,-0.06,-84,1
1617610461,2021-04-05 10:14,44.52,983.49,1001.57,150,11.66,-0.02,-84,1
1617610521,2021-04-05 10:15,44.47,983.43,1001.51,150,11.93,0.22,-82,1
1617610584,2021-04-05 10:16,43.62,983.54,1001.61,150,11.73,-0.23,-87,1
1617610644,2021-04-05 10:17,43.90,983.41,1001.48,150,11.79,-0.09,-85,1
1617610704,2021-04-05 10:18,44.07,983.46,1001.53,150,11.80,-0.03,-87,1
1617610764,2021-04-05 10:19,44.08,983.42,1001.50,150,11.81,-0.02,-82,1
1617610824,2021-04-05 10:20,45.18,983.49,1001.56,150,11.79,0.31,-84,1
1617610884,2021-04-05 10:21,44.98,983.38,1001.45,150,11.82,0.27,-86,1
1617610944,2021-04-05 10:22,44.48,983.47,1001.54,150,11.89,0.18,-84,1
1617611007,2021-04-05 10:23,44.08,983.44,1001.51,150,11.97,0.13,-86,1
1617611070,2021-04-05 10:24,43.83,983.41,1001.49,150,11.71,-0.18,-85,1
1617611130,2021-04-05 10:25,43.32,983.44,1001.51,150,12.00,-0.08,-81,1
1617611190,2021-04-05 10:26,43.86,983.44,1001.51,150,11.76,-0.13,-83,1
1617611250,2021-04-05 10:27,42.38,983.47,1001.54,150,11.70,-0.66,-86,1
1617611310,2021-04-05 10:28,42.62,983.40,1001.47,150,11.80,-0.49,-83,1
1617611370,2021-04-05 10:29,42.94,983.38,1001.46,150,11.71,-0.47,-86,1
1617611430,2021-04-05 10:30,43.42,983.31,1001.38,150,11.48,-0.52,-84,1
1617611490,2021-04-05 10:31,43.29,983.31,1001.38,150,11.44,-0.60,-87,1
1617611551,2021-04-05 10:32,44.50,983.27,1001.34,150,11.65,-0.03,-84,1
1617611677,2021-04-05 10:34,44.08,983.28,1001.35,150,11.87,0.04,-84,1
1617611737,2021-04-05 10:35,43.36,983.25,1001.32,150,11.81,-0.24,-84,1
1617611797,2021-04-05 10:36,43.18,983.29,1001.36,150,11.82,-0.29,-87,1
1617611857,2021-04-05 10:37,42.67,983.31,1001.38,150,11.84,-0.44,-86,1
1617611917,2021-04-05 10:38,43.12,983.21,1001.28,150,11.75,-0.37,-82,1
1617612040,2021-04-05 10:40,43.46,983.26,1001.33,150,11.95,-0.08,-86,1
1617612100,2021-04-05 10:41,43.06,982.65,1000.72,150,11.93,-0.23,-80,1
1617612160,2021-04-05 10:42,44.18,983.13,1001.20,150,12.09,0.27,-84,1
1617612220,2021-04-05 10:43,44.02,983.16,1001.24,150,12.16,0.29,-85,1
1617612280,2021-04-05 10:44,42.73,983.12,1001.20,150,12.12,-0.16,-85,1
1617612404,2021-04-05 10:46,41.10,983.00,1001.07,150,12.00,-0.80,-82,1
1617612464,2021-04-05 10:47,41.43,982.90,1000.97,150,12.05,-0.65,-84,1
1617612524,2021-04-05 10:48,41.92,982.99,1001.06,150,11.81,-0.70,-83,1
1617612647,2021-04-05 10:50,43.67,982.87,1000.94,150,11.93,-0.03,-83,1
1617612707,2021-04-05 10:51,42.32,982.88,1000.95,150,12.07,-0.34,-83,1
1617612767,2021-04-05 10:52,42.69,982.93,1001.00,150,12.03,-0.26,-81,1
1617612827,2021-04-05 10:53,43.15,982.97,1001.04,150,12.11,-0.04,-84,1
1617612887,2021-04-05 10:54,42.15,982.89,1000.96,150,12.32,-0.17,-83,1
1617612947,2021-04-05 10:55,41.80,982.83,1000.90,150,12.29,-0.31,-81,1
1617613007,2021-04-05 10:56,42.20,982.80,1000.88,150,12.35,-0.13,-84,1
1617613067,2021-04-05 10:57,41.51,982.81,1000.88,150,12.42,-0.29,-85,1
1617613127,2021-04-05 10:58,41.23,982.76,1000.83,150,12.41,-0.39,-82,1
1617613190,2021-04-05 10:59,41.88,982.76,1000.83,150,12.50,-0.10,-84,1
1617613260,2021-04-05 11:01,41.55,982.68,1000.75,150,12.44,-0.26,-82,1
1617613314,2021-04-05 11:01,41.57,982.67,1000.74,150,12.50,-0.20,-86,1
1617613374,2021-04-05 11:02,41.24,982.68,1000.76,150,12.43,-0.37,-82,1
1617613434,2021-04-05 11:03,41.14,982.58,1000.66,150,11.98,-0.81,-84,1
1617613494,2021-04-05 11:04,41.08,982.67,1000.74,150,12.13,-0.69,-86,1
1617613554,2021-04-05 11:05,41.90,982.59,1000.67,150,11.95,-0.59,-86,1
1617613614,2021-04-05 11:06,41.52,982.57,1000.64,150,11.95,-0.71,-83,1
1617613674,2021-04-05 11:07,41.21,982.56,1000.64,150,11.94,-0.82,-86,1
1617613734,2021-04-05 11:08,41.92,982.56,1000.63,150,11.87,-0.65,-85,1
1617613794,2021-04-05 11:09,41.42,982.47,1000.55,150,11.94,-0.75,-85,1
1617613854,2021-04-05 11:10,41.76,982.48,1000.55,150,11.72,-0.84,-89,1
1617613915,2021-04-05 11:11,41.81,982.44,1000.51,150,11.79,-0.76,-86,1
1617613975,2021-04-05 11:12,42.34,982.38,1000.46,150,11.90,-0.49,-87,1
1617614037,2021-04-05 11:13,42.74,982.35,1000.42,150,11.85,-0.40,-85,1
1617614097,2021-04-05 11:14,42.04,982.23,1000.30,150,11.69,-0.77,-84,1
1617614157,2021-04-05 11:15,41.77,982.30,1000.38,150,11.51,-1.03,-86,1
1617614218,2021-04-05 11:16,42.40,982.30,1000.38,150,11.56,-0.78,-83,1
1617614341,2021-04-05 11:19,42.81,982.15,1000.23,150,11.41,-0.78,-83,1
1617614464,2021-04-05 11:21,42.46,982.08,1000.15,150,11.51,-0.80,-83,1
1617614587,2021-04-05 11:23,42.88,982.06,1000.13,150,11.42,-0.75,-84,1
1617614647,2021-04-05 11:24,44.05,982.02,1000.09,150,11.28,-0.51,-84,1
1617614959,2021-04-05 11:29,42.93,981.97,1000.04,150,10.99,-1.12,-83,1
1617615022,2021-04-05 11:30,43.29,981.90,999.97,150,11.00,-1.00,-86,1
1617615082,2021-04-05 11:31,43.45,981.82,999.90,150,11.11,-0.85,-87,1
1617615142,2021-04-05 11:32,43.92,981.89,999.96,150,11.29,-0.54,-84,1
1617615202,2021-04-05 11:33,43.47,981.87,999.95,150,11.43,-0.55,-83,1
1617615262,2021-04-05 11:34,42.91,981.80,999.87,150,11.28,-0.87,-85,1
1617615322,2021-04-05 11:35,42.89,981.81,999.89,150,11.35,-0.81,-83,1
1617615385,2021-04-05 11:36,42.56,981.75,999.83,150,11.37,-0.90,-86,1
1617615448,2021-04-05 11:37,43.08,981.76,999.83,150,11.36,-0.74,-84,1
1617615511,2021-04-05 11:38,43.22,981.75,999.82,150,11.35,-0.70,-87,1
1617615634,2021-04-05 11:40,43.61,981.81,999.88,150,11.46,-0.48,-85,1
1617615694,2021-04-05 11:41,44.24,981.74,999.82,150,11.43,-0.31,-84,1
1617615820,2021-04-05 11:43,43.09,981.72,999.79,150,11.33,-0.76,-89,1
1617615880,2021-04-05 11:44,44.75,981.61,999.69,150,11.42,-0.16,-86,1
1617615943,2021-04-05 11:45,44.13,981.63,999.71,150,11.55,-0.24,-87,1
1617616006,2021-04-05 11:46,44.89,981.66,999.74,150,11.70,0.14,-85,1
1617616072,2021-04-05 11:47,43.42,981.63,999.71,150,11.80,-0.23,-85,1
1617616195,2021-04-05 11:49,43.53,981.66,999.73,150,11.74,-0.25,-85,1
1617616255,2021-04-05 11:50,42.33,981.69,999.76,150,11.78,-0.60,-82,1
1617616315,2021-04-05 11:51,42.46,981.65,999.72,150,11.88,-0.47,-87,1
1617616375,2021-04-05 11:52,41.37,981.64,999.72,150,11.87,-0.83,-83,1
1617616435,2021-04-05 11:53,42.84,981.60,999.68,150,11.98,-0.25,-86,1
1617616496,2021-04-05 11:54,42.59,981.62,999.69,150,11.91,-0.40,-87,1
1617616619,2021-04-05 11:56,42.91,981.52,999.60,150,11.92,-0.29,-87,1
1617616679,2021-04-05 11:57,44.21,981.49,999.56,150,11.97,0.17,-86,1
1617616739,2021-04-05 11:58,43.27,981.61,999.68,150,11.44,-0.61,-84,1
1617616799,2021-04-05 11:59,41.88,981.44,999.51,150,12.12,-0.44,-87,1
1617616922,2021-04-05 12:02,40.90,981.34,999.41,150,11.97,-0.90,-83,1
1617616985,2021-04-05 12:03,42.33,981.34,999.41,150,12.09,-0.32,-84,1
1617617045,2021-04-05 12:04,41.94,981.34,999.41,150,12.16,-0.38,-84,1
1617617234,2021-04-05 12:07,42.28,981.28,999.36,150,12.15,-0.28,-85,1
1617617544,2021-04-05 12:12,42.23,981.20,999.27,150,12.04,-0.40,-83,1
1617617607,2021-04-05 12:13,41.57,981.15,999.22,150,12.06,-0.59,-85,1
1617617730,2021-04-05 12:15,43.41,981.21,999.28,150,11.86,-0.18,-84,1
1617617790,2021-04-05 12:16,43.47,981.20,999.27,150,11.89,-0.14,-85,1
1617617850,2021-04-05 12:17,43.10,981.17,999.25,150,11.85,-0.29,-86,1
1617617910,2021-04-05 12:18,43.44,981.09,999.16,150,11.96,-0.08,-84,1
1617617970,2021-04-05 12:19,42.80,981.13,999.21,150,11.89,-0.35,-86,1
1617618094,2021-04-05 12:21,43.72,981.08,999.15,150,11.90,-0.05,-86,1
1617618154,2021-04-05 12:22,43.29,981.03,999.10,150,11.80,-0.27,-82,1
1617618214,2021-04-05 12:23,43.38,980.96,999.04,150,11.92,-0.14,-85,1
1617618274,2021-04-05 12:24,43.67,980.92,998.99,150,12.04,0.06,-84,1
1617618334,2021-04-05 12:25,43.34,980.95,999.02,150,12.07,-0.01,-87,1
1617618394,2021-04-05 12:26,43.54,980.91,998.98,150,12.09,0.07,-86,1
1617618454,2021-04-05 12:27,42.92,980.85,998.92,150,12.20,-0.03,-83,1
1617618514,2021-04-05 12:28,42.47,980.73,998.81,150,12.21,-0.17,-83,1
1617618574,2021-04-05 12:29,43.38,980.68,998.75,150,12.25,0.16,-84,1
1617618634,2021-04-05 12:30,43.16,980.62,998.69,150,12.29,0.13,-83,1
1617618694,2021-04-05 12:31,41.75,980.63,998.70,150,12.19,-0.42,-84,1
1617618754,2021-04-05 12:32,42.26,980.54,998.61,150,12.20,-0.24,-86,1
1617618880,2021-04-05 12:34,42.13,980.66,998.73,150,12.00,-0.47,-84,1
1617619003,2021-04-05 12:36,44.47,980.60,998.68,150,12.22,0.48,-83,1
1617619064,2021-04-05 12:37,43.40,980.28,998.36,150,12.22,0.14,-85,1
1617619127,2021-04-05 12:38,43.79,980.60,998.68,150,12.29,0.33,-85,1
1617619250,2021-04-05 12:40,42.83,980.62,998.69,150,12.32,0.05,-83,1
1617619310,2021-04-05 12:41,42.22,980.59,998.66,150,12.47,-0.01,-86,1
1617619370,2021-04-05 12:42,41.13,980.62,998.70,150,12.42,-0.42,-85,1
1617619430,2021-04-05 12:43,42.23,980.52,998.59,150,12.51,0.03,-84,1
1617619490,2021-04-05 12:44,41.80,980.54,998.61,150,12.59,-0.04,-88,1
1617619550,2021-04-05 12:45,41.35,980.59,998.66,150,12.62,-0.16,-86,1
1617619610,2021-04-05 12:46,41.03,980.51,998.58,150,12.66,-0.23,-84,1
1617619733,2021-04-05 12:48,41.10,980.59,998.66,150,12.69,-0.18,-82,1
1617619793,2021-04-05 12:49,40.42,980.50,998.58,150,12.61,-0.48,-84,1
1617619916,2021-04-05 12:51,41.02,980.57,998.64,150,12.63,-0.26,-85,1
1617619976,2021-04-05 12:52,40.03,980.54,998.61,150,12.66,-0.57,-85,1
1617620037,2021-04-05 12:53,41.49,980.50,998.57,150,12.77,0.02,-82,1
1617620160,2021-04-05 12:56,41.25,980.56,998.63,150,12.67,-0.15,-83,1
1617620220,2021-04-05 12:57,41.02,980.41,998.48,150,12.54,-0.34,-85,1
1617620280,2021-04-05 12:58,41.15,980.52,998.59,150,12.40,-0.43,-86,1
1617620481,2021-04-05 13:01,40.34,980.46,998.54,150,12.39,-0.71,-86,1
1617620535,2021-04-05 13:02,40.75,980.47,998.54,150,12.43,-0.53,-85,1
1617620668,2021-04-05 13:04,41.88,980.42,998.49,150,12.56,-0.04,-88,1
1617620722,2021-04-05 13:05,41.31,980.47,998.54,150,12.41,-0.37,-86,1
1617620782,2021-04-05 13:06,41.19,980.45,998.52,150,12.32,-0.49,-83,1
1617620905,2021-04-05 13:08,40.78,980.35,998.42,150,12.22,-0.71,-84,1
1617620968,2021-04-05 13:09,41.37,980.41,998.48,150,12.38,-0.37,-88,1
1617621031,2021-04-05 13:10,40.90,980.35,998.42,150,12.34,-0.56,-86,1
1617621091,2021-04-05 13:11,42.90,980.30,998.37,150,12.45,0.19,-84,1
1617621151,2021-04-05 13:12,42.71,979.98,998.05,150,12.51,0.18,-84,1
1617621211,2021-04-05 13:13,43.04,980.31,998.38,150,12.58,0.35,-85,1
1617621273,2021-04-05 13:14,41.65,980.33,998.40,150,12.68,-0.01,-88,1
1617621334,2021-04-05 13:15,41.12,980.32,998.39,150,12.78,-0.09,-83,1
1617621396,2021-04-05 13:16,41.48,980.21,998.29,150,12.81,0.05,-84,1
1617621456,2021-04-05 13:17,40.63,980.25,998.33,150,12.75,-0.29,-84,1
1617621517,2021-04-05 13:18,39.89,980.29,998.37,150,12.80,-0.49,-86,1
1617621579,2021-04-05 13:19,40.31,980.26,998.34,150,12.89,-0.27,-88,1
1617621642,2021-04-05 13:20,40.40,980.32,998.39,150,12.98,-0.16,-86,1
1617621702,2021-04-05 13:21,39.40,980.32,998.39,150,12.89,-0.58,-87,1
1617621762,2021-04-05 13:22,38.88,980.35,998.42,150,12.75,-0.89,-86,1
1617621822,2021-04-05 13:23,38.97,980.29,998.36,150,12.78,-0.83,-84,1
1617621883,2021-04-05 13:24,39.21,980.22,998.29,150,12.78,-0.75,-85,1
1617621943,2021-04-05 13:25,38.03,980.19,998.26,150,12.65,-1.28,-84,1
1617622005,2021-04-05 13:26,38.13,980.16,998.23,150,12.39,-1.48,-87,1
1617622066,2021-04-05 13:27,40.08,980.17,998.25,150,12.48,-0.72,-85,1
1617622126,2021-04-05 13:28,39.64,980.17,998.25,150,12.45,-0.89,-82,1
1617622252,2021-04-05 13:30,38.72,980.05,998.12,150,12.40,-1.26,-85,1
1617622375,2021-04-05 13:32,38.59,979.89,997.97,150,12.35,-1.35,-83,1
1617622435,2021-04-05 13:33,38.14,980.05,998.12,150,12.37,-1.49,-85,1
1617622495,2021-04-05 13:34,37.82,979.91,997.98,150,12.31,-1.66,-88,1
1617622555,2021-04-05 13:35,39.14,979.88,997.95,150,12.33,-1.18,-84,1
1617622615,2021-04-05 13:36,38.65,979.88,997.95,150,12.22,-1.44,-84,1
1617622675,2021-04-05 13:37,38.01,979.92,997.99,150,12.03,-1.84,-85,1
1617622735,2021-04-05 13:38,38.49,979.98,998.06,150,12.05,-1.66,-84,1
1617622859,2021-04-05 13:40,39.22,980.02,998.09,150,12.13,-1.33,-85,1
1617622919,2021-04-05 13:41,39.59,979.97,998.04,150,12.29,-1.05,-84,1
1617622979,2021-04-05 13:42,38.81,979.91,997.99,150,12.25,-1.36,-85,1
1617623102,2021-04-05 13:45,39.55,979.93,998.00,150,12.35,-1.01,-87,1
1617623162,2021-04-05 13:46,39.61,979.90,997.98,150,12.41,-0.94,-85,1
1617623222,2021-04-05 13:47,39.42,979.97,998.05,150,12.41,-1.00,-86,1
1617623282,2021-04-05 13:48,38.31,979.83,997.90,150,12.36,-1.44,-84,1
1617623342,2021-04-05 13:49,39.00,979.80,997.88,150,12.22,-1.32,-87,1
1617623465,2021-04-05 13:51,38.91,979.76,997.84,150,12.38,-1.21,-82,1
1617623526,2021-04-05 13:52,38.78,979.72,997.80,150,12.37,-1.27,-85,1
1617623586,2021-04-05 13:53,38.49,979.62,997.69,150,12.20,-1.52,-85,1
1617623772,2021-04-05 13:56,39.61,979.57,997.64,150,12.13,-1.19,-84,1
1617623832,2021-04-05 13:57,39.06,979.51,997.58,150,12.17,-1.35,-82,1
1617623892,2021-04-05 13:58,38.41,979.54,997.62,150,12.07,-1.66,-84,1
1617623955,2021-04-05 13:59,38.98,979.59,997.66,150,12.11,-1.43,-84,1
1617624015,2021-04-05 14:00,38.89,979.65,997.72,150,11.28,-2.20,-85,1
1617624075,2021-04-05 14:01,38.53,979.53,997.60,150,11.90,-1.78,-83,1
1617624135,2021-04-05 14:02,39.12,979.42,997.49,150,12.09,-1.40,-84,1
1617624195,2021-04-05 14:03,38.64,979.56,997.63,150,12.04,-1.61,-84,1
1617624255,2021-04-05 14:04,39.18,979.44,997.51,150,12.05,-1.41,-85,1
1617624315,2021-04-05 14:05,39.00,979.52,997.59,150,12.03,-1.49,-87,1
1617624438,2021-04-05 14:07,39.67,979.48,997.55,150,12.12,-1.18,-82,1
1617624498,2021-04-05 14:08,38.97,979.48,997.55,150,11.99,-1.54,-84,1
1617624622,2021-04-05 14:10,39.63,979.46,997.53,150,12.10,-1.21,-82,1
1617624682,2021-04-05 14:11,39.32,979.30,997.37,150,12.14,-1.28,-85,1
1617624805,2021-04-05 14:13,39.29,979.36,997.44,150,12.13,-1.30,-84,1
1617624865,2021-04-05 14:14,38.35,979.32,997.39,150,12.05,-1.70,-84,1
1617624925,2021-04-05 14:15,38.90,979.31,997.39,150,12.15,-1.42,-83,1
1617624991,2021-04-05 14:16,39.39,979.26,997.33,150,12.13,-1.27,-86,1
1617625114,2021-04-05 14:18,38.68,979.12,997.20,150,11.98,-1.65,-81,1
1617625177,2021-04-05 14:19,39.58,979.18,997.25,150,11.96,-1.35,-82,1
1617625240,2021-04-05 14:20,39.12,979.10,997.17,150,11.97,-1.51,-85,1
1617625300,2021-04-05 14:21,39.88,979.06,997.13,150,11.90,-1.31,-83,1
1617625362,2021-04-05 14:22,39.03,979.11,997.19,150,11.73,-1.75,-85,1
1617625423,2021-04-05 14:23,39.33,979.09,997.16,150,11.57,-1.79,-83,1
1617625546,2021-04-05 14:25,39.70,979.00,997.07,150,11.59,-1.65,-81,1
1617625608,2021-04-05 14:26,40.09,979.07,997.14,150,11.35,-1.73,-85,1
1617625732,2021-04-05 14:28,40.96,979.02,997.09,150,11.52,-1.29,-83,1
1617625792,2021-04-05 14:29,40.51,979.07,997.15,150,11.45,-1.50,-83,1
1617625852,2021-04-05 14:30,40.48,979.10,997.17,150,11.42,-1.53,-85,1
1617625975,2021-04-05 14:32,41.02,979.04,997.11,150,11.47,-1.31,-83,1
1617626035,2021-04-05 14:33,40.60,979.06,997.13,150,11.49,-1.43,-85,1
1617626095,2021-04-05 14:34,40.80,979.05,997.12,150,11.53,-1.33,-83,1
1617626158,2021-04-05 14:35,41.08,979.01,997.08,150,11.56,-1.21,-86,1
1617626218,2021-04-05 14:36,40.92,979.02,997.09,150,11.64,-1.19,-83,1
1617626278,2021-04-05 14:37,40.49,979.03,997.10,150,11.60,-1.37,-85,1
1617626338,2021-04-05 14:38,40.05,978.95,997.02,150,11.64,-1.48,-86,1
1617626398,2021-04-05 14:39,40.69,978.96,997.03,150,11.71,-1.20,-87,1
1617626461,2021-04-05 14:41,39.58,978.92,996.99,150,11.72,-1.57,-87,1
1617626521,2021-04-05 14:42,40.08,978.94,997.02,150,11.75,-1.37,-85,1
1617626581,2021-04-05 14:43,40.19,978.92,997.00,150,11.80,-1.29,-84,1
1617626647,2021-04-05 14:44,40.90,978.97,997.04,150,11.90,-0.96,-87,1
1617626707,2021-04-05 14:45,40.05,978.96,997.03,150,12.00,-1.16,-83,1
1617626770,2021-04-05 14:46,40.28,978.93,997.00,150,12.11,-0.98,-87,1
1617626833,2021-04-05 14:47,40.38,978.92,996.99,150,12.17,-0.89,-84,1
1617626893,2021-04-05 14:48,40.68,978.90,996.97,150,12.22,-0.75,-83,1
1617626953,2021-04-05 14:49,40.24,978.98,997.05,150,12.23,-0.89,-83,1
1617627015,2021-04-05 14:50,39.68,978.90,996.97,150,12.22,-1.09,-88,1
1617627076,2021-04-05 14:51,39.14,978.94,997.02,150,12.21,-1.28,-84,1
1617627136,2021-04-05 14:52,39.91,978.87,996.94,150,12.28,-0.95,-81,1
1617627198,2021-04-05 14:53,39.24,978.98,997.06,150,12.24,-1.22,-85,1
1617627258,2021-04-05 14:54,39.26,979.02,997.09,150,12.20,-1.25,-83,1
1617627318,2021-04-05 14:55,39.24,978.95,997.02,150,12.20,-1.26,-83,1
1617627378,2021-04-05 14:56,39.30,979.01,997.09,150,12.17,-1.26,-80,1
1617627438,2021-04-05 14:57,38.86,978.95,997.02,150,12.11,-1.47,-87,1
1617627498,2021-04-05 14:58,38.78,978.94,997.01,150,12.00,-1.60,-85,1
1617627558,2021-04-05 14:59,39.51,978.91,996.98,150,12.04,-1.31,-82,1
1617627621,2021-04-05 15:00,39.86,978.93,997.00,150,11.79,-1.41,-86,1
1617627681,2021-04-05 15:01,41.14,978.93,997.01,150,11.80,-0.97,-85,1
1617627804,2021-04-05 15:03,40.81,978.79,996.87,150,11.75,-1.13,-84,1
1617627864,2021-04-05 15:04,41.97,978.79,996.86,150,11.64,-0.84,-84,1
1617628051,2021-04-05 15:07,42.39,978.86,996.94,150,11.49,-0.84,-82,1
1617628174,2021-04-05 15:09,41.73,978.69,996.77,150,11.50,-1.05,-83,1
1617628234,2021-04-05 15:10,41.68,978.73,996.80,150,11.45,-1.11,-86,1
1617628294,2021-04-05 15:11,40.76,978.78,996.85,150,11.31,-1.54,-85,1
1617628354,2021-04-05 15:12,41.61,978.78,996.86,150,11.25,-1.31,-85,1
1617628414,2021-04-05 15:13,42.31,978.72,996.80,150,11.29,-1.05,-83,1
1617628474,2021-04-05 15:14,43.08,978.86,996.94,150,11.19,-0.90,-83,1
1617628534,2021-04-05 15:15,44.65,978.73,996.80,150,11.05,-0.53,-87,1
1617628597,2021-04-05 15:16,45.62,978.68,996.75,150,10.97,-0.31,-85,1
1617628657,2021-04-05 15:17,45.85,978.73,996.81,150,10.94,-0.27,-88,1
1617628717,2021-04-05 15:18,45.56,978.72,996.79,150,10.91,-0.38,-82,1
1617628777,2021-04-05 15:19,46.27,978.86,996.93,150,10.84,-0.23,-85,1
1617628837,2021-04-05 15:20,46.78,978.76,996.84,150,10.81,-0.11,-83,1
1617628897,2021-04-05 15:21,46.83,978.73,996.80,150,10.79,-0.11,-83,1
1617628957,2021-04-05 15:22,47.19,978.93,997.00,150,10.73,-0.06,-84,1
1617629017,2021-04-05 15:23,47.38,978.77,996.84,150,10.71,-0.03,-82,1
1617629077,2021-04-05 15:24,49.47,978.76,996.84,150,10.69,0.55,-86,1
1617629140,2021-04-05 15:25,50.52,978.79,996.86,150,10.62,0.78,-85,1
1617629263,2021-04-05 15:27,48.03,978.84,996.91,150,10.54,0.00,-81,1
1617629326,2021-04-05 15:28,49.01,978.74,996.82,150,10.42,0.17,-84,1
1617629389,2021-04-05 15:29,48.86,978.70,996.77,150,10.35,0.07,-86,1
1617629452,2021-04-05 15:30,49.00,978.65,996.72,150,10.24,0.01,-84,1
1617629512,2021-04-05 15:31,49.49,978.67,996.74,150,10.19,0.10,-83,1
1617629824,2021-04-05 15:37,49.18,978.72,996.79,150,10.13,-0.05,-87,1
1617629887,2021-04-05 15:38,49.47,978.74,996.81,150,10.15,0.05,-87,1
1617629947,2021-04-05 15:39,50.15,978.80,996.87,150,10.09,0.19,-83,1
1617630007,2021-04-05 15:40,51.68,978.81,996.88,150,10.06,0.57,-84,1
1617630130,2021-04-05 15:42,53.41,978.80,996.87,150,10.02,0.99,-84,1
1617630193,2021-04-05 15:43,53.23,978.84,996.91,150,10.01,0.94,-86,1
1617630256,2021-04-05 15:44,54.43,978.82,996.89,150,9.84,1.09,-87,1
1617630319,2021-04-05 15:45,53.32,978.85,996.92,150,9.97,0.92,-82,1
1617630442,2021-04-05 15:47,53.79,978.71,996.78,150,9.96,1.03,-84,1
1617630504,2021-04-05 15:48,55.46,978.74,996.82,150,9.88,1.39,-86,1
1617630567,2021-04-05 15:49,54.70,978.75,996.83,150,9.87,1.18,-83,1
1617630691,2021-04-05 15:51,54.73,978.76,996.83,150,9.88,1.20,-87,1
1617630751,2021-04-05 15:52,54.32,978.80,996.87,150,9.43,0.68,-82,1
1617630811,2021-04-05 15:53,55.59,978.67,996.74,150,9.85,1.39,-81,1
1617630937,2021-04-05 15:55,55.65,978.68,996.75,150,9.79,1.35,-85,1
1617630997,2021-04-05 15:56,54.86,978.68,996.76,150,9.79,1.15,-85,1
1617631057,2021-04-05 15:57,55.34,978.72,996.79,150,9.77,1.25,-83,1
1617631119,2021-04-05 15:58,55.09,978.66,996.73,150,9.78,1.20,-87,1
1617631182,2021-04-05 15:59,53.78,978.58,996.66,150,9.73,0.82,-85,1
1617631242,2021-04-05 16:00,53.76,978.61,996.68,150,9.68,0.77,-83,1
1617631302,2021-04-05 16:01,54.03,978.56,996.63,150,9.69,0.85,-82,1
1617631428,2021-04-05 16:03,53.18,978.48,996.55,150,9.60,0.54,-85,1
1617631491,2021-04-05 16:04,53.87,978.36,996.44,150,9.62,0.74,-87,1
1617631551,2021-04-05 16:05,53.09,978.53,996.60,150,9.55,0.47,-86,1
1617631611,2021-04-05 16:06,53.24,978.47,996.54,150,9.58,0.54,-81,1
1617631674,2021-04-05 16:07,53.55,978.19,996.26,150,9.57,0.61,-87,1
1617631736,2021-04-05 16:08,53.35,978.43,996.51,150,9.56,0.55,-87,1
1617631865,2021-04-05 16:11,52.89,978.42,996.50,150,9.55,0.42,-85,1
1617631925,2021-04-05 16:12,53.27,978.38,996.46,150,9.57,0.54,-83,1
1617631985,2021-04-05 16:13,53.29,978.42,996.50,150,9.56,0.53,-86,1
1617632045,2021-04-05 16:14,53.21,978.44,996.51,150,9.55,0.50,-83,1
1617632106,2021-04-05 16:15,53.27,978.48,996.55,150,9.55,0.52,-84,1
1617632168,2021-04-05 16:16,52.67,978.41,996.48,150,9.54,0.35,-87,1
1617632228,2021-04-05 16:17,52.54,978.44,996.51,150,9.57,0.35,-82,1
1617632289,2021-04-05 16:18,51.97,978.44,996.51,150,9.54,0.17,-84,1
1617632349,2021-04-05 16:19,52.39,978.38,996.45,150,9.54,0.28,-83,1
1617632409,2021-04-05 16:20,52.53,978.43,996.50,150,9.55,0.33,-82,1
1617632469,2021-04-05 16:21,52.67,978.43,996.50,150,9.51,0.33,-82,1
1617632529,2021-04-05 16:22,52.28,978.38,996.45,150,9.51,0.22,-87,1
1617632589,2021-04-05 16:23,52.19,978.37,996.44,150,9.49,0.18,-83,1
1617632649,2021-04-05 16:24,52.56,978.36,996.44,150,9.51,0.30,-83,1
1617632709,2021-04-05 16:25,52.31,978.30,996.37,150,9.49,0.21,-83,1
1617632772,2021-04-05 16:26,52.65,978.27,996.35,150,9.51,0.32,-85,1
1617632832,2021-04-05 16:27,52.64,978.28,996.35,150,9.53,0.34,-87,1
1617632955,2021-04-05 16:29,53.78,978.32,996.40,150,9.52,0.62,-82,1
1617633015,2021-04-05 16:30,52.62,978.28,996.35,150,9.51,0.31,-84,1
1617633075,2021-04-05 16:31,52.31,978.27,996.34,150,9.50,0.22,-84,1
1617633135,2021-04-05 16:32,53.04,978.26,996.33,150,9.51,0.42,-83,1
1617633195,2021-04-05 16:33,53.12,978.23,996.30,150,9.54,0.47,-85,1
1617633255,2021-04-05 16:34,52.63,978.22,996.29,150,9.53,0.33,-85,1
1617633324,2021-04-05 16:35,53.36,978.20,996.27,150,9.54,0.53,-84,1
1617633379,2021-04-05 16:36,53.58,978.21,996.28,150,9.54,0.59,-85,1
1617633439,2021-04-05 16:37,53.40,978.19,996.26,150,9.55,0.55,-84,1
1617633502,2021-04-05 16:38,54.18,978.19,996.27,150,9.57,0.77,-86,1
1617633562,2021-04-05 16:39,53.67,978.17,996.25,150,9.56,0.63,-84,1
1617633625,2021-04-05 16:40,53.97,978.21,996.28,150,9.56,0.71,-86,1
1617633685,2021-04-05 16:41,53.48,978.18,996.25,150,9.55,0.57,-84,1
1617633745,2021-04-05 16:42,53.72,978.13,996.20,150,9.55,0.64,-84,1
1617633808,2021-04-05 16:43,53.14,978.12,996.19,150,9.54,0.48,-85,1
1617633913,2021-04-05 16:45,53.31,978.14,996.22,150,9.54,0.52,-85,1
1617633931,2021-04-05 16:45,52.68,978.11,996.18,150,9.52,0.34,-85,1
1617633991,2021-04-05 16:46,53.10,978.15,996.22,150,9.52,0.45,-83,1
1617634054,2021-04-05 16:47,53.15,978.14,996.21,150,9.55,0.49,-87,1
1617634177,2021-04-05 16:49,53.55,978.12,996.19,150,9.52,0.56,-84,1
1617634237,2021-04-05 16:50,53.24,978.10,996.17,150,9.54,0.50,-84,1
1617634297,2021-04-05 16:51,53.34,978.07,996.14,150,9.57,0.56,-85,1
1617634357,2021-04-05 16:52,53.28,978.08,996.16,150,9.57,0.54,-84,1
1617634417,2021-04-05 16:53,52.95,978.07,996.14,150,9.54,0.43,-83,1
1617634478,2021-04-05 16:54,53.19,978.04,996.12,150,9.57,0.52,-84,1
1617634538,2021-04-05 16:55,53.04,978.04,996.11,150,9.60,0.51,-85,1
1617634598,2021-04-05 16:56,53.22,978.01,996.08,150,9.58,0.54,-84,1
1617634660,2021-04-05 16:57,52.87,978.02,996.09,150,9.58,0.44,-86,1
1617634783,2021-04-05 16:59,53.21,977.98,996.05,150,9.59,0.54,-89,1
1617634843,2021-04-05 17:00,53.38,977.93,996.01,150,9.62,0.61,-84,1
1617634967,2021-04-05 17:02,53.52,977.93,996.01,150,9.64,0.67,-85,1
1617635027,2021-04-05 17:03,52.65,977.92,996.00,150,9.64,0.44,-85,1
1617635087,2021-04-05 17:04,52.71,977.93,996.00,150,9.67,0.49,-86,1
1617635147,2021-04-05 17:05,53.67,977.90,995.98,150,9.67,0.74,-85,1
1617635210,2021-04-05 17:06,53.93,977.88,995.96,150,9.67,0.80,-83,1
1617635273,2021-04-05 17:07,53.18,977.93,996.01,150,9.67,0.61,-90,1
1617635333,2021-04-05 17:08,53.58,977.89,995.96,150,9.69,0.73,-83,1
1617635393,2021-04-05 17:09,54.50,977.94,996.01,150,9.61,0.89,-82,1
1617635516,2021-04-05 17:11,55.17,977.97,996.04,150,9.66,1.11,-84,1
1617635702,2021-04-05 17:15,58.79,977.94,996.01,150,9.64,1.98,-86,1
1617635762,2021-04-05 17:16,59.17,977.99,996.06,150,9.63,2.06,-81,1
1617635885,2021-04-05 17:18,59.88,977.89,995.97,150,9.55,2.15,-83,1
1617635945,2021-04-05 17:19,59.16,977.90,995.97,150,9.53,1.96,-82,1
1617636005,2021-04-05 17:20,58.55,977.89,995.96,150,9.53,1.81,-82,1
1617636065,2021-04-05 17:21,59.21,977.87,995.94,150,9.50,1.94,-84,1
1617636126,2021-04-05 17:22,59.95,977.88,995.95,150,9.48,2.10,-85,1
1617636186,2021-04-05 17:23,59.69,977.81,995.88,150,9.43,1.99,-82,1
1617636246,2021-04-05 17:24,59.69,977.84,995.91,150,9.44,2.00,-82,1
1617636306,2021-04-05 17:25,59.02,977.85,995.92,150,9.45,1.85,-82,1
1617636368,2021-04-05 17:26,59.65,977.75,995.82,150,9.41,1.96,-83,1
1617636491,2021-04-05 17:28,58.81,977.63,995.71,150,9.36,1.72,-84,1
1617636554,2021-04-05 17:29,60.02,977.67,995.74,150,9.38,2.02,-83,1
1617636614,2021-04-05 17:30,59.83,977.63,995.70,150,9.39,1.99,-82,1
1617636674,2021-04-05 17:31,59.52,977.54,995.61,150,9.34,1.87,-85,1
1617636734,2021-04-05 17:32,59.58,977.50,995.57,150,9.35,1.89,-84,1
1617636858,2021-04-05 17:34,60.38,977.41,995.48,150,9.32,2.05,-86,1
1617636918,2021-04-05 17:35,61.38,977.43,995.50,150,9.32,2.28,-81,1
1617636978,2021-04-05 17:36,60.22,977.41,995.49,150,9.29,1.98,-83,1
1617637038,2021-04-05 17:37,61.29,977.40,995.47,150,9.30,2.24,-81,1
1617637098,2021-04-05 17:38,60.35,977.39,995.46,150,9.29,2.01,-83,1
1617637221,2021-04-05 17:40,60.94,977.43,995.50,150,9.27,2.13,-82,1
1617637281,2021-04-05 17:41,60.73,977.43,995.50,150,9.27,2.08,-83,1
1617637344,2021-04-05 17:42,60.99,977.38,995.46,150,9.28,2.15,-87,1
1617637404,2021-04-05 17:43,60.96,977.35,995.42,150,9.26,2.12,-81,1
1617637464,2021-04-05 17:44,60.66,977.37,995.44,150,9.25,2.05,-83,1
1617637527,2021-04-05 17:45,60.23,977.23,995.31,150,9.23,1.93,-88,1
1617637587,2021-04-05 17:46,60.77,977.31,995.38,150,9.25,2.07,-83,1
1617637647,2021-04-05 17:47,60.76,977.30,995.37,150,9.25,2.07,-85,1
1617637707,2021-04-05 17:48,60.26,977.27,995.34,150,9.26,1.96,-83,1
1617637767,2021-04-05 17:49,60.96,977.24,995.32,150,9.19,2.06,-83,1
1617637827,2021-04-05 17:50,60.67,977.25,995.32,150,9.22,2.02,-83,1
1617637887,2021-04-05 17:51,60.05,977.28,995.35,150,9.25,1.90,-83,1
1617637947,2021-04-05 17:52,60.73,977.27,995.34,150,9.20,2.02,-85,1
1617638007,2021-04-05 17:53,61.14,977.29,995.36,150,9.21,2.12,-84,1
1617638131,2021-04-05 17:55,60.59,977.27,995.34,150,9.22,2.00,-82,1
1617638191,2021-04-05 17:56,59.85,977.24,995.31,150,9.23,1.84,-83,1
1617638254,2021-04-05 17:57,62.39,977.23,995.31,150,9.18,2.37,-85,1
1617638314,2021-04-05 17:58,61.61,977.25,995.33,150,9.18,2.20,-82,1
1617638374,2021-04-05 17:59,60.17,977.29,995.36,150,9.21,1.89,-83,1
1617638434,2021-04-05 18:00,61.56,977.29,995.36,150,9.19,2.20,-82,1
1617638494,2021-04-05 18:01,62.05,977.25,995.32,150,9.13,2.25,-85,1
1617638554,2021-04-05 18:02,62.89,977.23,995.30,150,9.16,2.47,-84,1
1617638614,2021-04-05 18:03,61.40,977.29,995.36,150,9.16,2.13,-84,1
1617638674,2021-04-05 18:04,62.87,977.29,995.37,150,9.16,2.46,-84,1
1617638737,2021-04-05 18:05,62.81,977.30,995.37,150,9.13,2.42,-85,1
1617638797,2021-04-05 18:06,63.71,977.31,995.38,150,9.13,2.62,-83,1
1617638857,2021-04-05 18:07,63.12,977.33,995.41,150,9.12,2.48,-85,1
1617638917,2021-04-05 18:08,62.80,977.29,995.37,150,9.13,2.42,-83,1
1617638980,2021-04-05 18:09,63.50,977.36,995.43,150,9.12,2.57,-85,1
1617639040,2021-04-05 18:10,63.11,977.39,995.46,150,9.12,2.48,-83,1
1617639100,2021-04-05 18:11,63.58,977.39,995.47,150,9.11,2.57,-82,1
1617639160,2021-04-05 18:12,64.12,977.42,995.49,150,9.09,2.67,-84,1
1617639223,2021-04-05 18:13,65.28,977.42,995.49,150,9.08,2.92,-84,1
1617639283,2021-04-05 18:14,65.25,977.43,995.50,150,9.07,2.90,-83,1
1617639343,2021-04-05 18:15,65.48,977.41,995.48,150,9.03,2.91,-83,1
1617639406,2021-04-05 18:16,65.42,977.37,995.44,150,9.05,2.92,-85,1
1617639466,2021-04-05 18:17,65.41,977.47,995.55,150,9.03,2.90,-84,1
1617639526,2021-04-05 18:18,66.25,977.48,995.55,150,9.02,3.07,-84,1
1617639590,2021-04-05 18:19,65.82,977.43,995.50,150,9.00,2.96,-85,1
1617639650,2021-04-05 18:20,66.30,977.42,995.50,150,9.00,3.06,-85,1
1617639710,2021-04-05 18:21,66.98,977.37,995.44,150,8.98,3.19,-85,1
1617640026,2021-04-05 18:27,68.34,977.35,995.42,150,8.94,3.43,-83,1
1617640086,2021-04-05 18:28,68.10,977.37,995.44,150,8.94,3.38,-83,1
1617640146,2021-04-05 18:29,68.82,977.35,995.42,150,8.92,3.51,-83,1
1617640206,2021-04-05 18:30,69.31,977.33,995.40,150,8.91,3.60,-82,1
1617640266,2021-04-05 18:31,69.36,977.31,995.38,150,8.91,3.61,-83,1
1617640326,2021-04-05 18:32,69.99,977.23,995.31,150,8.90,3.73,-82,1
1617640386,2021-04-05 18:33,67.76,977.24,995.32,150,8.90,3.27,-84,1
1617640446,2021-04-05 18:34,68.15,977.13,995.21,150,8.89,3.34,-83,1
1617640506,2021-04-05 18:35,69.86,977.01,995.08,150,8.87,3.68,-82,1
1617640566,2021-04-05 18:36,69.59,976.93,995.00,150,8.85,3.60,-83,1
1617640626,2021-04-05 18:37,69.90,976.84,994.91,150,8.82,3.64,-83,1
1617640686,2021-04-05 18:38,69.12,976.81,994.88,150,8.81,3.47,-84,1
1617640746,2021-04-05 18:39,67.94,976.82,994.89,150,8.81,3.22,-83,1
1617640806,2021-04-05 18:40,70.17,976.78,994.85,150,8.80,3.67,-82,1
1617640866,2021-04-05 18:41,70.15,976.72,994.79,150,8.79,3.66,-82,1
1617640926,2021-04-05 18:42,69.53,976.65,994.73,150,8.77,3.51,-84,1
1617640987,2021-04-05 18:43,67.91,976.61,994.69,150,8.74,3.15,-85,1
1617641047,2021-04-05 18:44,68.62,976.57,994.65,150,8.72,3.28,-83,1
1617641107,2021-04-05 18:45,68.05,976.60,994.67,150,8.73,3.17,-82,1
1617641167,2021-04-05 18:46,68.03,976.57,994.64,150,8.72,3.16,-82,1
1617641227,2021-04-05 18:47,67.48,976.55,994.63,150,8.71,3.03,-83,1
1617641287,2021-04-05 18:48,67.92,976.57,994.64,150,8.70,3.11,-84,1
1617641347,2021-04-05 18:49,67.61,976.54,994.61,150,8.70,3.05,-83,1
1617641407,2021-04-05 18:50,67.48,976.53,994.60,150,8.70,3.02,-83,1
1617641533,2021-04-05 18:52,68.36,976.57,994.64,150,8.66,3.17,-85,1
1617641596,2021-04-05 18:53,67.52,976.61,994.68,150,8.67,3.00,-84,1
1617641659,2021-04-05 18:54,68.92,976.61,994.68,150,8.64,3.26,-84,1
1617641722,2021-04-05 18:55,69.17,976.55,994.62,150,8.63,3.30,-86,1
1617641782,2021-04-05 18:56,68.48,976.55,994.62,150,8.62,3.15,-84,1
1617641905,2021-04-05 18:58,68.12,976.44,994.51,150,8.60,3.06,-84,1
1617641965,2021-04-05 18:59,67.50,976.39,994.46,150,8.60,2.93,-85,1
1617642025,2021-04-05 19:00,67.69,976.37,994.44,150,8.13,2.52,-86,1
1617642085,2021-04-05 19:01,68.55,976.27,994.34,150,8.55,3.10,-83,1
1617642148,2021-04-05 19:02,69.46,976.27,994.34,150,8.51,3.25,-84,1
1617642208,2021-04-05 19:03,70.30,976.25,994.33,150,8.48,3.39,-82,1
1617642331,2021-04-05 19:05,69.21,976.24,994.31,150,8.47,3.16,-83,1
1617642454,2021-04-05 19:07,70.64,976.24,994.32,150,8.40,3.38,-84,1
1617642514,2021-04-05 19:08,70.34,976.22,994.29,150,8.39,3.31,-84,1
1617642575,2021-04-05 19:09,70.56,976.20,994.28,150,8.35,3.32,-82,1
1617642635,2021-04-05 19:10,70.62,976.18,994.25,150,8.35,3.33,-83,1
1617642758,2021-04-05 19:12,70.59,976.13,994.20,150,8.34,3.31,-83,1
1617642818,2021-04-05 19:13,70.70,976.11,994.18,150,8.31,3.31,-83,1
1617642881,2021-04-05 19:14,69.92,976.07,994.15,150,8.30,3.14,-84,1
1617642941,2021-04-05 19:15,69.69,976.10,994.17,150,8.20,3.00,-84,1
1617643001,2021-04-05 19:16,70.98,976.06,994.13,150,8.26,3.31,-85,1
1617643061,2021-04-05 19:17,71.08,976.06,994.13,150,8.24,3.32,-83,1
1617643121,2021-04-05 19:18,70.19,976.03,994.10,150,8.24,3.14,-84,1
1617643313,2021-04-05 19:21,69.77,975.98,994.05,150,8.21,3.03,-85,1
1617643930,2021-04-05 19:32,71.92,975.92,993.99,150,8.06,3.31,-86,1
1617643990,2021-04-05 19:33,71.91,975.96,994.03,150,8.06,3.31,-85,1
1617644122,2021-04-05 19:35,72.56,975.96,994.04,150,8.03,3.41,-87,1
1617644182,2021-04-05 19:36,72.91,976.00,994.07,150,7.77,3.22,-85,1
1617644432,2021-04-05 19:40,72.65,976.12,994.19,150,7.99,3.38,-84,1
1617644492,2021-04-05 19:41,74.17,976.18,994.26,150,7.96,3.65,-85,1
1617644615,2021-04-05 19:43,73.24,976.17,994.25,150,7.96,3.47,-82,1
1617644675,2021-04-05 19:44,73.11,976.28,994.36,150,7.91,3.40,-81,1
1617644735,2021-04-05 19:45,76.23,976.37,994.44,150,7.92,4.00,-85,1
1617644795,2021-04-05 19:46,73.37,976.42,994.49,150,7.91,3.45,-81,1
1617644856,2021-04-05 19:47,75.37,976.55,994.62,150,7.87,3.79,-82,1
1617644916,2021-04-05 19:48,75.97,976.40,994.48,150,7.84,3.87,-83,1
1617644978,2021-04-05 19:49,73.51,976.41,994.48,150,7.86,3.43,-83,1
1617645038,2021-04-05 19:50,78.22,976.65,994.72,150,7.82,4.27,-84,1
1617645101,2021-04-05 19:51,76.04,976.83,994.90,150,7.82,3.87,-84,1
1617645164,2021-04-05 19:52,77.14,976.95,995.02,150,7.78,4.03,-85,1
1617645227,2021-04-05 19:53,80.86,976.89,994.96,150,7.79,4.72,-85,1
1617645287,2021-04-05 19:54,82.43,976.85,994.92,150,7.75,4.95,-82,1
1617645347,2021-04-05 19:55,81.73,976.91,994.98,150,7.72,4.80,-84,1
1617645533,2021-04-05 19:58,84.30,976.94,995.01,150,7.63,5.16,-82,1
1617645596,2021-04-05 19:59,85.48,976.90,994.97,150,7.56,5.29,-83,1
1617645656,2021-04-05 20:00,85.48,976.93,995.00,150,7.54,5.27,-84,1
1617645716,2021-04-05 20:01,83.56,976.95,995.02,150,7.56,4.96,-79,1
1617645776,2021-04-05 20:02,87.20,976.88,994.95,150,7.53,5.54,-82,1
1617645839,2021-04-05 20:03,87.84,976.86,994.93,150,7.49,5.61,-81,1
1617645899,2021-04-05 20:04,84.50,976.81,994.89,150,7.47,5.03,-80,1
1617645959,2021-04-05 20:05,85.87,976.72,994.79,150,7.45,5.24,-81,1
1617646019,2021-04-05 20:06,86.80,976.86,994.93,150,7.43,5.38,-80,1
1617646079,2021-04-05 20:07,86.14,976.83,994.90,150,7.40,5.24,-83,1
1617646139,2021-04-05 20:08,87.60,976.84,994.91,150,7.38,5.46,-79,1
1617646200,2021-04-05 20:10,84.19,976.87,994.94,150,7.38,4.89,-83,1
1617646260,2021-04-05 20:11,87.49,976.87,994.94,150,7.36,5.42,-84,1
1617646320,2021-04-05 20:12,88.56,976.86,994.93,150,7.32,5.56,-81,1
1617646380,2021-04-05 20:13,88.75,976.74,994.81,150,7.30,5.57,-82,1
1617646503,2021-04-05 20:15,88.78,976.72,994.79,150,7.23,5.51,-84,1
1617646563,2021-04-05 20:16,85.27,976.72,994.79,150,7.25,4.95,-83,1
1617646623,2021-04-05 20:17,88.36,976.72,994.79,150,7.20,5.41,-82,1
1617646683,2021-04-05 20:18,87.85,976.66,994.73,150,7.18,5.31,-82,1
1617646743,2021-04-05 20:19,85.02,976.65,994.72,150,7.19,4.85,-82,1
1617646803,2021-04-05 20:20,84.54,976.66,994.74,150,7.18,4.76,-83,1
1617646864,2021-04-05 20:21,87.31,976.67,994.75,150,7.15,5.19,-80,1
1617646924,2021-04-05 20:22,87.68,976.65,994.73,150,7.14,5.24,-83,1
1617646984,2021-04-05 20:23,87.67,976.65,994.72,150,7.12,5.22,-84,1
1617647044,2021-04-05 20:24,88.09,976.68,994.75,150,7.09,5.26,-82,1
1617647104,2021-04-05 20:25,88.06,976.63,994.71,150,7.05,5.21,-82,1
1617647167,2021-04-05 20:26,87.57,976.66,994.74,150,7.06,5.14,-84,1
1617647227,2021-04-05 20:27,88.18,976.67,994.74,150,7.05,5.23,-83,1
1617647287,2021-04-05 20:28,85.82,976.73,994.80,150,7.05,4.84,-80,1
1617647349,2021-04-05 20:29,88.60,976.70,994.77,150,7.02,5.27,-83,1
1617647409,2021-04-05 20:30,89.25,976.65,994.73,150,6.99,5.35,-83,1
1617647472,2021-04-05 20:31,88.69,976.69,994.76,150,6.98,5.25,-85,1
1617647532,2021-04-05 20:32,88.15,976.10,994.18,150,6.97,5.15,-81,1
1617647592,2021-04-05 20:33,90.01,976.70,994.77,150,6.93,5.41,-82,1
1617647652,2021-04-05 20:34,88.44,976.72,994.80,150,6.91,5.14,-81,1
1617647712,2021-04-05 20:35,88.02,976.76,994.83,150,6.91,5.07,-81,1
1617647772,2021-04-05 20:36,88.98,976.75,994.82,150,6.87,5.19,-84,1
1617647832,2021-04-05 20:37,86.79,976.78,994.85,150,6.87,4.83,-83,1
1617647893,2021-04-05 20:38,89.10,976.73,994.80,150,6.86,5.19,-83,1
1617647953,2021-04-05 20:39,87.24,976.77,994.85,150,6.85,4.88,-82,1
1617648013,2021-04-05 20:40,90.51,976.73,994.81,150,6.83,5.39,-79,1
1617648073,2021-04-05 20:41,90.77,976.76,994.83,150,6.81,5.41,-82,1
1617648133,2021-04-05 20:42,88.86,976.82,994.89,150,6.80,5.10,-83,1
1617648193,2021-04-05 20:43,88.88,976.79,994.87,150,6.79,5.09,-81,1
1617648253,2021-04-05 20:44,89.94,976.86,994.93,150,6.78,5.25,-80,1
1617648313,2021-04-05 20:45,89.74,976.88,994.95,150,6.77,5.21,-83,1
1617648373,2021-04-05 20:46,90.07,976.93,995.00,150,6.77,5.26,-83,1
1617648433,2021-04-05 20:47,90.17,976.90,994.97,150,6.75,5.26,-83,1
1617648493,2021-04-05 20:48,89.61,976.91,994.99,150,6.70,5.12,-85,1
1617648553,2021-04-05 20:49,88.09,976.99,995.06,150,6.71,4.88,-82,1
1617648613,2021-04-05 20:50,87.18,977.04,995.11,150,6.73,4.75,-85,1
1617648673,2021-04-05 20:51,87.66,977.01,995.08,150,6.72,4.82,-81,1
1617648736,2021-04-05 20:52,88.11,977.04,995.11,150,6.70,4.88,-83,1
1617648796,2021-04-05 20:53,87.95,977.01,995.08,150,6.60,4.75,-83,1
1617648856,2021-04-05 20:54,88.51,977.07,995.14,150,6.68,4.92,-83,1
1617648916,2021-04-05 20:55,88.54,977.04,995.11,150,6.68,4.93,-81,1
1617648976,2021-04-05 20:56,88.59,977.08,995.15,150,6.68,4.93,-83,1
1617649039,2021-04-05 20:57,85.91,977.12,995.19,150,6.68,4.49,-82,1
1617649099,2021-04-05 20:58,88.82,977.14,995.21,150,6.66,4.95,-81,1
1617649159,2021-04-05 20:59,89.15,977.15,995.23,150,6.61,4.95,-81,1
1617649219,2021-04-05 21:00,89.48,977.18,995.26,150,6.62,5.02,-81,1
1617649279,2021-04-05 21:01,89.23,977.19,995.27,150,6.62,4.98,-81,1
1617649339,2021-04-05 21:02,89.97,977.19,995.26,150,6.59,5.07,-82,1
1617649399,2021-04-05 21:03,88.21,977.19,995.27,150,6.60,4.79,-83,1
1617649459,2021-04-05 21:04,90.10,977.18,995.25,150,6.57,5.07,-81,1
1617649519,2021-04-05 21:05,90.46,977.13,995.20,150,6.56,5.12,-84,1
1617649579,2021-04-05 21:06,90.49,977.16,995.23,150,6.53,5.09,-84,1
1617649642,2021-04-05 21:07,90.77,977.14,995.21,150,6.54,5.14,-85,1
1617649702,2021-04-05 21:08,90.85,977.14,995.21,150,6.54,5.16,-82,1
1617649762,2021-04-05 21:09,90.14,977.15,995.23,150,6.55,5.06,-84,1
1617649822,2021-04-05 21:10,90.77,977.19,995.26,150,6.52,5.13,-82,1
1617649882,2021-04-05 21:11,91.12,977.18,995.25,150,6.53,5.19,-81,1
1617649943,2021-04-05 21:12,91.09,977.17,995.24,150,6.53,5.19,-83,1
1617650008,2021-04-05 21:13,91.62,977.22,995.29,150,6.51,5.25,-83,1
1617650068,2021-04-05 21:14,90.92,977.18,995.26,150,6.50,5.13,-82,1
1617650192,2021-04-05 21:16,91.05,977.16,995.23,150,6.45,5.10,-83,1
1617650252,2021-04-05 21:17,90.12,977.15,995.22,150,6.48,4.98,-82,1
1617650312,2021-04-05 21:18,91.11,977.19,995.26,150,6.46,5.12,-80,1
1617650372,2021-04-05 21:19,90.64,977.22,995.29,150,6.46,5.05,-82,1
1617650432,2021-04-05 21:20,91.16,977.23,995.30,150,6.43,5.10,-81,1
1617650492,2021-04-05 21:21,90.99,977.30,995.37,150,6.44,5.08,-82,1
1617650552,2021-04-05 21:22,90.13,977.23,995.30,150,6.42,4.92,-84,1
1617650612,2021-04-05 21:23,90.17,977.24,995.32,150,6.42,4.93,-85,1
1617650672,2021-04-05 21:24,90.42,977.24,995.32,150,6.40,4.95,-83,1
1617650732,2021-04-05 21:25,90.59,977.34,995.41,150,6.40,4.98,-82,1
1617650792,2021-04-05 21:26,90.73,977.29,995.36,150,6.37,4.97,-83,1
1617650853,2021-04-05 21:27,91.27,977.33,995.40,150,6.35,5.04,-84,1
1617650916,2021-04-05 21:28,92.31,977.34,995.42,150,6.34,5.19,-84,1
1617650976,2021-04-05 21:29,92.46,977.33,995.41,150,6.32,5.19,-82,1
1617651039,2021-04-05 21:30,91.57,977.34,995.42,150,6.31,5.04,-85,1
1617651099,2021-04-05 21:31,94.57,977.35,995.42,150,6.27,5.47,-83,1
1617651159,2021-04-05 21:32,92.79,977.42,995.49,150,6.28,5.20,-82,1
1617651219,2021-04-05 21:33,93.49,977.43,995.51,150,6.27,5.30,-83,1
1617651279,2021-04-05 21:34,95.43,977.46,995.54,150,6.21,5.54,-83,1
1617651339,2021-04-05 21:35,92.82,977.46,995.54,150,6.16,5.09,-83,1
1617651402,2021-04-05 21:36,94.54,977.52,995.59,150,6.10,5.29,-85,1
1617651462,2021-04-05 21:37,95.81,977.56,995.63,150,6.04,5.43,-82,1
1617651522,2021-04-05 21:38,95.57,977.67,995.74,150,5.98,5.33,-85,1
1617651582,2021-04-05 21:39,95.42,977.55,995.62,150,5.92,5.25,-81,1
1617651642,2021-04-05 21:40,95.97,977.61,995.69,150,5.86,5.27,-82,1
1617651702,2021-04-05 21:41,97.03,977.62,995.69,150,5.72,5.29,-82,1
1617651762,2021-04-05 21:42,97.59,977.70,995.77,150,5.65,5.30,-80,1
1617651885,2021-04-05 21:44,98.61,977.67,995.75,150,5.55,5.35,-83,1
1617651948,2021-04-05 21:45,99.03,977.72,995.79,150,5.41,5.27,-83,1
1617652008,2021-04-05 21:46,99.26,977.75,995.82,150,5.39,5.29,-84,1
1617652068,2021-04-05 21:47,100.00,977.73,995.80,150,5.33,5.33,-83,1
1617652128,2021-04-05 21:48,99.73,977.81,995.88,150,5.30,5.26,-83,1
1617652189,2021-04-05 21:49,99.33,977.84,995.91,150,5.28,5.19,-83,1
1617652249,2021-04-05 21:50,100.00,977.79,995.86,150,5.20,5.20,-83,1
1617652309,2021-04-05 21:51,100.00,977.81,995.88,150,5.15,5.15,-85,1
1617652369,2021-04-05 21:52,100.00,977.80,995.87,150,5.07,5.07,-85,1
1617652429,2021-04-05 21:53,100.00,977.82,995.90,150,4.98,4.98,-82,1
1617652489,2021-04-05 21:54,100.00,977.83,995.90,150,4.98,4.98,-84,1
1617652549,2021-04-05 21:55,100.00,977.86,995.93,150,4.95,4.95,-81,1
1617652672,2021-04-05 21:57,100.00,977.89,995.96,150,4.88,4.88,-84,1
1617652795,2021-04-05 21:59,100.00,977.96,996.03,150,4.75,4.75,-84,1
1617652855,2021-04-05 22:00,100.00,977.95,996.02,150,4.67,4.67,-83,1
1617652915,2021-04-05 22:01,100.00,978.00,996.08,150,4.71,4.71,-84,1
1617652975,2021-04-05 22:02,100.00,978.03,996.10,150,4.69,4.69,-83,1
1617653038,2021-04-05 22:03,100.00,978.12,996.19,150,4.67,4.67,-88,1
1617653098,2021-04-05 22:04,100.00,978.07,996.14,150,4.66,4.66,-84,1
1617653158,2021-04-05 22:05,100.00,978.03,996.10,150,4.61,4.61,-87,1
1617653218,2021-04-05 22:06,100.00,978.06,996.14,150,4.58,4.58,-85,1
1617653278,2021-04-05 22:07,100.00,978.09,996.17,150,4.54,4.54,-84,1
1617653338,2021-04-05 22:08,100.00,978.13,996.20,150,4.48,4.48,-84,1
1617653398,2021-04-05 22:09,100.00,978.12,996.19,150,4.41,4.41,-82,1
1617653458,2021-04-05 22:10,100.00,978.16,996.23,150,4.37,4.37,-81,1
1617653518,2021-04-05 22:11,100.00,978.30,996.37,150,4.35,4.35,-80,1
1617653578,2021-04-05 22:12,100.00,978.33,996.40,150,4.33,4.33,-82,1
1617653638,2021-04-05 22:13,100.00,978.45,996.52,150,4.15,4.15,-83,1
1617653698,2021-04-05 22:14,100.00,978.58,996.65,150,4.12,4.12,-82,1
1617653758,2021-04-05 22:15,99.44,978.66,996.73,150,4.01,3.93,-82,1
1617653818,2021-04-05 22:16,98.34,978.74,996.81,150,3.90,3.66,-78,1
1617653878,2021-04-05 22:17,97.80,978.72,996.80,150,3.87,3.55,-82,1
1617653938,2021-04-05 22:18,96.91,978.73,996.80,150,3.80,3.36,-82,1
1617653999,2021-04-05 22:19,95.54,978.71,996.78,150,3.70,3.06,-79,1
1617654059,2021-04-05 22:20,95.55,978.86,996.94,150,3.57,2.93,-82,1
1617654119,2021-04-05 22:21,96.43,978.93,997.00,150,3.40,2.89,-78,1
1617654179,2021-04-05 22:22,96.72,978.95,997.02,150,3.33,2.86,-81,1
1617654239,2021-04-05 22:23,97.22,979.00,997.07,150,3.21,2.81,-81,1
1617654299,2021-04-05 22:24,98.49,978.98,997.06,150,3.08,2.87,-80,1
1617654359,2021-04-05 22:25,97.54,979.04,997.11,150,2.97,2.62,-80,1
1617654419,2021-04-05 22:26,97.31,979.05,997.12,150,2.94,2.56,-81,1
1617654479,2021-04-05 22:27,98.37,979.00,997.08,150,2.77,2.54,-81,1
1617654539,2021-04-05 22:28,98.84,979.01,997.08,150,2.65,2.49,-83,1
1617654599,2021-04-05 22:29,98.46,979.01,997.08,150,2.59,2.37,-81,1
1617654659,2021-04-05 22:30,98.78,979.00,997.07,150,2.53,2.36,-79,1
1617654719,2021-04-05 22:31,98.40,978.98,997.05,150,2.46,2.23,-80,1
1617654779,2021-04-05 22:32,99.15,979.00,997.07,150,2.42,2.30,-80,1
1617654839,2021-04-05 22:33,99.45,979.02,997.10,150,2.37,2.29,-82,1
1617654899,2021-04-05 22:34,100.00,979.08,997.15,150,2.21,2.21,-79,1
1617654959,2021-04-05 22:35,100.00,979.04,997.11,150,2.18,2.18,-80,1
1617655019,2021-04-05 22:36,100.00,979.14,997.21,150,2.15,2.15,-81,1
1617655079,2021-04-05 22:37,100.00,979.16,997.23,150,2.04,2.04,-79,1
1617655139,2021-04-05 22:38,100.00,979.15,997.22,150,2.03,2.03,-83,1
1617655199,2021-04-05 22:39,100.00,979.13,997.20,150,1.98,1.98,-79,1
1617655259,2021-04-05 22:40,100.00,979.11,997.19,150,1.93,1.93,-80,1
1617655319,2021-04-05 22:41,100.00,979.10,997.18,150,1.92,1.92,-79,1
1617655379,2021-04-05 22:42,100.00,979.10,997.17,150,1.92,1.92,-82,1
1617655439,2021-04-05 22:43,100.00,979.06,997.14,150,1.87,1.87,-84,1
1617655500,2021-04-05 22:45,100.00,979.12,997.19,150,1.87,1.87,-84,1
1617655560,2021-04-05 22:46,100.00,979.12,997.19,150,1.83,1.83,-82,1
1617655620,2021-04-05 22:47,100.00,979.18,997.25,150,1.85,1.85,-81,1
1617655680,2021-04-05 22:48,100.00,979.21,997.28,150,1.84,1.84,-82,1
1617655740,2021-04-05 22:49,100.00,979.07,997.14,150,1.82,1.82,-82,1
1617655800,2021-04-05 22:50,100.00,979.20,997.27,150,1.82,1.82,-82,1
1617655860,2021-04-05 22:51,100.00,979.36,997.43,150,1.81,1.81,-80,1
1617655920,2021-04-05 22:52,100.00,979.47,997.54,150,1.80,1.80,-80,1
1617655980,2021-04-05 22:53,100.00,979.51,997.58,150,1.75,1.75,-80,1
1617656040,2021-04-05 22:54,100.00,979.56,997.63,150,1.75,1.75,-80,1
1617656100,2021-04-05 22:55,100.00,979.52,997.59,150,1.75,1.75,-80,1
1617656160,2021-04-05 22:56,100.00,979.60,997.67,150,1.75,1.75,-81,1
1617656220,2021-04-05 22:57,100.00,979.61,997.69,150,1.72,1.72,-80,1
1617656280,2021-04-05 22:58,100.00,979.68,997.75,150,1.71,1.71,-79,1
1617656340,2021-04-05 22:59,100.00,979.66,997.73,150,1.69,1.69,-79,1
1617656400,2021-04-05 23:00,100.00,979.68,997.75,150,1.70,1.70,-79,1
1617656460,2021-04-05 23:01,100.00,979.67,997.75,150,1.68,1.68,-79,1
1617656520,2021-04-05 23:02,100.00,979.73,997.80,150,1.67,1.67,-78,1
1617656580,2021-04-05 23:03,100.00,979.84,997.91,150,1.67,1.67,-79,1
1617656643,2021-04-05 23:04,100.00,979.96,998.03,150,1.67,1.67,-84,1
1617656703,2021-04-05 23:05,100.00,979.98,998.05,150,1.62,1.62,-80,1
1617656763,2021-04-05 23:06,100.00,980.00,998.07,150,1.63,1.63,-81,1
1617656823,2021-04-05 23:07,100.00,980.08,998.15,150,1.64,1.64,-80,1
1617656883,2021-04-05 23:08,100.00,979.97,998.04,150,1.60,1.60,-81,1
1617656943,2021-04-05 23:09,100.00,979.89,997.96,150,1.61,1.61,-83,1
1617657003,2021-04-05 23:10,100.00,979.84,997.91,150,1.59,1.59,-82,1
1617657063,2021-04-05 23:11,100.00,979.74,997.81,150,1.55,1.55,-80,1
1617657124,2021-04-05 23:12,100.00,979.73,997.80,150,1.58,1.58,-81,1
1617657184,2021-04-05 23:13,100.00,979.89,997.96,150,1.54,1.54,-80,1
1617657244,2021-04-05 23:14,100.00,979.92,997.99,150,1.48,1.48,-79,1
1617657304,2021-04-05 23:15,100.00,979.92,997.99,150,1.46,1.46,-83,1
1617657364,2021-04-05 23:16,100.00,979.87,997.94,150,1.46,1.46,-80,1
1617657424,2021-04-05 23:17,100.00,979.89,997.96,150,1.45,1.45,-80,1
1617657484,2021-04-05 23:18,100.00,979.86,997.93,150,1.47,1.47,-80,1
1617657544,2021-04-05 23:19,100.00,979.89,997.97,150,1.47,1.47,-82,1
1617657604,2021-04-05 23:20,100.00,979.87,997.94,150,1.44,1.44,-79,1
1617657664,2021-04-05 23:21,100.00,979.79,997.86,150,1.42,1.42,-81,1
1617657724,2021-04-05 23:22,100.00,979.76,997.83,150,1.40,1.40,-80,1
1617657784,2021-04-05 23:23,100.00,979.82,997.89,150,1.42,1.42,-79,1
1617657844,2021-04-05 23:24,100.00,979.89,997.96,150,1.43,1.43,-80,1
1617657904,2021-04-05 23:25,100.00,979.91,997.98,150,1.40,1.40,-79,1
1617657964,2021-04-05 23:26,100.00,979.90,997.97,150,1.38,1.38,-79,1
1617658024,2021-04-05 23:27,100.00,979.95,998.03,150,1.37,1.37,-82,1
1617658084,2021-04-05 23:28,100.00,979.92,997.99,150,1.37,1.37,-78,1
1617658144,2021-04-05 23:29,100.00,979.88,997.95,150,1.35,1.35,-80,1
1617658204,2021-04-05 23:30,100.00,979.85,997.92,150,1.35,1.35,-79,1
1617658264,2021-04-05 23:31,100.00,979.84,997.91,150,1.35,1.35,-80,1
1617658324,2021-04-05 23:32,100.00,979.74,997.81,150,1.33,1.33,-80,1
1617658384,2021-04-05 23:33,100.00,979.69,997.76,150,1.33,1.33,-80,1
1617658444,2021-04-05 23:34,100.00,979.70,997.77,150,1.32,1.32,-80,1
1617658504,2021-04-05 23:35,100.00,979.72,997.79,150,1.31,1.31,-80,1
1617658564,2021-04-05 23:36,100.00,979.72,997.80,150,1.29,1.29,-81,1
1617658625,2021-04-05 23:37,100.00,979.72,997.79,150,1.29,1.29,-81,1
1617658685,2021-04-05 23:38,100.00,979.79,997.86,150,1.26,1.26,-81,1
1617658745,2021-04-05 23:39,100.00,979.81,997.88,150,1.26,1.26,-79,1
1617658805,2021-04-05 23:40,100.00,979.83,997.90,150,1.26,1.26,-80,1
1617658865,2021-04-05 23:41,100.00,979.84,997.92,150,1.27,1.27,-80,1
1617658925,2021-04-05 23:42,100.00,979.87,997.94,150,1.25,1.25,-80,1
1617658985,2021-04-05 23:43,100.00,979.89,997.96,150,1.25,1.25,-80,1
1617659045,2021-04-05 23:44,100.00,979.91,997.99,150,1.25,1.25,-80,1
1617659105,2021-04-05 23:45,100.00,979.97,998.04,150,1.24,1.24,-81,1
1617659165,2021-04-05 23:46,100.00,979.92,997.99,150,1.23,1.23,-82,1
1617659225,2021-04-05 23:47,100.00,979.89,997.96,150,1.21,1.21,-82,1
1617659285,2021-04-05 23:48,100.00,979.89,997.97,150,1.23,1.23,-82,1
1617659345,2021-04-05 23:49,100.00,979.88,997.95,150,1.24,1.24,-82,1
1617659405,2021-04-05 23:50,100.00,979.89,997.97,150,1.24,1.24,-81,1
1617659465,2021-04-05 23:51,100.00,979.92,997.99,150,1.23,1.23,-81,1
1617659525,2021-04-05 23:52,100.00,979.97,998.04,150,1.24,1.24,-82,1
1617659585,2021-04-05 23:53,100.00,979.98,998.05,150,1.23,1.23,-81,1
1617659645,2021-04-05 23:54,100.00,980.05,998.13,150,1.23,1.23,-81,1
1617659705,2021-04-05 23:55,100.00,980.12,998.19,150,1.23,1.23,-81,1
1617659765,2021-04-05 23:56,100.00,980.20,998.27,150,1.24,1.24,-80,1
1617659825,2021-04-05 23:57,100.00,980.26,998.33,150,1.24,1.24,-81,1
1617659886,2021-04-05 23:58,100.00,980.24,998.32,150,1.23,1.23,-82,1
1617659946,2021-04-05 23:59,100.00,980.31,998.38,150,1.23,1.23,-82,1