1617660006,2021-04-06 00:00,100.00,980.29,998.36,150,1.23,1.23,-81,1
1617660066,2021-04-06 00:01,100.00,980.25,998.33,150,1.23,1.23,-80,1
1617660126,2021-04-06 00:02,100.00,980.22,998.29,150,1.23,1.23,-83,1
1617660186,2021-04-06 00:03,100.00,980.19,998.26,150,1.22,1.22,-84,1
1617660246,2021-04-06 00:04,100.00,980.21,998.28,150,1.22,1.22,-84,1
1617660306,2021-04-06 00:05,100.00,980.23,998.30,150,1.22,1.22,-81,1
1617660366,2021-04-06 00:06,100.00,980.22,998.30,150,1.22,1.22,-82,1
1617660426,2021-04-06 00:07,100.00,980.27,998.34,150,1.22,1.22,-82,1
1617660486,2021-04-06 00:08,100.00,980.27,998.35,150,1.21,1.21,-84,1
1617660546,2021-04-06 00:09,100.00,980.28,998.35,150,1.21,1.21,-84,1
1617660606,2021-04-06 00:10,100.00,980.28,998.35,150,1.20,1.20,-83,1
1617660666,2021-04-06 00:11,100.00,980.27,998.34,150,1.18,1.18,-82,1
1617660726,2021-04-06 00:12,100.00,980.23,998.30,150,1.19,1.19,-84,1
1617660786,2021-04-06 00:13,100.00,980.19,998.26,150,1.18,1.18,-82,1
1617660846,2021-04-06 00:14,100.00,980.27,998.34,150,1.18,1.18,-82,1
1617660906,2021-04-06 00:15,100.00,980.31,998.38,150,1.17,1.17,-84,1
1617660966,2021-04-06 00:16,100.00,980.31,998.38,150,1.17,1.17,-82,1
1617661026,2021-04-06 00:17,100.00,980.37,998.45,150,1.17,1.17,-82,1
1617661086,2021-04-06 00:18,100.00,980.39,998.46,150,1.16,1.16,-87,1
1617661146,2021-04-06 00:19,100.00,980.43,998.50,150,1.15,1.15,-84,1
1617661207,2021-04-06 00:20,100.00,980.45,998.52,150,1.15,1.15,-85,1
1617661270,2021-04-06 00:21,100.00,980.49,998.56,150,1.15,1.15,-87,1
1617661330,2021-04-06 00:22,100.00,980.49,998.56,150,1.15,1.15,-85,1
1617661390,2021-04-06 00:23,100.00,980.52,998.59,150,1.14,1.14,-84,1
1617661450,2021-04-06 00:24,100.00,980.48,998.55,150,1.14,1.14,-83,1
1617661510,2021-04-06 00:25,100.00,980.47,998.55,150,1.13,1.13,-85,1
1617661570,2021-04-06 00:26,100.00,980.41,998.48,150,1.14,1.14,-86,1
1617661630,2021-04-06 00:27,100.00,980.53,998.60,150,1.14,1.14,-84,1
1617661690,2021-04-06 00:28,100.00,980.57,998.64,150,1.12,1.12,-87,1
1617661750,2021-04-06 00:29,100.00,980.62,998.69,150,1.12,1.12,-88,1
1617661810,2021-04-06 00:30,100.00,980.60,998.67,150,1.11,1.11,-86,1
1617661870,2021-04-06 00:31,100.00,980.64,998.72,150,1.12,1.12,-85,1
1617661930,2021-04-06 00:32,100.00,980.67,998.74,150,1.11,1.11,-84,1
1617661990,2021-04-06 00:33,100.00,980.71,998.79,150,1.10,1.10,-87,1
1617662050,2021-04-06 00:34,100.00,980.74,998.81,150,1.08,1.08,-87,1
1617662110,2021-04-06 00:35,100.00,980.74,998.82,150,1.09,1.09,-83,1
1617662170,2021-04-06 00:36,100.00,980.70,998.78,150,1.08,1.08,-85,1
1617662230,2021-04-06 00:37,100.00,980.73,998.80,150,1.06,1.06,-84,1
1617662291,2021-04-06 00:38,100.00,980.67,998.75,150,1.04,1.04,-87,1
1617662351,2021-04-06 00:39,100.00,980.64,998.71,150,1.04,1.04,-86,1
1617662411,2021-04-06 00:40,100.00,980.64,998.71,150,1.00,1.00,-84,1
1617662471,2021-04-06 00:41,100.00,980.68,998.75,150,1.00,1.00,-86,1
1617662531,2021-04-06 00:42,100.00,980.66,998.74,150,1.00,1.00,-87,1
1617662591,2021-04-06 00:43,100.00,980.68,998.76,150,0.96,0.96,-86,1
1617662651,2021-04-06 00:44,100.00,980.73,998.81,150,0.95,0.95,-86,1
1617662711,2021-04-06 00:45,100.00,980.73,998.80,150,0.94,0.94,-84,1
1617662771,2021-04-06 00:46,100.00,980.74,998.81,150,0.91,0.91,-86,1
1617662831,2021-04-06 00:47,100.00,980.75,998.82,150,0.91,0.91,-85,1
1617662891,2021-04-06 00:48,100.00,980.75,998.83,150,0.88,0.88,-87,1
1617662951,2021-04-06 00:49,100.00,980.73,998.80,150,0.89,0.89,-86,1
1617663011,2021-04-06 00:50,100.00,980.74,998.81,150,0.89,0.89,-85,1
1617663071,2021-04-06 00:51,100.00,980.78,998.86,150,0.87,0.87,-87,1
1617663131,2021-04-06 00:52,100.00,980.73,998.80,150,0.87,0.87,-82,1
1617663191,2021-04-06 00:53,100.00,980.79,998.86,150,0.87,0.87,-88,1
1617663254,2021-04-06 00:54,100.00,980.78,998.85,150,0.85,0.85,-87,1
1617663314,2021-04-06 00:55,100.00,980.80,998.87,150,0.82,0.82,-85,1
1617663374,2021-04-06 00:56,100.00,980.77,998.84,150,0.81,0.81,-86,1
1617663434,2021-04-06 00:57,100.00,980.78,998.85,150,0.81,0.81,-86,1
1617663494,2021-04-06 00:58,100.00,980.74,998.81,150,0.79,0.79,-87,1
1617663555,2021-04-06 00:59,100.00,980.74,998.81,150,0.78,0.78,-88,1
1617663615,2021-04-06 01:00,100.00,980.72,998.79,150,0.76,0.76,-86,1
1617663675,2021-04-06 01:01,100.00,980.72,998.79,150,0.76,0.76,-89,1
1617663735,2021-04-06 01:02,100.00,980.72,998.79,150,0.74,0.74,-85,1
1617663797,2021-04-06 01:03,100.00,980.73,998.80,150,0.73,0.73,-87,1
1617663858,2021-04-06 01:04,100.00,980.70,998.78,150,0.71,0.71,-86,1
1617663918,2021-04-06 01:05,100.00,980.74,998.81,150,0.71,0.71,-87,1
1617663978,2021-04-06 01:06,100.00,980.71,998.78,150,0.71,0.71,-86,1
1617664038,2021-04-06 01:07,100.00,980.72,998.80,150,0.69,0.69,-85,1
1617664098,2021-04-06 01:08,100.00,980.74,998.81,150,0.69,0.69,-88,1
1617664160,2021-04-06 01:09,100.00,980.80,998.87,150,0.70,0.70,-89,1
1617664220,2021-04-06 01:10,100.00,980.68,998.75,150,0.70,0.70,-86,1
1617664284,2021-04-06 01:11,100.00,980.73,998.80,150,0.69,0.69,-88,1
1617664344,2021-04-06 01:12,100.00,980.74,998.81,150,0.71,0.71,-86,1
1617664404,2021-04-06 01:13,100.00,980.72,998.79,150,0.71,0.71,-88,1
1617664467,2021-04-06 01:14,100.00,980.69,998.76,150,0.72,0.72,-89,1
1617664527,2021-04-06 01:15,100.00,980.73,998.80,150,0.73,0.73,-85,1
1617664587,2021-04-06 01:16,100.00,980.75,998.82,150,0.75,0.75,-86,1
1617664647,2021-04-06 01:17,100.00,980.79,998.87,150,0.76,0.76,-85,1
1617664707,2021-04-06 01:18,100.00,980.76,998.84,150,0.77,0.77,-87,1
1617664767,2021-04-06 01:19,100.00,980.72,998.79,150,0.77,0.77,-86,1
1617664827,2021-04-06 01:20,100.00,980.75,998.82,150,0.78,0.78,-86,1
1617664887,2021-04-06 01:21,100.00,980.72,998.79,150,0.78,0.78,-87,1
1617664947,2021-04-06 01:22,100.00,980.72,998.80,150,0.78,0.78,-88,1
1617665007,2021-04-06 01:23,100.00,980.71,998.78,150,0.77,0.77,-86,1
1617665067,2021-04-06 01:24,100.00,980.70,998.77,150,0.77,0.77,-86,1
1617665127,2021-04-06 01:25,100.00,980.62,998.70,150,0.76,0.76,-87,1
1617665187,2021-04-06 01:26,100.00,980.65,998.72,150,0.75,0.75,-87,1
1617665247,2021-04-06 01:27,100.00,980.55,998.62,150,0.76,0.76,-86,1
1617665307,2021-04-06 01:28,100.00,980.50,998.57,150,0.73,0.73,-87,1
1617665367,2021-04-06 01:29,100.00,980.48,998.55,150,0.74,0.74,-87,1
1617665427,2021-04-06 01:30,100.00,980.50,998.57,150,0.73,0.73,-86,1
1617665488,2021-04-06 01:31,100.00,980.53,998.60,150,0.72,0.72,-87,1
1617665548,2021-04-06 01:32,100.00,980.52,998.59,150,0.71,0.71,-85,1
1617665611,2021-04-06 01:33,100.00,980.55,998.62,150,0.68,0.68,-88,1
1617665671,2021-04-06 01:34,100.00,980.60,998.67,150,0.68,0.68,-88,1
1617665731,2021-04-06 01:35,100.00,980.63,998.70,150,0.67,0.67,-89,1
1617665791,2021-04-06 01:36,100.00,980.70,998.77,150,0.65,0.65,-86,1
1617665851,2021-04-06 01:37,100.00,980.71,998.78,150,0.64,0.64,-88,1
1617665911,2021-04-06 01:38,100.00,980.71,998.78,150,0.62,0.62,-87,1
1617665971,2021-04-06 01:39,100.00,980.78,998.85,150,0.61,0.61,-87,1
1617666031,2021-04-06 01:40,100.00,980.83,998.91,150,0.60,0.60,-86,1
1617666091,2021-04-06 01:41,100.00,980.87,998.94,150,0.58,0.58,-89,1
1617666151,2021-04-06 01:42,100.00,980.85,998.92,150,0.57,0.57,-85,1
1617666211,2021-04-06 01:43,100.00,980.85,998.92,150,0.53,0.53,-89,1
1617666271,2021-04-06 01:44,100.00,980.84,998.91,150,0.53,0.53,-88,1
1617666331,2021-04-06 01:45,100.00,980.84,998.92,150,0.51,0.51,-87,1
1617666391,2021-04-06 01:46,100.00,980.85,998.92,150,0.48,0.48,-85,1
1617666451,2021-04-06 01:47,100.00,980.92,998.99,150,0.48,0.48,-87,1
1617666511,2021-04-06 01:48,100.00,980.93,999.00,150,0.46,0.46,-85,1
1617666571,2021-04-06 01:49,100.00,980.89,998.97,150,0.42,0.42,-88,1
1617666631,2021-04-06 01:50,100.00,980.88,998.95,150,0.41,0.41,-89,1
1617666691,2021-04-06 01:51,100.00,980.84,998.91,150,0.39,0.39,-86,1
1617666751,2021-04-06 01:52,100.00,980.90,998.97,150,0.37,0.37,-87,1
1617666812,2021-04-06 01:53,100.00,980.96,999.03,150,0.33,0.33,-88,1
1617666872,2021-04-06 01:54,100.00,981.00,999.07,150,0.30,0.30,-89,1
1617666932,2021-04-06 01:55,100.00,981.00,999.08,150,0.27,0.27,-89,1
1617666992,2021-04-06 01:56,100.00,981.04,999.11,150,0.25,0.25,-89,1
1617667052,2021-04-06 01:57,100.00,981.05,999.12,150,0.20,0.20,-87,1
1617667112,2021-04-06 01:58,100.00,981.05,999.12,150,0.18,0.18,-87,1
1617667172,2021-04-06 01:59,100.00,981.03,999.11,150,0.14,0.14,-85,1
1617667232,2021-04-06 02:00,100.00,981.03,999.10,150,0.10,0.10,-87,1
1617667292,2021-04-06 02:01,100.00,981.06,999.13,150,0.09,0.09,-88,1
1617667352,2021-04-06 02:02,100.00,981.09,999.16,150,0.06,0.06,-87,1
1617667412,2021-04-06 02:03,100.00,981.11,999.18,150,0.03,0.03,-89,1
1617667472,2021-04-06 02:04,100.00,981.16,999.23,150,0.00,-0.00,-88,1
1617667532,2021-04-06 02:05,100.00,981.17,999.25,150,-0.01,-0.01,-87,1
1617667592,2021-04-06 02:06,100.00,981.15,999.22,150,-0.02,-0.02,-89,1
1617667652,2021-04-06 02:07,100.00,981.13,999.20,150,-0.05,-0.05,-88,1
1617667712,2021-04-06 02:08,100.00,981.18,999.25,150,-0.05,-0.05,-86,1
1617667772,2021-04-06 02:09,100.00,981.21,999.28,150,-0.07,-0.07,-87,1
1617667832,2021-04-06 02:10,100.00,981.28,999.35,150,-0.07,-0.07,-83,1
1617667892,2021-04-06 02:11,100.00,981.33,999.41,150,-0.10,-0.10,-88,1
1617667952,2021-04-06 02:12,100.00,981.32,999.39,150,-0.09,-0.09,-85,1
1617668012,2021-04-06 02:13,100.00,981.30,999.37,150,-0.10,-0.10,-84,1
1617668072,2021-04-06 02:14,100.00,981.27,999.34,150,-0.11,-0.11,-87,1
1617668133,2021-04-06 02:15,100.00,981.28,999.36,150,-0.11,-0.11,-89,1
1617668193,2021-04-06 02:16,100.00,981.37,999.44,150,-0.11,-0.11,-86,1
1617668255,2021-04-06 02:17,100.00,981.36,999.43,150,-0.11,-0.11,-89,1
1617668315,2021-04-06 02:18,100.00,981.36,999.43,150,-0.11,-0.11,-89,1
1617668375,2021-04-06 02:19,100.00,981.35,999.42,150,-0.10,-0.10,-85,1
1617668436,2021-04-06 02:20,100.00,981.37,999.44,150,-0.11,-0.11,-88,1
1617668496,2021-04-06 02:21,100.00,981.40,999.47,150,-0.11,-0.11,-88,1
1617668556,2021-04-06 02:22,100.00,981.43,999.51,150,-0.11,-0.11,-86,1
1617668616,2021-04-06 02:23,100.00,981.40,999.47,150,-0.13,-0.13,-88,1
1617668676,2021-04-06 02:24,100.00,981.40,999.48,150,-0.14,-0.14,-88,1
1617668736,2021-04-06 02:25,100.00,981.39,999.46,150,-0.15,-0.15,-86,1
1617668796,2021-04-06 02:26,100.00,981.43,999.50,150,-0.16,-0.16,-84,1
1617668856,2021-04-06 02:27,100.00,981.41,999.48,150,-0.17,-0.17,-89,1
1617668916,2021-04-06 02:28,100.00,981.36,999.43,150,-0.18,-0.18,-86,1
1617668976,2021-04-06 02:29,100.00,981.38,999.45,150,-0.20,-0.20,-84,1
1617669036,2021-04-06 02:30,100.00,981.41,999.48,150,-0.21,-0.21,-83,1
1617669096,2021-04-06 02:31,100.00,981.43,999.51,150,-0.26,-0.26,-90,1
1617669156,2021-04-06 02:32,100.00,981.43,999.50,150,-0.24,-0.24,-84,1
1617669216,2021-04-06 02:33,100.00,981.42,999.49,150,-0.25,-0.25,-88,1
1617669276,2021-04-06 02:34,100.00,981.42,999.49,150,-0.26,-0.26,-87,1
1617669336,2021-04-06 02:35,100.00,981.42,999.50,150,-0.29,-0.29,-85,1
1617669396,2021-04-06 02:36,100.00,981.38,999.45,150,-0.30,-0.30,-90,1
1617669456,2021-04-06 02:37,100.00,981.38,999.45,150,-0.32,-0.32,-88,1
1617669516,2021-04-06 02:38,100.00,981.34,999.41,150,-0.32,-0.32,-89,1
1617669576,2021-04-06 02:39,100.00,981.32,999.40,150,-0.35,-0.35,-89,1
1617669636,2021-04-06 02:40,100.00,981.31,999.39,150,-0.35,-0.35,-89,1
1617669697,2021-04-06 02:41,100.00,981.33,999.41,150,-0.37,-0.37,-89,1
1617669820,2021-04-06 02:43,100.00,981.29,999.36,150,-0.41,-0.41,-83,1
1617669880,2021-04-06 02:44,100.00,981.36,999.43,150,-0.40,-0.40,-87,1
1617669940,2021-04-06 02:45,100.00,981.38,999.45,150,-0.40,-0.40,-90,1
1617670000,2021-04-06 02:46,100.00,981.40,999.47,150,-0.40,-0.40,-89,1
1617670060,2021-04-06 02:47,100.00,981.36,999.43,150,-0.41,-0.41,-88,1
1617670120,2021-04-06 02:48,100.00,981.36,999.43,150,-0.41,-0.41,-89,1
1617670180,2021-04-06 02:49,100.00,981.38,999.45,150,-0.42,-0.42,-86,1
1617670240,2021-04-06 02:50,100.00,981.29,999.36,150,-0.43,-0.43,-87,1
1617670300,2021-04-06 02:51,100.00,981.25,999.32,150,-0.46,-0.46,-84,1
1617670360,2021-04-06 02:52,100.00,981.22,999.29,150,-0.46,-0.46,-88,1
1617670420,2021-04-06 02:53,100.00,981.16,999.24,150,-0.47,-0.47,-88,1
1617670480,2021-04-06 02:54,100.00,981.15,999.23,150,-0.49,-0.49,-87,1
1617670540,2021-04-06 02:55,100.00,981.24,999.31,150,-0.52,-0.52,-82,1
1617670600,2021-04-06 02:56,100.00,981.26,999.34,150,-0.52,-0.52,-88,1
1617670660,2021-04-06 02:57,100.00,981.25,999.33,150,-0.53,-0.53,-86,1
1617670720,2021-04-06 02:58,100.00,981.24,999.32,150,-0.55,-0.55,-88,1
1617670780,2021-04-06 02:59,100.00,981.20,999.27,150,-0.57,-0.57,-87,1
1617670840,2021-04-06 03:00,100.00,981.15,999.23,150,-0.59,-0.59,-86,1
1617670900,2021-04-06 03:01,100.00,981.15,999.23,150,-0.60,-0.60,-87,1
1617670960,2021-04-06 03:02,100.00,981.13,999.20,150,-0.63,-0.63,-87,1
1617671020,2021-04-06 03:03,100.00,981.23,999.30,150,-0.65,-0.65,-85,1
1617671080,2021-04-06 03:04,100.00,981.26,999.33,150,-0.69,-0.69,-86,1
1617671140,2021-04-06 03:05,100.00,981.25,999.33,150,-0.70,-0.70,-86,1
1617671201,2021-04-06 03:06,100.00,981.32,999.39,150,-0.72,-0.72,-87,1
1617671261,2021-04-06 03:07,100.00,981.38,999.46,150,-0.74,-0.74,-85,1
1617671321,2021-04-06 03:08,100.00,981.40,999.47,150,-0.76,-0.76,-86,1
1617671381,2021-04-06 03:09,100.00,981.37,999.44,150,-0.78,-0.78,-89,1
1617671441,2021-04-06 03:10,100.00,981.36,999.44,150,-0.80,-0.80,-84,1
1617671501,2021-04-06 03:11,100.00,981.37,999.44,150,-0.82,-0.82,-87,1
1617671561,2021-04-06 03:12,100.00,981.38,999.45,150,-0.84,-0.84,-88,1
1617671621,2021-04-06 03:13,100.00,981.40,999.47,150,-0.87,-0.87,-88,1
1617671681,2021-04-06 03:14,100.00,981.38,999.45,150,-0.88,-0.88,-86,1
1617671741,2021-04-06 03:15,100.00,981.34,999.41,150,-0.90,-0.90,-86,1
1617671801,2021-04-06 03:16,100.00,981.02,999.10,150,-0.93,-0.93,-86,1
1617671861,2021-04-06 03:17,100.00,981.42,999.49,150,-0.92,-0.92,-86,1
1617671921,2021-04-06 03:18,100.00,981.49,999.57,150,-0.91,-0.91,-88,1
1617671981,2021-04-06 03:19,100.00,981.50,999.58,150,-0.90,-0.90,-86,1
1617672041,2021-04-06 03:20,100.00,981.54,999.61,150,-0.88,-0.88,-84,1
1617672101,2021-04-06 03:21,100.00,981.54,999.61,150,-0.87,-0.87,-87,1
1617672161,2021-04-06 03:22,100.00,981.55,999.62,150,-0.86,-0.86,-85,1
1617672221,2021-04-06 03:23,100.00,981.61,999.68,150,-0.83,-0.83,-86,1
1617672281,2021-04-06 03:24,100.00,981.63,999.70,150,-0.80,-0.80,-86,1
1617672341,2021-04-06 03:25,100.00,981.62,999.69,150,-0.79,-0.79,-86,1
1617672401,2021-04-06 03:26,100.00,981.63,999.70,150,-0.76,-0.76,-87,1
1617672461,2021-04-06 03:27,100.00,981.70,999.77,150,-0.72,-0.72,-86,1
1617672522,2021-04-06 03:28,100.00,981.80,999.87,150,-0.71,-0.71,-85,1
1617672582,2021-04-06 03:29,100.00,981.86,999.93,150,-0.67,-0.67,-86,1
1617672642,2021-04-06 03:30,100.00,981.80,999.87,150,-0.64,-0.64,-86,1
1617672702,2021-04-06 03:31,100.00,981.80,999.87,150,-0.61,-0.61,-85,1
1617672762,2021-04-06 03:32,100.00,981.85,999.93,150,-0.59,-0.59,-86,1
1617672822,2021-04-06 03:33,100.00,981.86,999.93,150,-0.57,-0.57,-86,1
1617672882,2021-04-06 03:34,100.00,981.82,999.89,150,-0.54,-0.54,-83,1
1617672942,2021-04-06 03:35,100.00,981.80,999.87,150,-0.51,-0.51,-84,1
1617673002,2021-04-06 03:36,100.00,981.75,999.82,150,-0.51,-0.51,-86,1
1617673062,2021-04-06 03:37,100.00,981.76,999.83,150,-0.46,-0.46,-84,1
1617673122,2021-04-06 03:38,100.00,981.75,999.83,150,-0.44,-0.44,-85,1
1617673182,2021-04-06 03:39,100.00,981.75,999.83,150,-0.42,-0.42,-84,1
1617673242,2021-04-06 03:40,100.00,981.80,999.87,150,-0.40,-0.40,-85,1
1617673302,2021-04-06 03:41,100.00,981.80,999.87,150,-0.39,-0.39,-85,1
1617673362,2021-04-06 03:42,100.00,981.86,999.93,150,-0.37,-0.37,-83,1
1617673422,2021-04-06 03:43,100.00,981.91,999.98,150,-0.35,-0.35,-83,1
1617673482,2021-04-06 03:44,100.00,981.89,999.97,150,-0.33,-0.33,-86,1
1617673542,2021-04-06 03:45,100.00,981.89,999.96,150,-0.32,-0.32,-85,1
1617673602,2021-04-06 03:46,100.00,981.86,999.93,150,-0.31,-0.31,-84,1
1617673662,2021-04-06 03:47,100.00,981.79,999.86,150,-0.30,-0.30,-87,1
1617673722,2021-04-06 03:48,100.00,981.77,999.85,150,-0.29,-0.29,-85,1
1617673782,2021-04-06 03:49,100.00,981.75,999.83,150,-0.28,-0.28,-84,1
1617673842,2021-04-06 03:50,100.00,981.77,999.84,150,-0.28,-0.28,-86,1
1617673903,2021-04-06 03:51,100.00,981.77,999.84,150,-0.25,-0.25,-85,1
1617673963,2021-04-06 03:52,100.00,981.81,999.88,150,-0.24,-0.24,-81,1
1617674023,2021-04-06 03:53,100.00,981.80,999.87,150,-0.23,-0.23,-85,1
1617674083,2021-04-06 03:54,100.00,981.81,999.89,150,-0.23,-0.23,-85,1
1617674143,2021-04-06 03:55,100.00,981.84,999.91,150,-0.22,-0.22,-83,1
1617674203,2021-04-06 03:56,100.00,981.83,999.90,150,-0.22,-0.22,-85,1
1617674263,2021-04-06 03:57,100.00,981.89,999.96,150,-0.22,-0.22,-83,1
1617674323,2021-04-06 03:58,100.00,981.84,999.91,150,-0.20,-0.20,-83,1
1617674383,2021-04-06 03:59,100.00,981.86,999.93,150,-0.23,-0.23,-83,1
1617674443,2021-04-06 04:00,100.00,981.88,999.96,150,-0.22,-0.22,-82,1
1617674503,2021-04-06 04:01,100.00,981.92,999.99,150,-0.22,-0.22,-85,1
1617674563,2021-04-06 04:02,100.00,981.89,999.97,150,-0.21,-0.21,-86,1
1617674623,2021-04-06 04:03,100.00,981.89,999.96,150,-0.21,-0.21,-83,1
1617674683,2021-04-06 04:04,100.00,981.83,999.90,150,-0.24,-0.24,-84,1
1617674743,2021-04-06 04:05,100.00,981.75,999.82,150,-0.22,-0.22,-86,1
1617674803,2021-04-06 04:06,100.00,981.74,999.81,150,-0.23,-0.23,-85,1
1617674863,2021-04-06 04:07,100.00,981.72,999.79,150,-0.23,-0.23,-85,1
1617674923,2021-04-06 04:08,100.00,981.65,999.72,150,-0.24,-0.24,-84,1
1617674983,2021-04-06 04:09,100.00,981.64,999.72,150,-0.24,-0.24,-85,1
1617675043,2021-04-06 04:10,100.00,981.67,999.74,150,-0.26,-0.26,-88,1
1617675103,2021-04-06 04:11,100.00,981.71,999.78,150,-0.26,-0.26,-83,1
1617675163,2021-04-06 04:12,100.00,981.80,999.87,150,-0.26,-0.26,-86,1
1617675224,2021-04-06 04:13,100.00,981.84,999.91,150,-0.26,-0.26,-85,1
1617675284,2021-04-06 04:14,100.00,981.90,999.98,150,-0.27,-0.27,-84,1
1617675344,2021-04-06 04:15,100.00,981.99,1000.06,150,-0.28,-0.28,-85,1
1617675404,2021-04-06 04:16,100.00,981.94,1000.01,150,-0.27,-0.27,-85,1
1617675464,2021-04-06 04:17,100.00,981.95,1000.02,150,-0.28,-0.28,-85,1
1617675524,2021-04-06 04:18,100.00,981.98,1000.05,150,-0.30,-0.30,-84,1
1617675584,2021-04-06 04:19,100.00,981.98,1000.05,150,-0.28,-0.28,-84,1
1617675644,2021-04-06 04:20,100.00,982.06,1000.13,150,-0.27,-0.27,-88,1
1617675704,2021-04-06 04:21,100.00,982.02,1000.09,150,-0.26,-0.26,-87,1
1617675764,2021-04-06 04:22,100.00,982.02,1000.10,150,-0.26,-0.26,-87,1
1617675824,2021-04-06 04:23,100.00,982.02,1000.09,150,-0.26,-0.26,-84,1
1617675884,2021-04-06 04:24,100.00,982.07,1000.14,150,-0.23,-0.23,-84,1
1617675944,2021-04-06 04:25,100.00,982.10,1000.17,150,-0.23,-0.23,-86,1
1617676004,2021-04-06 04:26,100.00,982.14,1000.21,150,-0.22,-0.22,-85,1
1617676064,2021-04-06 04:27,100.00,982.15,1000.23,150,-0.20,-0.20,-84,1
1617676124,2021-04-06 04:28,100.00,982.15,1000.22,150,-0.18,-0.18,-84,1
1617676184,2021-04-06 04:29,100.00,982.11,1000.18,150,-0.17,-0.17,-86,1
1617676244,2021-04-06 04:30,100.00,982.13,1000.20,150,-0.15,-0.15,-85,1
1617676304,2021-04-06 04:31,100.00,982.15,1000.23,150,-0.14,-0.14,-85,1
1617676364,2021-04-06 04:32,100.00,982.15,1000.22,150,-0.15,-0.15,-86,1
1617676424,2021-04-06 04:33,100.00,982.10,1000.17,150,-0.12,-0.12,-85,1
1617676485,2021-04-06 04:34,100.00,982.10,1000.17,150,-0.11,-0.11,-83,1
1617676545,2021-04-06 04:35,100.00,982.12,1000.19,150,-0.10,-0.10,-84,1
1617676605,2021-04-06 04:36,100.00,982.14,1000.21,150,-0.07,-0.07,-84,1
1617676665,2021-04-06 04:37,100.00,982.12,1000.19,150,-0.08,-0.08,-84,1
1617676725,2021-04-06 04:38,100.00,982.14,1000.21,150,-0.06,-0.06,-86,1
1617676785,2021-04-06 04:39,100.00,982.15,1000.23,150,-0.05,-0.05,-85,1
1617676845,2021-04-06 04:40,100.00,982.15,1000.22,150,-0.03,-0.03,-82,1
1617676905,2021-04-06 04:41,100.00,982.16,1000.23,150,-0.04,-0.04,-82,1
1617676965,2021-04-06 04:42,100.00,982.15,1000.22,150,-0.02,-0.02,-82,1
1617677025,2021-04-06 04:43,100.00,982.16,1000.23,150,-0.02,-0.02,-84,1
1617677085,2021-04-06 04:44,100.00,982.18,1000.26,150,0.02,0.02,-81,1
1617677145,2021-04-06 04:45,100.00,982.22,1000.29,150,0.03,0.03,-85,1
1617677205,2021-04-06 04:46,100.00,982.23,1000.30,150,0.05,0.05,-83,1
1617677265,2021-04-06 04:47,100.00,982.22,1000.29,150,0.05,0.05,-83,1
1617677325,2021-04-06 04:48,100.00,982.32,1000.39,150,0.05,0.05,-87,1
1617677385,2021-04-06 04:49,100.00,982.32,1000.39,150,0.06,0.06,-85,1
1617677445,2021-04-06 04:50,100.00,982.31,1000.39,150,0.07,0.07,-86,1
1617677505,2021-04-06 04:51,100.00,982.34,1000.42,150,0.07,0.07,-81,1
1617677565,2021-04-06 04:52,100.00,982.34,1000.41,150,0.08,0.08,-86,1
1617677625,2021-04-06 04:53,100.00,982.33,1000.40,150,0.09,0.09,-83,1
1617677685,2021-04-06 04:54,100.00,982.33,1000.41,150,0.08,0.08,-85,1
1617677745,2021-04-06 04:55,100.00,982.31,1000.39,150,0.10,0.10,-82,1
1617677805,2021-04-06 04:56,100.00,982.30,1000.37,150,0.11,0.11,-83,1
1617677866,2021-04-06 04:57,100.00,982.38,1000.46,150,0.10,0.10,-81,1
1617677926,2021-04-06 04:58,100.00,982.41,1000.48,150,0.10,0.10,-83,1
1617677986,2021-04-06 04:59,100.00,982.38,1000.45,150,0.11,0.11,-82,1
1617678046,2021-04-06 05:00,100.00,982.41,1000.48,150,0.13,0.13,-82,1
1617678106,2021-04-06 05:01,100.00,982.39,1000.46,150,0.11,0.11,-86,1
1617678166,2021-04-06 05:02,100.00,982.40,1000.47,150,0.13,0.13,-86,1
1617678226,2021-04-06 05:03,100.00,982.43,1000.50,150,0.14,0.14,-80,1
1617678286,2021-04-06 05:04,100.00,982.41,1000.48,150,0.15,0.15,-85,1
1617678346,2021-04-06 05:05,100.00,982.42,1000.49,150,0.14,0.14,-80,1
1617678406,2021-04-06 05:06,100.00,982.49,1000.57,150,0.14,0.14,-81,1
1617678466,2021-04-06 05:07,100.00,982.50,1000.57,150,0.12,0.12,-83,1
1617678526,2021-04-06 05:08,100.00,982.51,1000.58,150,0.13,0.13,-80,1
1617678586,2021-04-06 05:09,100.00,982.54,1000.61,150,0.11,0.11,-83,1
1617678646,2021-04-06 05:10,100.00,982.50,1000.58,150,0.14,0.14,-79,1
1617678706,2021-04-06 05:11,100.00,982.52,1000.59,150,0.13,0.13,-82,1
1617678766,2021-04-06 05:12,100.00,982.51,1000.59,150,0.15,0.15,-82,1
1617678826,2021-04-06 05:13,100.00,982.54,1000.61,150,0.14,0.14,-81,1
1617678886,2021-04-06 05:14,100.00,982.54,1000.61,150,0.16,0.16,-79,1
1617678946,2021-04-06 05:15,100.00,982.51,1000.58,150,0.15,0.15,-80,1
1617679006,2021-04-06 05:16,100.00,982.53,1000.60,150,0.17,0.17,-82,1
1617679066,2021-04-06 05:17,100.00,982.46,1000.53,150,0.18,0.18,-85,1
1617679126,2021-04-06 05:18,100.00,982.51,1000.58,150,0.18,0.18,-80,1
1617679186,2021-04-06 05:19,100.00,982.51,1000.58,150,0.17,0.17,-85,1
1617679247,2021-04-06 05:20,100.00,982.51,1000.58,150,0.19,0.19,-81,1
1617679307,2021-04-06 05:21,100.00,982.57,1000.65,150,0.17,0.17,-81,1
1617679367,2021-04-06 05:22,100.00,982.57,1000.65,150,0.18,0.18,-86,1
1617679427,2021-04-06 05:23,100.00,982.57,1000.65,150,0.18,0.18,-84,1
1617679487,2021-04-06 05:24,100.00,982.55,1000.62,150,0.16,0.16,-83,1
1617679547,2021-04-06 05:25,100.00,982.52,1000.59,150,0.17,0.17,-86,1
1617679607,2021-04-06 05:26,100.00,982.49,1000.56,150,0.18,0.18,-84,1
1617679667,2021-04-06 05:27,100.00,982.52,1000.60,150,0.18,0.18,-86,1
1617679727,2021-04-06 05:28,100.00,982.50,1000.58,150,0.18,0.18,-79,1
1617679787,2021-04-06 05:29,100.00,982.51,1000.58,150,0.18,0.18,-83,1
1617679847,2021-04-06 05:30,100.00,982.51,1000.58,150,0.18,0.18,-83,1
1617679907,2021-04-06 05:31,100.00,982.55,1000.62,150,0.20,0.20,-86,1
1617679967,2021-04-06 05:32,100.00,982.53,1000.60,150,0.16,0.16,-83,1
1617680027,2021-04-06 05:33,100.00,982.57,1000.64,150,0.19,0.19,-83,1
1617680087,2021-04-06 05:34,100.00,982.58,1000.65,150,0.15,0.15,-85,1
1617680147,2021-04-06 05:35,100.00,982.54,1000.61,150,0.17,0.17,-80,1
1617680207,2021-04-06 05:36,100.00,982.59,1000.66,150,0.18,0.18,-83,1
1617680267,2021-04-06 05:37,100.00,982.55,1000.62,150,0.19,0.19,-85,1
1617680327,2021-04-06 05:38,100.00,982.54,1000.62,150,0.18,0.18,-85,1
1617680387,2021-04-06 05:39,100.00,982.55,1000.63,150,0.16,0.16,-80,1
1617680447,2021-04-06 05:40,100.00,982.60,1000.68,150,0.20,0.20,-84,1
1617680508,2021-04-06 05:41,100.00,982.60,1000.67,150,0.15,0.15,-80,1
1617680568,2021-04-06 05:42,100.00,982.63,1000.71,150,0.17,0.17,-82,1
1617680628,2021-04-06 05:43,100.00,982.65,1000.72,150,0.18,0.18,-81,1
1617680688,2021-04-06 05:44,100.00,982.74,1000.81,150,0.16,0.16,-87,1
1617680748,2021-04-06 05:45,100.00,982.74,1000.81,150,0.18,0.18,-80,1
1617680808,2021-04-06 05:46,100.00,982.76,1000.83,150,0.20,0.20,-81,1
1617680868,2021-04-06 05:47,100.00,982.76,1000.84,150,0.20,0.20,-85,1
1617680928,2021-04-06 05:48,100.00,982.79,1000.86,150,0.20,0.20,-82,1
1617680988,2021-04-06 05:49,100.00,982.76,1000.83,150,0.19,0.19,-84,1
1617681048,2021-04-06 05:50,100.00,982.71,1000.78,150,0.17,0.17,-79,1
1617681108,2021-04-06 05:51,100.00,982.74,1000.81,150,0.18,0.18,-84,1
1617681168,2021-04-06 05:52,100.00,982.73,1000.81,150,0.18,0.18,-80,1
1617681228,2021-04-06 05:53,100.00,982.77,1000.84,150,0.17,0.17,-82,1
1617681288,2021-04-06 05:54,100.00,982.77,1000.84,150,0.17,0.17,-82,1
1617681348,2021-04-06 05:55,100.00,982.78,1000.86,150,0.18,0.18,-81,1
1617681408,2021-04-06 05:56,100.00,982.79,1000.86,150,0.16,0.16,-83,1
1617681468,2021-04-06 05:57,100.00,982.79,1000.86,150,0.17,0.17,-82,1
1617681528,2021-04-06 05:58,100.00,982.79,1000.86,150,0.17,0.17,-83,1
1617681588,2021-04-06 05:59,100.00,982.84,1000.92,150,0.11,0.11,-85,1
1617681648,2021-04-06 06:00,100.00,982.85,1000.92,150,0.14,0.14,-80,1
1617681708,2021-04-06 06:01,100.00,982.92,1001.00,150,0.13,0.13,-81,1
1617681768,2021-04-06 06:02,99.93,982.89,1000.96,150,0.12,0.11,-82,1
1617681829,2021-04-06 06:03,100.00,982.95,1001.02,150,0.09,0.09,-86,1
1617681889,2021-04-06 06:04,100.00,983.01,1001.08,150,0.06,0.06,-83,1
1617681949,2021-04-06 06:05,100.00,983.01,1001.08,150,0.04,0.04,-79,1
1617682009,2021-04-06 06:06,100.00,983.00,1001.07,150,0.01,0.01,-83,1
1617682069,2021-04-06 06:07,100.00,983.03,1001.10,150,0.01,0.01,-83,1
1617682129,2021-04-06 06:08,100.00,983.09,1001.16,150,-0.04,-0.04,-80,1
1617682189,2021-04-06 06:09,100.00,983.05,1001.12,150,-0.03,-0.03,-82,1
1617682249,2021-04-06 06:10,100.00,983.01,1001.09,150,-0.04,-0.04,-81,1
1617682309,2021-04-06 06:11,100.00,983.05,1001.13,150,-0.05,-0.05,-80,1
1617682369,2021-04-06 06:12,100.00,983.02,1001.09,150,-0.04,-0.04,-84,1
1617682429,2021-04-06 06:13,100.00,983.04,1001.11,150,-0.05,-0.05,-81,1
1617682489,2021-04-06 06:14,100.00,983.04,1001.12,150,-0.23,-0.23,-82,1
1617682549,2021-04-06 06:15,100.00,983.05,1001.12,150,-0.03,-0.03,-83,1
1617682609,2021-04-06 06:16,100.00,982.99,1001.06,150,-0.02,-0.02,-80,1
1617682669,2021-04-06 06:17,100.00,983.01,1001.08,150,-0.04,-0.04,-81,1
1617682729,2021-04-06 06:18,100.00,983.01,1001.08,150,-0.04,-0.04,-83,1
1617682789,2021-04-06 06:19,100.00,983.02,1001.09,150,0.00,-0.00,-85,1
1617682849,2021-04-06 06:20,100.00,982.99,1001.07,150,0.02,0.02,-80,1
1617682909,2021-04-06 06:21,100.00,983.04,1001.11,150,0.05,0.05,-83,1
1617682969,2021-04-06 06:22,100.00,983.03,1001.11,150,0.07,0.07,-83,1
1617683029,2021-04-06 06:23,100.00,983.06,1001.13,150,0.09,0.09,-79,1
1617683089,2021-04-06 06:24,100.00,983.12,1001.19,150,0.12,0.12,-82,1
1617683149,2021-04-06 06:25,100.00,983.00,1001.07,150,0.15,0.15,-82,1
1617683209,2021-04-06 06:26,100.00,983.09,1001.16,150,0.19,0.19,-81,1
1617683270,2021-04-06 06:27,100.00,983.13,1001.21,150,0.21,0.21,-81,1
1617683330,2021-04-06 06:28,99.82,983.17,1001.25,150,0.23,0.20,-82,1
1617683390,2021-04-06 06:29,100.00,983.13,1001.20,150,0.26,0.26,-80,1
1617683450,2021-04-06 06:30,100.00,983.15,1001.23,150,0.28,0.28,-81,1
1617683510,2021-04-06 06:31,99.55,983.11,1001.18,150,0.28,0.22,-84,1
1617683570,2021-04-06 06:32,98.82,983.11,1001.18,150,0.31,0.14,-85,1
1617683630,2021-04-06 06:33,98.64,983.17,1001.24,150,0.31,0.12,-81,1
1617683690,2021-04-06 06:34,98.17,983.10,1001.17,150,0.33,0.07,-80,1
1617683750,2021-04-06 06:35,97.79,983.18,1001.25,150,0.36,0.05,-80,1
1617683810,2021-04-06 06:36,97.62,983.16,1001.23,150,0.35,0.02,-82,1
1617683870,2021-04-06 06:37,97.70,983.12,1001.19,150,0.37,0.05,-83,1
1617683930,2021-04-06 06:38,95.88,983.21,1001.28,150,0.35,-0.23,-80,1
1617683990,2021-04-06 06:39,94.55,983.22,1001.29,150,0.31,-0.46,-83,1
1617684050,2021-04-06 06:40,94.23,983.27,1001.34,150,0.34,-0.48,-82,1
1617684110,2021-04-06 06:41,94.46,983.28,1001.35,150,0.35,-0.44,-80,1
1617684170,2021-04-06 06:42,94.07,983.27,1001.34,150,0.34,-0.50,-82,1
1617684230,2021-04-06 06:43,92.85,983.27,1001.34,150,0.32,-0.70,-80,1
1617684290,2021-04-06 06:44,93.14,983.18,1001.25,150,0.35,-0.63,-80,1
1617684350,2021-04-06 06:45,93.51,983.16,1001.23,150,0.38,-0.55,-80,1
1617684410,2021-04-06 06:46,94.09,983.16,1001.24,150,0.38,-0.46,-81,1
1617684470,2021-04-06 06:47,94.73,983.22,1001.29,150,0.39,-0.36,-80,1
1617684530,2021-04-06 06:48,95.08,983.23,1001.30,150,0.38,-0.32,-81,1
1617684590,2021-04-06 06:49,94.61,983.19,1001.27,150,0.39,-0.38,-79,1
1617684650,2021-04-06 06:50,94.75,983.17,1001.25,150,0.43,-0.32,-82,1
1617684711,2021-04-06 06:51,94.87,983.17,1001.24,150,0.41,-0.32,-82,1
1617684771,2021-04-06 06:52,95.24,983.20,1001.27,150,0.42,-0.25,-80,1
1617684831,2021-04-06 06:53,94.48,983.23,1001.30,150,0.41,-0.38,-80,1
1617684891,2021-04-06 06:54,93.65,983.21,1001.28,150,0.38,-0.53,-79,1
1617684951,2021-04-06 06:55,93.94,983.27,1001.34,150,0.45,-0.41,-80,1
1617685011,2021-04-06 06:56,93.41,983.36,1001.44,150,0.45,-0.49,-79,1
1617685071,2021-04-06 06:57,93.05,983.35,1001.42,150,0.43,-0.56,-82,1
1617685131,2021-04-06 06:58,93.49,983.37,1001.44,150,0.48,-0.45,-82,1
1617685191,2021-04-06 06:59,93.82,983.32,1001.39,150,0.49,-0.39,-81,1
1617685251,2021-04-06 07:00,93.25,983.37,1001.45,150,0.49,-0.47,-80,1
1617685311,2021-04-06 07:01,93.02,983.35,1001.42,150,0.53,-0.47,-81,1
1617685371,2021-04-06 07:02,92.86,983.40,1001.48,150,0.52,-0.50,-81,1
1617685431,2021-04-06 07:03,93.17,983.49,1001.56,150,0.54,-0.44,-81,1
1617685491,2021-04-06 07:04,93.12,983.52,1001.59,150,0.56,-0.42,-78,1
1617685551,2021-04-06 07:05,93.21,983.55,1001.62,150,0.54,-0.43,-80,1
1617685611,2021-04-06 07:06,93.53,983.58,1001.65,150,0.55,-0.37,-80,1
1617685671,2021-04-06 07:07,92.85,983.54,1001.61,150,0.56,-0.46,-83,1
1617685731,2021-04-06 07:08,91.63,983.62,1001.69,150,0.57,-0.64,-80,1
1617685791,2021-04-06 07:09,91.63,983.62,1001.69,150,0.58,-0.63,-81,1
1617685851,2021-04-06 07:10,91.79,983.68,1001.75,150,0.59,-0.59,-82,1
1617685911,2021-04-06 07:11,92.16,983.71,1001.78,150,0.59,-0.54,-79,1
1617685971,2021-04-06 07:12,92.12,983.75,1001.82,150,0.63,-0.50,-80,1
1617686031,2021-04-06 07:13,92.08,983.73,1001.80,150,0.62,-0.52,-84,1
1617686092,2021-04-06 07:14,91.56,983.65,1001.72,150,0.59,-0.63,-82,1
1617686152,2021-04-06 07:15,91.42,983.54,1001.62,150,0.60,-0.64,-79,1
1617686212,2021-04-06 07:16,91.50,983.55,1001.63,150,0.62,-0.61,-79,1
1617686272,2021-04-06 07:17,91.20,983.56,1001.63,150,0.65,-0.62,-80,1
1617686332,2021-04-06 07:18,91.64,983.54,1001.61,150,0.66,-0.55,-79,1
1617686392,2021-04-06 07:19,92.67,983.50,1001.57,150,0.66,-0.39,-80,1
1617686452,2021-04-06 07:20,92.71,983.56,1001.64,150,0.69,-0.36,-82,1
1617686512,2021-04-06 07:21,92.75,983.65,1001.72,150,0.70,-0.34,-82,1
1617686572,2021-04-06 07:22,92.62,983.69,1001.76,150,0.72,-0.34,-81,1
1617686632,2021-04-06 07:23,92.82,983.74,1001.81,150,0.73,-0.30,-80,1
1617686692,2021-04-06 07:24,92.40,983.76,1001.83,150,0.74,-0.35,-79,1
1617686752,2021-04-06 07:25,92.94,983.82,1001.89,150,0.78,-0.23,-81,1
1617686812,2021-04-06 07:26,93.63,983.80,1001.87,150,0.78,-0.13,-80,1
1617686872,2021-04-06 07:27,92.67,983.79,1001.86,150,0.82,-0.23,-80,1
1617686932,2021-04-06 07:28,92.71,983.82,1001.89,150,0.85,-0.20,-81,1
1617686992,2021-04-06 07:29,92.85,983.78,1001.86,150,0.93,-0.10,-79,1
1617687052,2021-04-06 07:30,92.20,983.78,1001.85,150,0.96,-0.16,-81,1
1617687112,2021-04-06 07:31,91.59,983.78,1001.86,150,1.01,-0.21,-79,1
1617687172,2021-04-06 07:32,92.21,983.82,1001.89,150,1.07,-0.05,-80,1
1617687232,2021-04-06 07:33,92.09,983.75,1001.82,150,1.13,-0.01,-81,1
1617687292,2021-04-06 07:34,91.46,983.76,1001.83,150,1.20,-0.04,-79,1
1617687352,2021-04-06 07:35,92.05,983.58,1001.66,150,1.26,0.11,-79,1
1617687412,2021-04-06 07:36,91.91,983.63,1001.70,150,1.29,0.12,-79,1
1617687473,2021-04-06 07:37,90.56,983.76,1001.84,150,1.33,-0.04,-82,1
1617687533,2021-04-06 07:38,91.88,983.76,1001.84,150,1.42,0.24,-81,1
1617687593,2021-04-06 07:39,91.09,983.82,1001.89,150,1.45,0.16,-81,1
1617687653,2021-04-06 07:40,90.81,983.79,1001.87,150,1.50,0.16,-81,1
1617687713,2021-04-06 07:41,90.18,983.84,1001.91,150,1.54,0.10,-81,1
1617687773,2021-04-06 07:42,90.40,983.86,1001.93,150,1.57,0.17,-82,1
1617687833,2021-04-06 07:43,89.66,983.85,1001.92,150,1.64,0.12,-81,1
1617687893,2021-04-06 07:44,89.68,983.89,1001.97,150,1.69,0.18,-82,1
1617687953,2021-04-06 07:45,89.51,983.88,1001.95,150,1.71,0.17,-80,1
1617688013,2021-04-06 07:46,89.03,983.87,1001.94,150,1.74,0.13,-79,1
1617688073,2021-04-06 07:47,90.89,983.84,1001.91,150,1.86,0.53,-80,1
1617688133,2021-04-06 07:48,92.27,983.83,1001.91,150,1.93,0.81,-83,1
1617688193,2021-04-06 07:49,91.84,983.85,1001.92,150,1.98,0.79,-82,1
1617688253,2021-04-06 07:50,90.55,983.84,1001.91,150,2.05,0.67,-82,1
1617688313,2021-04-06 07:51,87.88,983.82,1001.89,150,2.02,0.22,-81,1
1617688373,2021-04-06 07:52,86.80,983.85,1001.93,150,2.05,0.08,-79,1
1617688433,2021-04-06 07:53,85.95,983.86,1001.93,150,1.99,-0.11,-79,1
1617688493,2021-04-06 07:54,86.42,983.95,1002.02,150,2.05,0.02,-80,1
1617688553,2021-04-06 07:55,86.25,983.91,1001.98,150,2.02,-0.03,-80,1
1617688613,2021-04-06 07:56,86.60,983.93,1002.00,150,2.08,0.08,-79,1
1617688674,2021-04-06 07:57,85.38,983.95,1002.02,150,2.01,-0.18,-79,1
1617688734,2021-04-06 07:58,85.27,983.96,1002.03,150,2.05,-0.16,-81,1
1617688794,2021-04-06 07:59,86.37,984.06,1002.14,150,2.04,0.00,-81,1
1617688854,2021-04-06 08:00,86.73,984.08,1002.15,150,2.00,0.02,-79,1
1617688914,2021-04-06 08:01,87.13,984.12,1002.19,150,1.97,0.06,-82,1
1617688974,2021-04-06 08:02,86.54,984.16,1002.23,150,2.01,0.00,-80,1
1617689034,2021-04-06 08:03,85.33,984.18,1002.25,150,1.91,-0.29,-81,1
1617689094,2021-04-06 08:04,86.51,984.17,1002.24,150,1.97,-0.04,-81,1
1617689154,2021-04-06 08:05,86.72,984.26,1002.33,150,1.98,0.00,-81,1
1617689214,2021-04-06 08:06,86.59,984.29,1002.36,150,1.86,-0.14,-78,1
1617689274,2021-04-06 08:07,86.21,984.44,1002.51,150,1.88,-0.18,-80,1
1617689334,2021-04-06 08:08,87.14,984.51,1002.58,150,1.91,-0.00,-80,1
1617689394,2021-04-06 08:09,87.20,984.52,1002.59,150,1.88,-0.02,-79,1
1617689454,2021-04-06 08:10,87.51,984.59,1002.66,150,1.95,0.10,-82,1
1617689514,2021-04-06 08:11,88.03,984.54,1002.62,150,1.92,0.15,-83,1
1617689574,2021-04-06 08:12,88.82,984.53,1002.60,150,1.93,0.28,-80,1
1617689634,2021-04-06 08:13,86.97,984.49,1002.57,150,1.92,-0.02,-80,1
1617689694,2021-04-06 08:14,86.63,984.43,1002.50,150,1.93,-0.06,-79,1
1617689754,2021-04-06 08:15,85.89,984.50,1002.57,150,1.86,-0.25,-79,1
1617689814,2021-04-06 08:16,85.19,984.50,1002.58,150,1.87,-0.35,-83,1
1617689874,2021-04-06 08:17,84.32,984.52,1002.59,150,1.80,-0.56,-81,1
1617689934,2021-04-06 08:18,86.59,984.47,1002.54,150,1.87,-0.13,-81,1
1617689994,2021-04-06 08:19,85.54,984.43,1002.50,150,1.85,-0.32,-81,1
1617690054,2021-04-06 08:20,86.61,984.38,1002.45,150,1.88,-0.12,-81,1
1617690115,2021-04-06 08:21,86.62,984.34,1002.41,150,1.87,-0.12,-83,1
1617690175,2021-04-06 08:22,86.50,984.36,1002.43,150,1.84,-0.17,-80,1
1617690235,2021-04-06 08:23,86.96,984.30,1002.37,150,1.90,-0.04,-81,1
1617690295,2021-04-06 08:24,86.95,984.41,1002.48,150,1.94,-0.00,-79,1
1617690355,2021-04-06 08:25,86.87,984.39,1002.46,150,1.99,0.03,-82,1
1617690415,2021-04-06 08:26,87.42,984.34,1002.41,150,2.05,0.18,-79,1
1617690475,2021-04-06 08:27,87.48,984.32,1002.39,150,2.07,0.21,-81,1
1617690535,2021-04-06 08:28,88.03,984.31,1002.39,150,2.16,0.38,-79,1
1617690595,2021-04-06 08:29,88.82,984.27,1002.34,150,2.28,0.63,-80,1
1617690655,2021-04-06 08:30,86.51,984.28,1002.35,150,2.38,0.36,-82,1
1617690715,2021-04-06 08:31,85.03,984.23,1002.30,150,2.45,0.19,-81,1
1617690775,2021-04-06 08:32,86.16,984.17,1002.24,150,2.55,0.47,-81,1
1617690835,2021-04-06 08:33,85.74,984.15,1002.22,150,2.64,0.49,-79,1
1617690895,2021-04-06 08:34,85.21,984.15,1002.23,150,2.75,0.52,-81,1
1617690955,2021-04-06 08:35,81.87,984.13,1002.20,150,2.79,0.00,-80,1
1617691015,2021-04-06 08:36,82.97,984.22,1002.30,150,2.87,0.27,-81,1
1617691075,2021-04-06 08:37,82.76,984.30,1002.37,150,2.94,0.30,-78,1
1617691135,2021-04-06 08:38,80.75,984.32,1002.39,150,2.94,-0.04,-80,1
1617691195,2021-04-06 08:39,80.92,984.33,1002.40,150,2.99,0.04,-82,1
1617691255,2021-04-06 08:40,80.49,984.43,1002.50,150,3.06,0.03,-79,1
1617691315,2021-04-06 08:41,80.48,984.44,1002.52,150,3.13,0.10,-83,1
1617691375,2021-04-06 08:42,80.29,984.43,1002.50,150,3.09,0.03,-79,1
1617691435,2021-04-06 08:43,79.27,984.40,1002.47,150,3.12,-0.12,-80,1
1617691496,2021-04-06 08:44,79.12,984.33,1002.40,150,3.16,-0.11,-79,1
1617691556,2021-04-06 08:45,78.18,984.38,1002.45,150,3.15,-0.28,-81,1
1617691616,2021-04-06 08:46,78.65,984.42,1002.49,150,3.19,-0.16,-80,1
1617691676,2021-04-06 08:47,78.76,984.54,1002.61,150,3.17,-0.16,-84,1
1617691736,2021-04-06 08:48,77.78,984.54,1002.62,150,3.17,-0.33,-79,1
1617691796,2021-04-06 08:49,78.38,984.58,1002.66,150,3.22,-0.18,-82,1
1617691856,2021-04-06 08:50,78.28,984.55,1002.62,150,3.30,-0.12,-81,1
1617691916,2021-04-06 08:51,78.63,984.54,1002.62,150,3.39,0.03,-79,1
1617691976,2021-04-06 08:52,79.20,984.57,1002.64,150,3.40,0.14,-81,1
1617692036,2021-04-06 08:53,77.42,984.57,1002.65,150,3.40,-0.17,-81,1
1617692096,2021-04-06 08:54,78.95,984.55,1002.62,150,3.46,0.16,-79,1
1617692219,2021-04-06 08:56,76.63,984.58,1002.65,150,3.41,-0.30,-78,1
1617692279,2021-04-06 08:57,77.57,984.58,1002.65,150,3.51,-0.04,-81,1
1617692339,2021-04-06 08:58,77.71,984.62,1002.69,150,3.56,0.04,-79,1
1617692399,2021-04-06 08:59,77.73,984.64,1002.72,150,3.54,0.02,-80,1
1617692459,2021-04-06 09:00,76.18,984.72,1002.80,150,3.51,-0.29,-80,1
1617692519,2021-04-06 09:01,77.24,984.80,1002.88,150,3.58,-0.03,-79,1
1617692579,2021-04-06 09:02,77.01,984.83,1002.90,150,3.54,-0.11,-78,1
1617692639,2021-04-06 09:03,76.20,984.86,1002.93,150,3.57,-0.23,-79,1
1617692699,2021-04-06 09:04,76.67,984.86,1002.93,150,3.51,-0.20,-83,1
1617692759,2021-04-06 09:05,75.67,984.96,1003.04,150,3.47,-0.42,-82,1
1617692819,2021-04-06 09:06,74.90,984.93,1003.00,150,3.40,-0.63,-79,1
1617692879,2021-04-06 09:07,75.68,984.98,1003.05,150,3.40,-0.48,-79,1
1617692940,2021-04-06 09:09,75.43,985.01,1003.08,150,3.40,-0.53,-85,1
1617693000,2021-04-06 09:10,75.94,985.01,1003.08,150,3.36,-0.48,-81,1
1617693060,2021-04-06 09:11,74.89,984.96,1003.04,150,3.37,-0.66,-80,1
1617693120,2021-04-06 09:12,75.05,984.96,1003.03,150,3.39,-0.61,-80,1
1617693180,2021-04-06 09:13,76.04,984.88,1002.95,150,3.31,-0.51,-81,1
1617693240,2021-04-06 09:14,76.80,984.88,1002.95,150,3.23,-0.45,-79,1
1617693300,2021-04-06 09:15,77.47,984.93,1003.00,150,3.26,-0.30,-78,1
1617693360,2021-04-06 09:16,76.64,984.92,1002.99,150,3.24,-0.47,-81,1
1617693420,2021-04-06 09:17,75.76,984.95,1003.03,150,3.21,-0.65,-79,1
1617693480,2021-04-06 09:18,76.73,984.88,1002.95,150,3.12,-0.57,-81,1
1617693540,2021-04-06 09:19,76.28,984.91,1002.98,150,3.06,-0.71,-80,1
1617693600,2021-04-06 09:20,76.89,984.89,1002.96,150,2.99,-0.66,-77,1
1617693660,2021-04-06 09:21,77.05,984.90,1002.97,150,2.92,-0.70,-85,1
1617693720,2021-04-06 09:22,76.34,984.88,1002.95,150,2.92,-0.83,-78,1
1617693780,2021-04-06 09:23,77.40,984.91,1002.98,150,2.93,-0.63,-78,1
1617693840,2021-04-06 09:24,78.09,984.85,1002.92,150,2.88,-0.56,-79,1
1617693900,2021-04-06 09:25,76.18,984.81,1002.88,150,2.87,-0.91,-79,1
1617693960,2021-04-06 09:26,76.59,984.82,1002.90,150,2.85,-0.85,-78,1
1617694020,2021-04-06 09:27,78.55,984.75,1002.82,150,2.77,-0.59,-79,1
1617694080,2021-04-06 09:28,77.84,984.80,1002.87,150,2.72,-0.76,-79,1
1617694141,2021-04-06 09:29,78.44,984.84,1002.91,150,2.71,-0.66,-79,1
1617694201,2021-04-06 09:30,78.94,984.87,1002.95,150,2.73,-0.56,-81,1
1617694261,2021-04-06 09:31,79.12,984.90,1002.98,150,2.68,-0.57,-79,1
1617694321,2021-04-06 09:32,79.82,984.90,1002.97,150,2.68,-0.45,-78,1
1617694381,2021-04-06 09:33,79.77,984.86,1002.93,150,2.77,-0.37,-80,1
1617694441,2021-04-06 09:34,79.08,984.86,1002.94,150,2.73,-0.53,-80,1
1617694501,2021-04-06 09:35,79.92,984.92,1002.99,150,2.71,-0.41,-79,1
1617694561,2021-04-06 09:36,80.00,984.87,1002.94,150,2.75,-0.35,-79,1
1617694621,2021-04-06 09:37,78.73,984.91,1002.98,150,2.74,-0.58,-82,1
1617694681,2021-04-06 09:38,79.29,984.90,1002.97,150,2.76,-0.47,-80,1
1617694741,2021-04-06 09:39,78.94,984.92,1002.99,150,2.75,-0.54,-83,1
1617694801,2021-04-06 09:40,78.86,984.92,1002.99,150,2.76,-0.54,-79,1
1617694861,2021-04-06 09:41,78.30,984.97,1003.05,150,2.72,-0.68,-81,1
1617694921,2021-04-06 09:42,79.00,984.94,1003.01,150,2.74,-0.54,-78,1
1617694981,2021-04-06 09:43,78.78,984.94,1003.01,150,2.70,-0.61,-78,1
1617695041,2021-04-06 09:44,78.96,984.91,1002.98,150,2.69,-0.59,-79,1
1617695101,2021-04-06 09:45,79.68,984.92,1002.99,150,2.67,-0.49,-80,1
1617695161,2021-04-06 09:46,80.05,984.85,1002.92,150,2.72,-0.37,-82,1
1617695221,2021-04-06 09:47,79.28,984.91,1002.98,150,2.68,-0.55,-78,1
1617695281,2021-04-06 09:48,78.93,984.88,1002.96,150,2.66,-0.63,-81,1
1617695341,2021-04-06 09:49,79.39,984.85,1002.92,150,2.68,-0.53,-79,1
1617695402,2021-04-06 09:50,79.53,984.86,1002.93,150,2.69,-0.49,-78,1
1617695462,2021-04-06 09:51,78.92,984.86,1002.93,150,2.73,-0.56,-79,1
1617695522,2021-04-06 09:52,79.14,984.94,1003.01,150,2.71,-0.54,-79,1
1617695582,2021-04-06 09:53,79.71,984.94,1003.01,150,2.72,-0.43,-80,1
1617695642,2021-04-06 09:54,79.81,984.92,1002.99,150,2.73,-0.41,-81,1
1617695702,2021-04-06 09:55,78.39,985.00,1003.07,150,2.75,-0.63,-79,1
1617695762,2021-04-06 09:56,78.54,984.99,1003.06,150,2.74,-0.62,-78,1
1617695822,2021-04-06 09:57,79.00,984.94,1003.01,150,2.74,-0.54,-79,1
1617695882,2021-04-06 09:58,78.91,984.96,1003.03,150,2.74,-0.55,-81,1
1617695942,2021-04-06 09:59,78.66,984.95,1003.03,150,2.68,-0.65,-80,1
1617696002,2021-04-06 10:00,78.62,984.90,1002.97,150,2.71,-0.63,-80,1
1617696062,2021-04-06 10:01,78.68,984.89,1002.96,150,2.73,-0.60,-78,1
1617696122,2021-04-06 10:02,78.63,984.88,1002.96,150,2.68,-0.66,-80,1
1617696182,2021-04-06 10:03,79.21,984.85,1002.92,150,2.70,-0.54,-79,1
1617696242,2021-04-06 10:04,78.99,984.84,1002.91,150,2.66,-0.62,-79,1
1617696302,2021-04-06 10:05,78.66,984.84,1002.91,150,2.65,-0.68,-78,1
1617696362,2021-04-06 10:06,78.89,984.88,1002.95,150,2.68,-0.61,-81,1
1617696422,2021-04-06 10:07,80.16,984.89,1002.96,150,2.69,-0.38,-81,1
1617696482,2021-04-06 10:08,79.47,984.92,1003.00,150,2.65,-0.54,-82,1
1617696542,2021-04-06 10:09,78.54,984.98,1003.05,150,2.65,-0.70,-78,1
1617696602,2021-04-06 10:10,79.14,984.93,1003.00,150,2.67,-0.58,-80,1
1617696663,2021-04-06 10:11,78.74,984.92,1002.99,150,2.68,-0.64,-79,1
1617696723,2021-04-06 10:12,78.99,984.94,1003.02,150,2.69,-0.59,-79,1
1617696783,2021-04-06 10:13,79.30,984.92,1002.99,150,2.66,-0.56,-79,1
1617696843,2021-04-06 10:14,80.69,984.94,1003.01,150,2.67,-0.31,-78,1
1617696903,2021-04-06 10:15,79.76,984.96,1003.03,150,2.67,-0.47,-79,1
1617696963,2021-04-06 10:16,79.43,985.01,1003.08,150,2.66,-0.54,-80,1
1617697023,2021-04-06 10:17,78.77,985.00,1003.07,150,2.65,-0.67,-81,1
1617697083,2021-04-06 10:18,78.89,985.04,1003.11,150,2.66,-0.63,-79,1
1617697143,2021-04-06 10:19,78.55,984.97,1003.04,150,2.61,-0.74,-79,1
1617697203,2021-04-06 10:20,79.08,985.03,1003.10,150,2.62,-0.64,-79,1
1617697272,2021-04-06 10:21,80.11,985.04,1003.11,150,2.62,-0.46,-85,1
1617697326,2021-04-06 10:22,79.61,985.05,1003.13,150,2.62,-0.55,-84,1
1617697386,2021-04-06 10:23,78.94,985.04,1003.11,150,2.60,-0.68,-78,1
1617697446,2021-04-06 10:24,78.86,985.09,1003.16,150,2.59,-0.71,-82,1
1617697506,2021-04-06 10:25,78.82,985.08,1003.16,150,2.54,-0.76,-81,1
1617697566,2021-04-06 10:26,78.74,985.08,1003.16,150,2.61,-0.71,-78,1
1617697627,2021-04-06 10:27,79.42,985.10,1003.17,150,2.57,-0.63,-78,1
1617697687,2021-04-06 10:28,79.91,985.09,1003.16,150,2.57,-0.55,-79,1
1617697747,2021-04-06 10:29,80.11,985.11,1003.18,150,2.53,-0.55,-79,1
1617697807,2021-04-06 10:30,79.43,985.13,1003.20,150,2.51,-0.69,-80,1
1617697867,2021-04-06 10:31,79.70,985.12,1003.19,150,2.55,-0.60,-85,1
1617697927,2021-04-06 10:32,79.70,985.15,1003.23,150,2.52,-0.63,-79,1
1617697987,2021-04-06 10:33,80.12,985.19,1003.27,150,2.58,-0.50,-79,1
1617698047,2021-04-06 10:34,81.44,985.17,1003.25,150,2.59,-0.27,-79,1
1617698107,2021-04-06 10:35,80.79,985.20,1003.27,150,2.64,-0.33,-81,1
1617698167,2021-04-06 10:36,80.97,985.23,1003.30,150,2.64,-0.30,-80,1
1617698227,2021-04-06 10:37,80.06,985.24,1003.31,150,2.61,-0.48,-80,1
1617698287,2021-04-06 10:38,81.37,985.24,1003.32,150,2.65,-0.22,-79,1
1617698347,2021-04-06 10:39,80.36,985.30,1003.37,150,2.67,-0.37,-79,1
1617698407,2021-04-06 10:40,80.26,985.30,1003.37,150,2.68,-0.38,-79,1
1617698467,2021-04-06 10:41,79.63,985.25,1003.33,150,2.63,-0.54,-82,1
1617698527,2021-04-06 10:42,78.68,985.29,1003.36,150,2.62,-0.71,-79,1
1617698650,2021-04-06 10:44,79.75,985.22,1003.29,150,2.64,-0.51,-80,1
1617698710,2021-04-06 10:45,80.02,985.18,1003.26,150,2.62,-0.48,-79,1
1617698770,2021-04-06 10:46,80.78,985.19,1003.26,150,2.66,-0.31,-80,1
1617698831,2021-04-06 10:47,80.77,985.19,1003.26,150,2.69,-0.28,-79,1
1617698891,2021-04-06 10:48,82.50,985.23,1003.30,150,2.71,0.03,-79,1
1617698951,2021-04-06 10:49,82.23,985.26,1003.33,150,2.73,0.00,-79,1
1617699011,2021-04-06 10:50,81.77,985.24,1003.31,150,2.73,-0.07,-78,1
1617699071,2021-04-06 10:51,81.45,985.26,1003.33,150,2.76,-0.10,-79,1
1617699131,2021-04-06 10:52,80.59,985.26,1003.34,150,2.75,-0.25,-79,1
1617699191,2021-04-06 10:53,80.32,985.25,1003.32,150,2.73,-0.32,-81,1
1617699251,2021-04-06 10:54,79.19,985.21,1003.28,150,2.76,-0.48,-80,1
1617699311,2021-04-06 10:55,78.93,985.24,1003.31,150,2.74,-0.55,-78,1
1617699371,2021-04-06 10:56,79.43,985.21,1003.28,150,2.71,-0.49,-81,1
1617699431,2021-04-06 10:57,79.63,985.20,1003.28,150,2.77,-0.40,-79,1
1617699491,2021-04-06 10:58,80.15,985.24,1003.32,150,2.78,-0.30,-79,1
1617699551,2021-04-06 10:59,80.11,985.21,1003.28,150,2.82,-0.27,-80,1
1617699611,2021-04-06 11:00,80.40,985.24,1003.31,150,2.75,-0.29,-82,1
1617699671,2021-04-06 11:01,80.77,985.30,1003.38,150,2.78,-0.19,-80,1
1617699731,2021-04-06 11:02,79.72,985.26,1003.33,150,2.77,-0.38,-79,1
1617699791,2021-04-06 11:03,80.11,985.33,1003.40,150,2.80,-0.29,-79,1
1617699851,2021-04-06 11:04,81.23,985.33,1003.40,150,2.81,-0.09,-79,1
1617699911,2021-04-06 11:05,81.80,985.36,1003.43,150,2.84,0.04,-78,1
1617699971,2021-04-06 11:06,81.28,985.32,1003.39,150,2.88,-0.01,-79,1
1617700031,2021-04-06 11:07,80.57,985.32,1003.39,150,2.89,-0.12,-77,1
1617700092,2021-04-06 11:08,79.89,985.29,1003.37,150,2.91,-0.22,-79,1
1617700152,2021-04-06 11:09,80.30,985.30,1003.38,150,2.95,-0.11,-84,1
1617700212,2021-04-06 11:10,80.01,985.28,1003.35,150,2.98,-0.13,-84,1
1617700272,2021-04-06 11:11,80.30,985.31,1003.38,150,2.98,-0.08,-79,1
1617700332,2021-04-06 11:12,80.15,985.28,1003.35,150,2.99,-0.09,-80,1
1617700392,2021-04-06 11:13,80.42,985.29,1003.37,150,3.03,-0.01,-80,1
1617700452,2021-04-06 11:14,79.99,985.29,1003.36,150,3.05,-0.06,-81,1
1617700512,2021-04-06 11:15,79.60,985.25,1003.32,150,3.06,-0.12,-78,1
1617700572,2021-04-06 11:16,79.37,985.26,1003.33,150,3.13,-0.09,-80,1
1617700632,2021-04-06 11:17,79.38,985.22,1003.29,150,3.22,-0.00,-79,1
1617700692,2021-04-06 11:18,79.90,985.27,1003.34,150,3.23,0.10,-79,1
1617700752,2021-04-06 11:19,80.00,985.28,1003.35,150,3.28,0.16,-78,1
1617700812,2021-04-06 11:20,79.15,985.31,1003.38,150,3.31,0.05,-79,1
1617700872,2021-04-06 11:21,78.89,985.32,1003.39,150,3.32,0.01,-83,1
1617700932,2021-04-06 11:22,78.92,985.30,1003.37,150,3.36,0.05,-80,1
1617700992,2021-04-06 11:23,77.94,985.35,1003.42,150,3.37,-0.11,-78,1
1617701052,2021-04-06 11:24,79.11,985.31,1003.38,150,3.42,0.14,-79,1
1617701112,2021-04-06 11:25,78.99,985.35,1003.42,150,3.45,0.15,-80,1
1617701172,2021-04-06 11:26,78.65,985.31,1003.38,150,3.43,0.07,-79,1
1617701232,2021-04-06 11:27,79.02,985.28,1003.35,150,3.47,0.18,-79,1
1617701292,2021-04-06 11:28,77.63,985.29,1003.36,150,3.47,-0.07,-78,1
1617701352,2021-04-06 11:29,77.89,985.27,1003.35,150,3.46,-0.03,-86,1
1617701413,2021-04-06 11:30,78.05,985.27,1003.34,150,3.47,0.01,-83,1
1617701473,2021-04-06 11:31,78.14,985.30,1003.37,150,3.48,0.03,-80,1
1617701533,2021-04-06 11:32,77.31,985.29,1003.36,150,3.54,-0.06,-78,1
1617701593,2021-04-06 11:33,76.89,985.32,1003.40,150,3.55,-0.12,-80,1
1617701653,2021-04-06 11:34,77.22,985.33,1003.41,150,3.53,-0.08,-79,1
1617701713,2021-04-06 11:35,77.11,985.36,1003.44,150,3.55,-0.08,-80,1
1617701773,2021-04-06 11:36,76.41,985.40,1003.48,150,3.52,-0.24,-80,1
1617701833,2021-04-06 11:37,77.77,985.42,1003.49,150,3.51,-0.00,-79,1
1617701893,2021-04-06 11:38,78.40,985.41,1003.48,150,3.53,0.13,-79,1
1617701953,2021-04-06 11:39,77.13,985.48,1003.55,150,3.51,-0.12,-79,1
1617702013,2021-04-06 11:40,78.46,985.47,1003.54,150,3.55,0.16,-78,1
1617702073,2021-04-06 11:41,78.41,985.48,1003.55,150,3.53,0.13,-78,1
1617702133,2021-04-06 11:42,78.89,985.51,1003.59,150,3.55,0.23,-79,1
1617702193,2021-04-06 11:43,77.71,985.50,1003.57,150,3.55,0.03,-78,1
1617702253,2021-04-06 11:44,78.00,985.55,1003.62,150,3.54,0.07,-82,1
1617702313,2021-04-06 11:45,79.06,985.52,1003.60,150,3.56,0.27,-79,1
1617702373,2021-04-06 11:46,77.33,985.57,1003.64,150,3.52,-0.07,-77,1
1617702433,2021-04-06 11:47,77.54,985.57,1003.65,150,3.57,0.02,-78,1
1617702493,2021-04-06 11:48,78.38,985.57,1003.64,150,3.59,0.18,-78,1
1617702553,2021-04-06 11:49,78.99,985.58,1003.65,150,3.56,0.26,-79,1
1617702613,2021-04-06 11:50,78.95,985.61,1003.68,150,3.62,0.31,-79,1
1617702673,2021-04-06 11:51,79.37,985.63,1003.70,150,3.64,0.41,-80,1
1617702734,2021-04-06 11:52,78.64,985.67,1003.75,150,3.68,0.32,-80,1
1617702794,2021-04-06 11:53,78.60,985.66,1003.73,150,3.70,0.33,-81,1
1617702854,2021-04-06 11:54,76.79,985.69,1003.76,150,3.69,-0.00,-84,1
1617702914,2021-04-06 11:55,76.79,985.65,1003.73,150,3.69,-0.00,-79,1
1617702974,2021-04-06 11:56,77.45,985.60,1003.68,150,3.69,0.11,-79,1
1617703034,2021-04-06 11:57,78.15,985.59,1003.66,150,3.73,0.28,-79,1
1617703094,2021-04-06 11:58,77.23,985.56,1003.64,150,3.70,0.09,-79,1
1617703154,2021-04-06 11:59,77.84,985.56,1003.63,150,3.76,0.25,-80,1
1617703214,2021-04-06 12:00,76.50,985.60,1003.67,150,3.68,-0.06,-79,1
1617703274,2021-04-06 12:01,76.13,985.62,1003.69,150,3.68,-0.13,-80,1
1617703334,2021-04-06 12:02,75.30,985.66,1003.73,150,3.62,-0.34,-79,1
1617703394,2021-04-06 12:03,75.81,985.68,1003.76,150,3.66,-0.21,-79,1
1617703454,2021-04-06 12:04,76.43,985.70,1003.77,150,3.65,-0.11,-79,1
1617703514,2021-04-06 12:05,76.28,985.31,1003.39,150,3.70,-0.08,-79,1
1617703574,2021-04-06 12:06,77.48,985.64,1003.71,150,3.65,0.08,-80,1
1617703634,2021-04-06 12:07,76.41,985.67,1003.75,150,3.61,-0.15,-79,1
1617703694,2021-04-06 12:08,77.00,985.67,1003.74,150,3.67,0.02,-78,1
1617703754,2021-04-06 12:09,76.82,985.63,1003.70,150,3.69,0.00,-80,1
1617703814,2021-04-06 12:10,78.00,985.61,1003.68,150,3.67,0.19,-79,1
1617703874,2021-04-06 12:11,77.20,985.61,1003.69,150,3.66,0.04,-79,1
1617703934,2021-04-06 12:12,76.58,985.60,1003.68,150,3.66,-0.07,-79,1
1617704057,2021-04-06 12:14,76.40,985.70,1003.78,150,3.67,-0.09,-79,1
1617704117,2021-04-06 12:15,75.89,985.71,1003.78,150,3.66,-0.19,-79,1
1617704177,2021-04-06 12:16,75.95,985.71,1003.78,150,3.67,-0.17,-78,1
1617704238,2021-04-06 12:17,76.52,985.69,1003.76,150,3.62,-0.12,-79,1
1617704298,2021-04-06 12:18,75.51,985.59,1003.67,150,3.56,-0.36,-79,1
1617704358,2021-04-06 12:19,75.48,985.65,1003.72,150,3.60,-0.33,-79,1
1617704418,2021-04-06 12:20,75.52,985.65,1003.72,150,3.59,-0.33,-79,1
1617704478,2021-04-06 12:21,75.85,985.67,1003.74,150,3.56,-0.30,-79,1
1617704538,2021-04-06 12:22,76.36,985.69,1003.76,150,3.55,-0.22,-80,1
1617704661,2021-04-06 12:24,76.24,985.72,1003.80,150,3.54,-0.25,-79,1
1617704724,2021-04-06 12:25,76.41,985.73,1003.81,150,3.53,-0.23,-86,1
1617704787,2021-04-06 12:26,76.68,985.76,1003.84,150,3.51,-0.20,-85,1
1617704847,2021-04-06 12:27,75.03,985.77,1003.84,150,3.50,-0.51,-85,1
1617704907,2021-04-06 12:28,75.99,985.75,1003.82,150,3.48,-0.35,-80,1
1617704967,2021-04-06 12:29,75.92,985.77,1003.84,150,3.48,-0.36,-80,1
1617705027,2021-04-06 12:30,76.26,985.74,1003.82,150,3.48,-0.30,-79,1
1617705087,2021-04-06 12:31,76.61,985.71,1003.78,150,3.49,-0.23,-80,1
1617705147,2021-04-06 12:32,76.75,985.77,1003.84,150,3.50,-0.19,-79,1
1617705207,2021-04-06 12:33,75.95,985.71,1003.78,150,3.51,-0.33,-81,1
1617705267,2021-04-06 12:34,75.92,985.71,1003.78,150,3.53,-0.31,-79,1
1617705327,2021-04-06 12:35,76.01,985.73,1003.80,150,3.57,-0.26,-80,1
1617705387,2021-04-06 12:36,76.17,985.74,1003.82,150,3.53,-0.27,-80,1
1617705447,2021-04-06 12:37,77.21,985.74,1003.81,150,3.55,-0.06,-77,1
1617705507,2021-04-06 12:38,76.35,985.72,1003.79,150,3.52,-0.25,-80,1
1617705567,2021-04-06 12:39,76.75,985.74,1003.81,150,3.55,-0.15,-82,1
1617705627,2021-04-06 12:40,75.25,985.76,1003.83,150,3.51,-0.45,-81,1
1617705688,2021-04-06 12:41,74.28,985.76,1003.84,150,3.53,-0.61,-79,1
1617705748,2021-04-06 12:42,75.82,985.75,1003.82,150,3.54,-0.32,-81,1
1617705808,2021-04-06 12:43,77.04,985.72,1003.80,150,3.51,-0.13,-78,1
1617705868,2021-04-06 12:44,77.02,985.74,1003.81,150,3.53,-0.12,-79,1
1617705928,2021-04-06 12:45,78.26,985.72,1003.80,150,3.54,0.11,-80,1
1617705991,2021-04-06 12:46,76.92,985.70,1003.77,150,3.45,-0.21,-89,1
1617706051,2021-04-06 12:47,76.43,985.70,1003.77,150,3.49,-0.26,-79,1
1617706111,2021-04-06 12:48,76.46,985.71,1003.78,150,3.52,-0.23,-81,1
1617706171,2021-04-06 12:49,76.19,985.71,1003.78,150,3.50,-0.30,-82,1
1617706231,2021-04-06 12:50,74.55,985.72,1003.80,150,3.49,-0.60,-79,1
1617706291,2021-04-06 12:51,74.93,985.76,1003.83,150,3.51,-0.51,-78,1
1617706351,2021-04-06 12:52,75.20,985.78,1003.86,150,3.50,-0.47,-78,1
1617706411,2021-04-06 12:53,74.72,985.77,1003.84,150,3.51,-0.55,-78,1
1617706471,2021-04-06 12:54,75.61,985.74,1003.81,150,3.54,-0.36,-79,1
1617706531,2021-04-06 12:55,75.64,985.72,1003.79,150,3.51,-0.38,-79,1
1617706591,2021-04-06 12:56,74.93,985.64,1003.71,150,3.50,-0.52,-82,1
1617706651,2021-04-06 12:57,75.07,985.65,1003.72,150,3.53,-0.47,-79,1
1617706711,2021-04-06 12:58,76.11,985.68,1003.75,150,3.53,-0.28,-78,1
1617706771,2021-04-06 12:59,76.35,985.73,1003.80,150,3.53,-0.24,-84,1
1617706831,2021-04-06 13:00,75.82,985.71,1003.78,150,3.57,-0.29,-85,1
1617706891,2021-04-06 13:01,75.27,985.65,1003.73,150,3.60,-0.36,-78,1
1617706951,2021-04-06 13:02,73.99,985.82,1003.89,150,3.57,-0.63,-78,1
1617707011,2021-04-06 13:03,74.99,985.76,1003.83,150,3.54,-0.47,-78,1
1617707072,2021-04-06 13:04,75.34,985.77,1003.84,150,3.56,-0.39,-80,1
1617707132,2021-04-06 13:05,74.26,985.74,1003.81,150,3.51,-0.64,-80,1
1617707192,2021-04-06 13:06,75.19,985.78,1003.85,150,3.60,-0.38,-79,1
1617707252,2021-04-06 13:07,74.38,985.72,1003.79,150,3.57,-0.56,-79,1
1617707312,2021-04-06 13:08,74.18,985.75,1003.82,150,3.55,-0.61,-80,1
1617707372,2021-04-06 13:09,74.63,985.77,1003.84,150,3.58,-0.50,-78,1
1617707495,2021-04-06 13:11,74.80,985.77,1003.84,150,3.55,-0.50,-79,1
1617707555,2021-04-06 13:12,74.57,985.74,1003.81,150,3.57,-0.52,-80,1
1617707615,2021-04-06 13:13,75.32,985.74,1003.82,150,3.61,-0.35,-79,1
1617707675,2021-04-06 13:14,75.57,985.74,1003.81,150,3.66,-0.25,-79,1
1617707735,2021-04-06 13:15,75.75,985.78,1003.86,150,3.67,-0.21,-81,1
1617707795,2021-04-06 13:16,75.14,985.78,1003.85,150,3.70,-0.29,-79,1
1617707855,2021-04-06 13:17,76.78,985.74,1003.81,150,3.77,0.07,-79,1
1617707915,2021-04-06 13:18,75.38,985.75,1003.83,150,3.78,-0.17,-78,1
1617707975,2021-04-06 13:19,75.29,985.73,1003.80,150,3.85,-0.12,-80,1
1617708035,2021-04-06 13:20,74.32,985.73,1003.81,150,3.90,-0.25,-81,1
1617708096,2021-04-06 13:21,74.09,985.76,1003.83,150,3.93,-0.26,-79,1
1617708156,2021-04-06 13:22,74.09,985.71,1003.79,150,3.99,-0.20,-79,1
1617708216,2021-04-06 13:23,74.31,985.73,1003.80,150,4.07,-0.09,-80,1
1617708276,2021-04-06 13:24,73.19,985.71,1003.78,150,4.13,-0.24,-79,1
1617708336,2021-04-06 13:25,75.08,985.67,1003.74,150,4.22,0.20,-80,1
1617708396,2021-04-06 13:26,74.18,985.69,1003.76,150,4.31,0.12,-80,1
1617708456,2021-04-06 13:27,73.97,985.70,1003.77,150,4.39,0.16,-83,1
1617708516,2021-04-06 13:28,73.91,985.67,1003.74,150,4.49,0.25,-78,1
1617708576,2021-04-06 13:29,73.96,985.71,1003.78,150,4.56,0.32,-79,1
1617708636,2021-04-06 13:30,72.25,985.72,1003.79,150,4.69,0.13,-78,1
1617708696,2021-04-06 13:31,72.82,985.67,1003.74,150,4.80,0.34,-79,1
1617708756,2021-04-06 13:32,70.77,985.73,1003.81,150,4.90,0.04,-79,1
1617708816,2021-04-06 13:33,72.52,985.71,1003.79,150,4.99,0.47,-81,1
1617708876,2021-04-06 13:34,69.66,985.73,1003.80,150,5.04,-0.04,-82,1
1617708936,2021-04-06 13:35,68.44,985.72,1003.79,150,5.07,-0.26,-78,1
1617708996,2021-04-06 13:36,69.00,985.75,1003.82,150,5.15,-0.07,-81,1
1617709056,2021-04-06 13:37,70.09,985.74,1003.81,150,5.29,0.28,-79,1
1617709116,2021-04-06 13:38,67.41,985.77,1003.84,150,5.35,-0.20,-79,1
1617709176,2021-04-06 13:39,67.42,985.73,1003.80,150,5.40,-0.15,-80,1
1617709236,2021-04-06 13:40,69.68,985.70,1003.78,150,5.50,0.41,-80,1
1617709296,2021-04-06 13:41,67.50,985.69,1003.77,150,5.58,0.04,-80,1
1617709357,2021-04-06 13:42,64.79,985.67,1003.74,150,5.57,-0.53,-81,1
1617709417,2021-04-06 13:43,66.95,985.61,1003.69,150,5.69,0.03,-81,1
1617709477,2021-04-06 13:44,68.25,985.62,1003.69,150,5.77,0.38,-79,1
1617709537,2021-04-06 13:45,67.50,985.59,1003.66,150,5.84,0.29,-80,1
1617709597,2021-04-06 13:46,65.51,985.59,1003.66,150,5.90,-0.06,-81,1
1617709657,2021-04-06 13:47,65.41,985.59,1003.66,150,5.97,-0.02,-80,1
1617709717,2021-04-06 13:48,64.54,985.61,1003.69,150,6.01,-0.16,-82,1
1617709777,2021-04-06 13:49,64.18,985.58,1003.65,150,5.98,-0.27,-79,1
1617709837,2021-04-06 13:50,62.58,985.58,1003.65,150,5.99,-0.61,-81,1
1617709897,2021-04-06 13:51,62.21,985.56,1003.63,150,6.01,-0.67,-80,1
1617709957,2021-04-06 13:52,63.14,985.53,1003.60,150,5.97,-0.50,-81,1
1617710017,2021-04-06 13:53,64.62,985.53,1003.61,150,6.02,-0.14,-80,1
1617710077,2021-04-06 13:54,63.29,985.54,1003.61,150,6.00,-0.44,-80,1
1617710137,2021-04-06 13:55,61.04,985.55,1003.63,150,5.89,-1.04,-80,1
1617710197,2021-04-06 13:56,62.16,985.56,1003.64,150,5.90,-0.79,-80,1
1617710257,2021-04-06 13:57,63.15,985.57,1003.64,150,5.97,-0.50,-84,1
1617710317,2021-04-06 13:58,62.31,985.63,1003.70,150,5.92,-0.73,-80,1
1617710377,2021-04-06 13:59,62.50,985.58,1003.65,150,5.88,-0.73,-79,1
1617710437,2021-04-06 14:00,62.57,985.58,1003.65,150,5.85,-0.74,-80,1
1617710497,2021-04-06 14:01,62.90,985.59,1003.66,150,5.78,-0.74,-79,1
1617710557,2021-04-06 14:02,63.90,985.57,1003.64,150,5.74,-0.56,-80,1
1617710618,2021-04-06 14:03,63.95,985.59,1003.66,150,5.71,-0.58,-82,1
1617710678,2021-04-06 14:04,62.50,985.61,1003.68,150,5.70,-0.90,-80,1
1617710738,2021-04-06 14:05,63.52,985.60,1003.68,150,5.68,-0.70,-80,1
1617710798,2021-04-06 14:06,65.30,985.63,1003.71,150,5.67,-0.33,-80,1
1617710858,2021-04-06 14:07,64.65,985.62,1003.70,150,5.71,-0.43,-81,1
1617710918,2021-04-06 14:08,64.02,985.63,1003.70,150,5.70,-0.57,-81,1
1617710978,2021-04-06 14:09,64.26,985.65,1003.72,150,5.71,-0.51,-78,1
1617711038,2021-04-06 14:10,63.59,985.68,1003.75,150,5.71,-0.65,-81,1
1617711098,2021-04-06 14:11,63.01,985.66,1003.74,150,5.66,-0.83,-80,1
1617711158,2021-04-06 14:12,63.82,985.62,1003.69,150,5.68,-0.63,-81,1
1617711218,2021-04-06 14:13,63.38,985.64,1003.71,150,5.67,-0.74,-82,1
1617711278,2021-04-06 14:14,63.78,985.60,1003.67,150,5.67,-0.65,-81,1
1617711338,2021-04-06 14:15,63.90,985.62,1003.69,150,5.65,-0.64,-81,1
1617711398,2021-04-06 14:16,63.18,985.63,1003.70,150,5.58,-0.87,-80,1
1617711458,2021-04-06 14:17,64.14,985.64,1003.71,150,5.63,-0.61,-81,1
1617711518,2021-04-06 14:18,65.93,985.64,1003.71,150,5.66,-0.21,-81,1
1617711578,2021-04-06 14:19,66.02,985.64,1003.71,150,5.66,-0.19,-80,1
1617711638,2021-04-06 14:20,65.32,985.62,1003.69,150,5.71,-0.29,-81,1
1617711699,2021-04-06 14:21,63.84,985.61,1003.68,150,5.74,-0.57,-80,1
1617711759,2021-04-06 14:22,62.54,985.59,1003.66,150,5.77,-0.83,-79,1
1617711819,2021-04-06 14:23,63.18,985.57,1003.64,150,5.78,-0.68,-80,1
1617711879,2021-04-06 14:24,63.26,985.56,1003.64,150,5.81,-0.63,-79,1
1617711939,2021-04-06 14:25,63.40,985.52,1003.59,150,5.83,-0.58,-81,1
1617711999,2021-04-06 14:26,62.59,985.56,1003.63,150,5.86,-0.73,-79,1
1617712059,2021-04-06 14:27,63.74,985.50,1003.57,150,5.91,-0.43,-80,1
1617712119,2021-04-06 14:28,62.63,985.56,1003.63,150,5.88,-0.70,-81,1
1617712179,2021-04-06 14:29,61.17,985.54,1003.61,150,5.86,-1.04,-80,1
1617712239,2021-04-06 14:30,62.29,985.55,1003.63,150,5.91,-0.75,-79,1
1617712299,2021-04-06 14:31,62.31,985.54,1003.62,150,5.91,-0.74,-83,1
1617712359,2021-04-06 14:32,62.61,985.59,1003.66,150,5.89,-0.70,-80,1
1617712419,2021-04-06 14:33,62.14,985.55,1003.62,150,5.86,-0.83,-82,1
1617712479,2021-04-06 14:34,60.75,985.58,1003.66,150,5.88,-1.12,-84,1
1617712539,2021-04-06 14:35,62.60,985.57,1003.64,150,5.82,-0.76,-80,1
1617712599,2021-04-06 14:36,62.83,985.53,1003.60,150,5.76,-0.77,-80,1
1617712659,2021-04-06 14:37,63.37,985.55,1003.63,150,5.73,-0.68,-81,1
1617712719,2021-04-06 14:38,63.38,985.55,1003.63,150,5.72,-0.69,-79,1
1617712779,2021-04-06 14:39,63.07,985.56,1003.63,150,5.71,-0.77,-81,1
1617712840,2021-04-06 14:40,63.35,985.54,1003.61,150,5.63,-0.78,-80,1
1617712900,2021-04-06 14:41,63.07,985.55,1003.63,150,5.55,-0.92,-81,1
1617712960,2021-04-06 14:42,62.71,985.58,1003.65,150,5.46,-1.08,-79,1
1617713020,2021-04-06 14:43,64.16,985.61,1003.68,150,5.52,-0.71,-80,1
1617713080,2021-04-06 14:44,62.25,985.61,1003.68,150,5.52,-1.12,-79,1
1617713203,2021-04-06 14:46,62.15,985.67,1003.74,150,5.46,-1.20,-80,1
1617713263,2021-04-06 14:47,62.80,985.67,1003.75,150,5.40,-1.12,-80,1
1617713323,2021-04-06 14:48,62.06,985.75,1003.82,150,5.35,-1.33,-79,1
1617713383,2021-04-06 14:49,64.34,985.77,1003.85,150,5.32,-0.86,-80,1
1617713443,2021-04-06 14:50,64.30,985.78,1003.85,150,5.34,-0.85,-84,1
1617713503,2021-04-06 14:51,63.88,985.83,1003.90,150,5.30,-0.98,-80,1
1617713566,2021-04-06 14:52,64.06,985.81,1003.89,150,5.19,-1.05,-84,1
1617713626,2021-04-06 14:53,64.29,985.86,1003.93,150,5.28,-0.91,-80,1
1617713686,2021-04-06 14:54,64.59,985.90,1003.97,150,5.18,-0.94,-81,1
1617713746,2021-04-06 14:55,65.50,985.90,1003.97,150,5.12,-0.81,-85,1
1617713806,2021-04-06 14:56,65.48,985.93,1004.00,150,5.07,-0.86,-79,1
1617713929,2021-04-06 14:58,67.22,985.89,1003.96,150,4.86,-0.70,-85,1
1617713992,2021-04-06 14:59,68.54,985.86,1003.93,150,4.76,-0.53,-86,1
1617714052,2021-04-06 15:00,70.06,985.89,1003.96,150,4.73,-0.26,-80,1
1617714175,2021-04-06 15:02,72.21,985.92,1003.99,150,4.58,0.01,-81,1
1617714235,2021-04-06 15:03,73.10,985.92,1003.99,150,4.48,0.08,-81,1
1617714295,2021-04-06 15:04,74.56,985.92,1003.99,150,4.45,0.33,-82,1
1617714355,2021-04-06 15:05,74.86,985.88,1003.95,150,4.39,0.33,-81,1
1617714415,2021-04-06 15:06,75.29,985.91,1003.98,150,4.27,0.29,-79,1
1617714476,2021-04-06 15:07,75.39,985.87,1003.94,150,4.28,0.32,-82,1
1617714536,2021-04-06 15:08,75.63,985.84,1003.91,150,4.17,0.25,-86,1
1617714596,2021-04-06 15:09,75.39,985.90,1003.98,150,4.13,0.17,-83,1
1617714656,2021-04-06 15:10,76.29,985.92,1003.99,150,4.02,0.23,-85,1
1617714716,2021-04-06 15:11,76.12,985.92,1004.00,150,4.06,0.24,-78,1
1617714779,2021-04-06 15:12,76.78,985.90,1003.97,150,3.99,0.29,-88,1
1617714839,2021-04-06 15:13,77.95,985.85,1003.92,150,3.90,0.41,-80,1
1617714899,2021-04-06 15:14,77.63,985.88,1003.95,150,3.97,0.42,-80,1
1617714959,2021-04-06 15:15,77.81,985.84,1003.91,150,3.87,0.35,-81,1
1617715019,2021-04-06 15:16,78.58,985.86,1003.93,150,3.83,0.45,-81,1
1617715079,2021-04-06 15:17,78.96,985.88,1003.95,150,3.84,0.53,-84,1
1617715142,2021-04-06 15:19,78.78,985.86,1003.93,150,3.82,0.48,-83,1
1617715202,2021-04-06 15:20,78.93,985.86,1003.94,150,3.78,0.46,-82,1
1617715262,2021-04-06 15:21,80.27,985.89,1003.97,150,3.71,0.63,-82,1
1617715322,2021-04-06 15:22,80.12,985.90,1003.98,150,3.69,0.58,-81,1
1617715382,2021-04-06 15:23,79.38,985.90,1003.97,150,3.70,0.47,-81,1
1617715442,2021-04-06 15:24,79.46,985.91,1003.98,150,3.64,0.42,-80,1
1617715502,2021-04-06 15:25,80.92,985.88,1003.95,150,3.64,0.67,-82,1
1617715562,2021-04-06 15:26,81.27,985.88,1003.96,150,3.64,0.73,-81,1
1617715622,2021-04-06 15:27,81.58,985.90,1003.97,150,3.63,0.78,-81,1
1617715682,2021-04-06 15:28,81.62,985.90,1003.98,150,3.63,0.78,-80,1
1617715742,2021-04-06 15:29,80.84,985.87,1003.94,150,3.64,0.66,-81,1
1617715802,2021-04-06 15:30,80.86,985.90,1003.97,150,3.65,0.67,-80,1
1617715862,2021-04-06 15:31,80.33,985.88,1003.96,150,3.63,0.56,-82,1
1617715923,2021-04-06 15:32,79.91,985.88,1003.95,150,3.60,0.46,-84,1
1617715983,2021-04-06 15:33,76.73,985.86,1003.93,150,3.65,-0.05,-85,1
1617716043,2021-04-06 15:34,77.05,985.85,1003.92,150,3.63,-0.01,-82,1
1617716103,2021-04-06 15:35,76.99,985.85,1003.92,150,3.61,-0.04,-81,1
1617716163,2021-04-06 15:36,76.62,985.81,1003.88,150,3.64,-0.08,-80,1
1617716223,2021-04-06 15:37,77.14,985.79,1003.86,150,3.66,0.03,-81,1
1617716283,2021-04-06 15:38,76.38,985.81,1003.88,150,3.66,-0.10,-80,1
1617716343,2021-04-06 15:39,77.50,985.80,1003.87,150,3.67,0.11,-81,1
1617716403,2021-04-06 15:40,76.94,985.81,1003.88,150,3.68,0.01,-81,1
1617716463,2021-04-06 15:41,76.35,985.77,1003.84,150,3.67,-0.10,-82,1
1617716523,2021-04-06 15:42,76.49,985.77,1003.84,150,3.71,-0.04,-82,1
1617716583,2021-04-06 15:43,75.41,985.81,1003.88,150,3.73,-0.21,-82,1
1617716643,2021-04-06 15:44,74.59,985.75,1003.82,150,3.70,-0.39,-81,1
1617716703,2021-04-06 15:45,74.89,985.78,1003.85,150,3.74,-0.30,-80,1
1617716763,2021-04-06 15:46,74.77,985.81,1003.88,150,3.76,-0.30,-80,1
1617716823,2021-04-06 15:47,75.53,985.79,1003.86,150,3.79,-0.13,-80,1
1617716883,2021-04-06 15:48,75.98,985.79,1003.86,150,3.79,-0.05,-79,1
1617716943,2021-04-06 15:49,75.81,985.82,1003.89,150,3.82,-0.05,-80,1
1617717004,2021-04-06 15:50,76.70,985.78,1003.85,150,3.86,0.15,-80,1
1617717064,2021-04-06 15:51,77.56,985.77,1003.85,150,3.91,0.35,-80,1
1617717124,2021-04-06 15:52,76.23,985.78,1003.85,150,3.95,0.15,-79,1
1617717184,2021-04-06 15:53,74.59,985.67,1003.74,150,3.98,-0.12,-79,1
1617717244,2021-04-06 15:54,76.27,985.75,1003.82,150,4.02,0.22,-81,1
1617717304,2021-04-06 15:55,74.91,985.75,1003.82,150,4.06,0.02,-80,1
1617717364,2021-04-06 15:56,75.16,985.74,1003.82,150,4.09,0.09,-80,1
1617717424,2021-04-06 15:57,74.99,985.73,1003.80,150,4.12,0.09,-79,1
1617717484,2021-04-06 15:58,73.74,985.74,1003.81,150,4.17,-0.10,-81,1
1617717544,2021-04-06 15:59,75.08,985.71,1003.79,150,4.23,0.21,-79,1
1617717604,2021-04-06 16:00,76.51,985.73,1003.80,150,4.28,0.52,-81,1
1617717664,2021-04-06 16:01,76.01,985.73,1003.81,150,4.34,0.49,-80,1
1617717724,2021-04-06 16:02,75.18,985.72,1003.79,150,4.36,0.36,-80,1
1617717784,2021-04-06 16:03,76.51,985.69,1003.76,150,4.41,0.65,-81,1
1617717844,2021-04-06 16:04,74.27,985.66,1003.74,150,4.49,0.31,-80,1
1617717904,2021-04-06 16:05,72.82,985.68,1003.75,150,4.55,0.10,-80,1
1617717964,2021-04-06 16:06,72.43,985.63,1003.70,150,4.59,0.06,-80,1
1617718024,2021-04-06 16:07,74.74,985.60,1003.67,150,4.65,0.55,-80,1
1617718084,2021-04-06 16:08,75.79,985.58,1003.66,150,4.72,0.82,-79,1
1617718144,2021-04-06 16:09,73.60,985.58,1003.65,150,4.77,0.46,-79,1
1617718204,2021-04-06 16:10,71.90,985.61,1003.68,150,4.80,0.16,-79,1
1617718264,2021-04-06 16:11,70.77,985.62,1003.69,150,4.89,0.03,-80,1
1617718324,2021-04-06 16:12,70.07,985.63,1003.70,150,4.86,-0.13,-80,1
1617718384,2021-04-06 16:13,70.32,985.63,1003.70,150,4.87,-0.08,-80,1
1617718445,2021-04-06 16:14,69.78,985.60,1003.67,150,4.99,-0.06,-80,1
1617718505,2021-04-06 16:15,68.47,985.63,1003.70,150,5.00,-0.32,-79,1
1617718565,2021-04-06 16:16,68.43,985.64,1003.71,150,5.00,-0.33,-80,1
1617718625,2021-04-06 16:17,69.98,985.63,1003.70,150,5.02,0.00,-80,1
1617718685,2021-04-06 16:18,67.45,985.58,1003.66,150,4.94,-0.58,-82,1
1617718745,2021-04-06 16:19,67.98,985.59,1003.66,150,5.01,-0.41,-81,1
1617718805,2021-04-06 16:20,67.58,985.59,1003.66,150,5.04,-0.46,-80,1
1617718865,2021-04-06 16:21,69.38,985.54,1003.61,150,5.10,-0.04,-80,1
1617718925,2021-04-06 16:22,69.34,985.54,1003.62,150,5.11,-0.04,-79,1
1617718985,2021-04-06 16:23,68.25,985.53,1003.60,150,5.12,-0.24,-79,1
1617719045,2021-04-06 16:24,66.41,985.53,1003.60,150,5.09,-0.65,-81,1
1617719105,2021-04-06 16:25,67.30,985.52,1003.59,150,5.15,-0.41,-84,1
1617719165,2021-04-06 16:26,65.91,985.53,1003.60,150,5.13,-0.71,-80,1
1617719225,2021-04-06 16:27,65.15,985.51,1003.59,150,5.13,-0.87,-81,1
1617719285,2021-04-06 16:28,64.24,985.52,1003.59,150,5.07,-1.12,-80,1
1617719345,2021-04-06 16:29,65.14,985.48,1003.56,150,5.09,-0.91,-81,1
1617719405,2021-04-06 16:30,66.17,985.54,1003.61,150,5.06,-0.73,-82,1
1617719465,2021-04-06 16:31,66.72,985.57,1003.64,150,5.04,-0.63,-81,1
1617719525,2021-04-06 16:32,66.73,985.57,1003.64,150,4.99,-0.68,-80,1
1617719585,2021-04-06 16:33,66.18,985.58,1003.65,150,4.96,-0.82,-79,1
1617719648,2021-04-06 16:34,66.47,985.59,1003.66,150,4.92,-0.80,-83,1
1617719708,2021-04-06 16:35,66.14,985.57,1003.64,150,4.83,-0.95,-79,1
1617719768,2021-04-06 16:36,66.16,985.58,1003.65,150,4.80,-0.98,-80,1
1617719828,2021-04-06 16:37,65.89,985.59,1003.66,150,4.72,-1.11,-81,1
1617719888,2021-04-06 16:38,67.14,985.60,1003.67,150,4.72,-0.85,-81,1
1617719949,2021-04-06 16:39,67.28,985.57,1003.64,150,4.64,-0.90,-80,1
1617720009,2021-04-06 16:40,67.99,985.56,1003.63,150,4.61,-0.79,-83,1
1617720069,2021-04-06 16:41,68.40,985.62,1003.69,150,4.58,-0.73,-79,1
1617720129,2021-04-06 16:42,67.26,985.58,1003.65,150,4.53,-1.01,-80,1
1617720189,2021-04-06 16:43,67.13,985.54,1003.61,150,4.45,-1.11,-79,1
1617720249,2021-04-06 16:44,67.32,985.56,1003.64,150,4.42,-1.10,-79,1
1617720309,2021-04-06 16:45,67.08,985.56,1003.63,150,4.40,-1.17,-80,1
1617720369,2021-04-06 16:46,67.84,985.56,1003.64,150,4.39,-1.03,-80,1
1617720429,2021-04-06 16:47,67.42,985.58,1003.65,150,4.37,-1.13,-78,1
1617720489,2021-04-06 16:48,67.94,985.55,1003.62,150,4.28,-1.11,-80,1
1617720549,2021-04-06 16:49,67.95,985.52,1003.59,150,4.30,-1.09,-80,1
1617720609,2021-04-06 16:50,68.42,985.54,1003.61,150,4.29,-1.01,-80,1
1617720669,2021-04-06 16:51,67.48,985.42,1003.49,150,4.25,-1.23,-80,1
1617720729,2021-04-06 16:52,68.47,985.53,1003.60,150,4.22,-1.06,-80,1
1617720789,2021-04-06 16:53,68.80,985.52,1003.59,150,4.17,-1.05,-79,1
1617720849,2021-04-06 16:54,68.94,985.53,1003.60,150,4.17,-1.02,-79,1
1617720909,2021-04-06 16:55,67.89,985.56,1003.63,150,4.18,-1.22,-79,1
1617720969,2021-04-06 16:56,67.89,985.56,1003.64,150,4.15,-1.25,-80,1
1617721029,2021-04-06 16:57,67.20,985.55,1003.62,150,4.12,-1.42,-82,1
1617721089,2021-04-06 16:58,68.15,985.51,1003.59,150,4.13,-1.21,-80,1
1617721149,2021-04-06 16:59,67.52,985.52,1003.59,150,4.10,-1.37,-80,1
1617721209,2021-04-06 17:00,67.22,985.52,1003.60,150,4.09,-1.44,-80,1
1617721269,2021-04-06 17:01,68.11,985.50,1003.57,150,4.09,-1.26,-79,1
1617721329,2021-04-06 17:02,67.81,985.51,1003.59,150,4.08,-1.33,-80,1
1617721390,2021-04-06 17:03,67.47,985.49,1003.56,150,4.08,-1.40,-81,1
1617721450,2021-04-06 17:04,67.94,985.50,1003.57,150,4.09,-1.29,-80,1
1617721510,2021-04-06 17:05,67.00,985.47,1003.54,150,4.08,-1.49,-80,1
1617721570,2021-04-06 17:06,67.39,985.46,1003.53,150,4.09,-1.41,-81,1
1617721630,2021-04-06 17:07,67.75,985.48,1003.55,150,4.09,-1.33,-81,1
1617721690,2021-04-06 17:08,67.51,985.44,1003.52,150,4.08,-1.39,-80,1
1617721750,2021-04-06 17:09,67.65,985.45,1003.53,150,4.09,-1.35,-79,1
1617721810,2021-04-06 17:10,68.48,985.48,1003.55,150,4.08,-1.20,-82,1
1617721870,2021-04-06 17:11,67.68,985.48,1003.55,150,4.07,-1.37,-80,1
1617721930,2021-04-06 17:12,67.03,985.49,1003.57,150,4.05,-1.52,-80,1
1617721990,2021-04-06 17:13,67.43,985.49,1003.56,150,4.06,-1.43,-80,1
1617722050,2021-04-06 17:14,67.60,985.48,1003.56,150,4.04,-1.41,-80,1
1617722110,2021-04-06 17:15,67.54,985.45,1003.52,150,4.05,-1.41,-79,1
1617722170,2021-04-06 17:16,67.66,985.44,1003.52,150,4.08,-1.36,-80,1
1617722230,2021-04-06 17:17,67.47,985.47,1003.54,150,4.04,-1.44,-81,1
1617722290,2021-04-06 17:18,66.64,985.48,1003.56,150,4.04,-1.61,-81,1
1617722350,2021-04-06 17:19,67.42,985.43,1003.50,150,4.03,-1.46,-81,1
1617722410,2021-04-06 17:20,66.19,985.43,1003.50,150,4.01,-1.73,-80,1
1617722470,2021-04-06 17:21,66.55,985.42,1003.49,150,4.02,-1.64,-80,1
1617722530,2021-04-06 17:22,66.44,985.41,1003.48,150,4.02,-1.66,-81,1
1617722591,2021-04-06 17:23,66.73,985.39,1003.46,150,4.00,-1.63,-80,1
1617722651,2021-04-06 17:24,67.40,985.38,1003.45,150,3.96,-1.53,-79,1
1617722711,2021-04-06 17:25,66.92,985.39,1003.47,150,4.03,-1.56,-80,1
1617722771,2021-04-06 17:26,68.19,985.40,1003.47,150,4.04,-1.29,-80,1
1617722831,2021-04-06 17:27,67.03,985.38,1003.45,150,4.01,-1.55,-79,1
1617722891,2021-04-06 17:28,67.18,985.42,1003.49,150,4.04,-1.50,-81,1
1617722951,2021-04-06 17:29,67.67,985.39,1003.47,150,4.05,-1.39,-80,1
1617723011,2021-04-06 17:30,67.11,985.40,1003.48,150,4.04,-1.51,-79,1
1617723071,2021-04-06 17:31,66.24,985.41,1003.48,150,3.98,-1.74,-81,1
1617723131,2021-04-06 17:32,66.23,985.39,1003.47,150,4.03,-1.70,-81,1
1617723191,2021-04-06 17:33,67.47,985.37,1003.44,150,4.05,-1.43,-81,1
1617723251,2021-04-06 17:34,67.65,985.36,1003.43,150,4.09,-1.35,-80,1
1617723311,2021-04-06 17:35,67.89,985.38,1003.45,150,4.08,-1.31,-80,1
1617723371,2021-04-06 17:36,66.21,985.39,1003.47,150,4.05,-1.68,-80,1
1617723431,2021-04-06 17:37,67.57,985.37,1003.44,150,4.09,-1.37,-81,1
1617723491,2021-04-06 17:38,66.38,985.38,1003.46,150,4.07,-1.63,-80,1
1617723551,2021-04-06 17:39,66.72,985.42,1003.49,150,4.07,-1.56,-79,1
1617723611,2021-04-06 17:40,66.51,985.41,1003.48,150,4.10,-1.57,-80,1
1617723671,2021-04-06 17:41,66.87,985.42,1003.49,150,4.07,-1.53,-79,1
1617723731,2021-04-06 17:42,66.30,985.39,1003.47,150,4.06,-1.66,-80,1
1617723791,2021-04-06 17:43,67.11,985.39,1003.46,150,4.08,-1.47,-81,1
1617723851,2021-04-06 17:44,67.85,985.37,1003.45,150,4.09,-1.31,-78,1
1617723911,2021-04-06 17:45,65.99,985.38,1003.45,150,4.08,-1.70,-80,1
1617723972,2021-04-06 17:46,65.26,985.44,1003.51,150,4.01,-1.92,-80,1
1617724032,2021-04-06 17:47,65.43,985.40,1003.47,150,4.03,-1.86,-80,1
1617724092,2021-04-06 17:48,65.75,985.38,1003.45,150,4.01,-1.82,-82,1
1617724152,2021-04-06 17:49,66.40,985.42,1003.49,150,4.04,-1.65,-80,1
1617724212,2021-04-06 17:50,66.72,985.41,1003.48,150,4.03,-1.60,-81,1
1617724272,2021-04-06 17:51,67.29,985.40,1003.47,150,4.01,-1.50,-80,1
1617724332,2021-04-06 17:52,66.13,985.43,1003.50,150,4.01,-1.74,-79,1
1617724392,2021-04-06 17:53,66.96,985.37,1003.45,150,4.04,-1.54,-80,1
1617724452,2021-04-06 17:54,66.63,985.41,1003.48,150,4.03,-1.62,-81,1
1617724512,2021-04-06 17:55,66.83,985.35,1003.42,150,4.03,-1.58,-80,1
1617724572,2021-04-06 17:56,66.15,985.35,1003.42,150,4.04,-1.71,-80,1
1617724632,2021-04-06 17:57,66.70,985.38,1003.45,150,4.04,-1.59,-78,1
1617724692,2021-04-06 17:58,66.31,985.35,1003.42,150,4.04,-1.67,-80,1
1617724752,2021-04-06 17:59,67.61,985.34,1003.41,150,4.03,-1.42,-79,1
1617724812,2021-04-06 18:00,65.35,985.38,1003.45,150,4.01,-1.90,-80,1
1617724872,2021-04-06 18:01,65.09,985.35,1003.42,150,4.01,-1.95,-80,1
1617724932,2021-04-06 18:02,65.64,985.34,1003.41,150,4.00,-1.85,-82,1
1617724992,2021-04-06 18:03,65.07,985.36,1003.44,150,3.97,-2.00,-81,1
1617725052,2021-04-06 18:04,65.06,985.35,1003.42,150,3.98,-1.99,-80,1
1617725112,2021-04-06 18:05,66.44,985.35,1003.42,150,4.00,-1.69,-81,1
1617725172,2021-04-06 18:06,67.21,985.31,1003.38,150,3.99,-1.54,-79,1
1617725233,2021-04-06 18:07,66.30,985.36,1003.44,150,3.99,-1.72,-80,1
1617725293,2021-04-06 18:08,66.81,985.35,1003.42,150,4.01,-1.60,-80,1
1617725353,2021-04-06 18:09,67.69,985.32,1003.39,150,3.98,-1.45,-79,1
1617725413,2021-04-06 18:10,67.16,985.35,1003.42,150,3.97,-1.57,-81,1
1617725473,2021-04-06 18:11,66.75,985.33,1003.41,150,3.97,-1.65,-79,1
1617725533,2021-04-06 18:12,66.59,985.34,1003.41,150,3.96,-1.69,-80,1
1617725593,2021-04-06 18:13,66.37,985.33,1003.40,150,3.95,-1.75,-80,1
1617725653,2021-04-06 18:14,67.30,985.35,1003.42,150,3.94,-1.57,-81,1
1617725713,2021-04-06 18:15,67.04,985.35,1003.42,150,3.92,-1.64,-80,1
1617725773,2021-04-06 18:16,67.31,985.34,1003.41,150,3.92,-1.58,-80,1
1617725833,2021-04-06 18:17,67.48,985.36,1003.43,150,3.94,-1.53,-80,1
1617725893,2021-04-06 18:18,65.76,985.38,1003.45,150,3.93,-1.89,-82,1
1617725953,2021-04-06 18:19,63.94,985.38,1003.46,150,3.92,-2.28,-81,1
1617726013,2021-04-06 18:20,64.95,985.39,1003.46,150,3.91,-2.08,-81,1
1617726136,2021-04-06 18:22,64.47,985.37,1003.44,150,3.88,-2.21,-80,1
1617726196,2021-04-06 18:23,64.11,985.40,1003.47,150,3.87,-2.29,-80,1
1617726256,2021-04-06 18:24,64.58,985.36,1003.43,150,3.88,-2.18,-83,1
1617726316,2021-04-06 18:25,62.48,985.36,1003.43,150,3.83,-2.68,-80,1
1617726376,2021-04-06 18:26,62.55,985.37,1003.45,150,3.83,-2.66,-82,1
1617726436,2021-04-06 18:27,63.46,985.34,1003.41,150,3.83,-2.47,-81,1
1617726496,2021-04-06 18:28,61.74,985.36,1003.43,150,3.81,-2.86,-80,1
1617726556,2021-04-06 18:29,62.93,985.36,1003.43,150,3.81,-2.60,-78,1
1617726617,2021-04-06 18:30,62.34,985.35,1003.43,150,3.75,-2.78,-79,1
1617726677,2021-04-06 18:31,62.28,985.39,1003.46,150,3.71,-2.83,-79,1
1617726737,2021-04-06 18:32,62.67,985.36,1003.43,150,3.71,-2.75,-79,1
1617726797,2021-04-06 18:33,62.96,985.39,1003.46,150,3.70,-2.70,-79,1
1617726857,2021-04-06 18:34,62.46,985.35,1003.42,150,3.67,-2.83,-80,1
1617726917,2021-04-06 18:35,63.83,985.34,1003.42,150,3.67,-2.54,-80,1
1617726977,2021-04-06 18:36,64.64,985.34,1003.41,150,3.65,-2.39,-80,1
1617727037,2021-04-06 18:37,63.59,985.36,1003.43,150,3.64,-2.62,-81,1
1617727097,2021-04-06 18:38,63.37,985.35,1003.43,150,3.63,-2.68,-80,1
1617727157,2021-04-06 18:39,64.92,985.35,1003.42,150,3.62,-2.36,-80,1
1617727217,2021-04-06 18:40,64.67,985.33,1003.40,150,3.59,-2.44,-81,1
1617727277,2021-04-06 18:41,63.99,985.37,1003.44,150,3.59,-2.58,-82,1
1617727337,2021-04-06 18:42,64.97,985.36,1003.43,150,3.57,-2.40,-82,1
1617727397,2021-04-06 18:43,64.87,985.34,1003.41,150,3.54,-2.45,-80,1
1617727457,2021-04-06 18:44,64.03,985.35,1003.42,150,3.53,-2.63,-81,1
1617727517,2021-04-06 18:45,64.93,985.33,1003.40,150,3.52,-2.45,-80,1
1617727577,2021-04-06 18:46,64.50,985.38,1003.45,150,3.49,-2.57,-81,1
1617727637,2021-04-06 18:47,64.79,985.36,1003.43,150,3.46,-2.54,-81,1
1617727697,2021-04-06 18:48,64.35,985.39,1003.46,150,3.43,-2.66,-82,1
1617727757,2021-04-06 18:49,65.12,985.41,1003.48,150,3.42,-2.51,-80,1
1617727818,2021-04-06 18:50,65.48,985.37,1003.45,150,3.40,-2.46,-81,1
1617727878,2021-04-06 18:51,66.62,985.39,1003.46,150,3.37,-2.25,-79,1
1617727938,2021-04-06 18:52,66.01,985.42,1003.49,150,3.35,-2.39,-80,1
1617727998,2021-04-06 18:53,66.88,985.41,1003.48,150,3.33,-2.23,-80,1
1617728058,2021-04-06 18:54,66.95,985.42,1003.49,150,3.33,-2.22,-81,1
1617728118,2021-04-06 18:55,66.52,985.45,1003.52,150,3.31,-2.33,-80,1
1617728178,2021-04-06 18:56,67.45,985.48,1003.55,150,3.29,-2.16,-80,1
1617728238,2021-04-06 18:57,67.49,985.45,1003.52,150,3.27,-2.17,-80,1
1617728298,2021-04-06 18:58,67.42,985.46,1003.53,150,3.27,-2.18,-82,1
1617728358,2021-04-06 18:59,67.40,985.47,1003.54,150,3.27,-2.19,-81,1
1617728418,2021-04-06 19:00,67.51,985.45,1003.52,150,3.25,-2.18,-80,1
1617728478,2021-04-06 19:01,67.86,985.45,1003.52,150,3.22,-2.14,-81,1
1617728538,2021-04-06 19:02,68.32,985.47,1003.54,150,3.17,-2.10,-80,1
1617728598,2021-04-06 19:03,67.71,985.48,1003.56,150,3.18,-2.21,-81,1
1617728658,2021-04-06 19:04,67.39,985.47,1003.54,150,3.14,-2.31,-80,1
1617728718,2021-04-06 19:05,67.75,985.49,1003.56,150,3.14,-2.24,-81,1
1617728778,2021-04-06 19:06,67.81,985.29,1003.36,150,3.13,-2.24,-81,1
1617728838,2021-04-06 19:07,68.09,985.47,1003.54,150,3.10,-2.21,-79,1
1617728898,2021-04-06 19:08,67.97,985.40,1003.48,150,3.07,-2.27,-80,1
1617728958,2021-04-06 19:09,68.31,985.45,1003.53,150,3.06,-2.21,-81,1
1617729018,2021-04-06 19:10,68.88,985.44,1003.52,150,3.04,-2.11,-81,1
1617729079,2021-04-06 19:11,68.18,985.47,1003.54,150,3.01,-2.28,-81,1
1617729139,2021-04-06 19:12,68.76,985.42,1003.50,150,2.98,-2.20,-80,1
1617729199,2021-04-06 19:13,68.57,985.42,1003.50,150,2.96,-2.25,-81,1
1617729259,2021-04-06 19:14,68.71,985.48,1003.55,150,2.96,-2.22,-80,1
1617729319,2021-04-06 19:15,69.27,985.43,1003.51,150,2.94,-2.13,-80,1
1617729379,2021-04-06 19:16,69.46,985.46,1003.54,150,2.90,-2.14,-81,1
1617729439,2021-04-06 19:17,69.26,985.46,1003.54,150,2.87,-2.20,-81,1
1617729499,2021-04-06 19:18,69.75,985.42,1003.50,150,2.85,-2.13,-81,1
1617729559,2021-04-06 19:19,69.09,985.43,1003.50,150,2.84,-2.26,-80,1
1617729619,2021-04-06 19:20,69.72,985.43,1003.50,150,2.80,-2.18,-80,1
1617729679,2021-04-06 19:21,70.37,985.48,1003.55,150,2.78,-2.07,-80,1
1617729739,2021-04-06 19:22,69.75,985.35,1003.43,150,2.74,-2.23,-81,1
1617729799,2021-04-06 19:23,69.55,985.46,1003.54,150,2.70,-2.31,-80,1
1617729859,2021-04-06 19:24,69.77,985.46,1003.53,150,2.65,-2.32,-81,1
1617729919,2021-04-06 19:25,69.90,985.48,1003.55,150,2.64,-2.30,-81,1
1617729979,2021-04-06 19:26,70.47,985.50,1003.58,150,2.60,-2.23,-81,1
1617730039,2021-04-06 19:27,70.69,985.51,1003.58,150,2.56,-2.23,-81,1
1617730099,2021-04-06 19:28,71.34,985.50,1003.57,150,2.51,-2.15,-80,1
1617730160,2021-04-06 19:29,70.76,985.52,1003.59,150,2.49,-2.28,-81,1
1617730220,2021-04-06 19:30,71.03,985.54,1003.61,150,2.44,-2.27,-81,1
1617730280,2021-04-06 19:31,71.21,985.58,1003.66,150,2.39,-2.29,-81,1
1617730340,2021-04-06 19:32,71.53,985.60,1003.67,150,2.35,-2.27,-82,1
1617730400,2021-04-06 19:33,72.13,985.58,1003.65,150,2.30,-2.20,-81,1
1617730460,2021-04-06 19:34,72.45,985.54,1003.61,150,2.24,-2.20,-82,1
1617730520,2021-04-06 19:35,72.12,985.61,1003.68,150,2.07,-2.43,-82,1
1617730580,2021-04-06 19:36,72.17,985.56,1003.64,150,2.19,-2.30,-82,1
1617730640,2021-04-06 19:37,72.74,985.56,1003.64,150,2.16,-2.22,-78,1
1617730700,2021-04-06 19:38,72.64,985.57,1003.64,150,2.13,-2.27,-82,1
1617730760,2021-04-06 19:39,73.82,985.59,1003.67,150,2.08,-2.10,-81,1
1617730820,2021-04-06 19:40,73.83,985.61,1003.68,150,2.07,-2.11,-81,1
1617730880,2021-04-06 19:41,73.91,985.63,1003.70,150,2.03,-2.13,-80,1
1617730940,2021-04-06 19:42,74.66,985.65,1003.72,150,1.99,-2.04,-80,1
1617731000,2021-04-06 19:43,74.46,985.65,1003.73,150,1.96,-2.10,-80,1
1617731060,2021-04-06 19:44,75.08,985.64,1003.71,150,1.93,-2.02,-80,1
1617731120,2021-04-06 19:45,75.09,985.67,1003.74,150,1.85,-2.09,-80,1
1617731180,2021-04-06 19:46,76.41,985.70,1003.77,150,1.85,-1.86,-80,1
1617731240,2021-04-06 19:47,76.45,985.69,1003.77,150,1.83,-1.87,-81,1
1617731300,2021-04-06 19:48,76.76,985.68,1003.75,150,1.79,-1.85,-81,1
1617731360,2021-04-06 19:49,75.98,985.68,1003.76,150,1.73,-2.05,-81,1
1617731421,2021-04-06 19:50,77.83,985.72,1003.79,150,1.73,-1.72,-80,1
1617731481,2021-04-06 19:51,77.74,985.72,1003.79,150,1.69,-1.78,-82,1
1617731541,2021-04-06 19:52,77.26,985.72,1003.79,150,1.68,-1.87,-80,1
1617731601,2021-04-06 19:53,78.13,985.73,1003.80,150,1.65,-1.75,-80,1
1617731661,2021-04-06 19:54,77.83,985.70,1003.78,150,1.63,-1.82,-80,1
1617731721,2021-04-06 19:55,77.33,985.71,1003.78,150,1.61,-1.93,-79,1
1617731781,2021-04-06 19:56,78.00,985.70,1003.78,150,1.57,-1.85,-80,1
1617731841,2021-04-06 19:57,77.49,985.70,1003.78,150,1.54,-1.97,-81,1
1617731901,2021-04-06 19:58,78.95,985.74,1003.81,150,1.51,-1.74,-80,1
1617731961,2021-04-06 19:59,79.55,985.75,1003.82,150,1.45,-1.70,-80,1
1617732021,2021-04-06 20:00,77.74,985.78,1003.86,150,1.45,-2.01,-81,1
1617732081,2021-04-06 20:01,79.82,985.80,1003.87,150,1.43,-1.67,-80,1
1617732141,2021-04-06 20:02,80.98,985.79,1003.86,150,1.41,-1.50,-81,1
1617732201,2021-04-06 20:03,81.64,985.78,1003.85,150,1.38,-1.41,-79,1
1617732261,2021-04-06 20:04,79.33,985.79,1003.86,150,1.36,-1.83,-81,1
1617732321,2021-04-06 20:05,79.68,985.80,1003.87,150,1.34,-1.79,-80,1
1617732381,2021-04-06 20:06,82.27,985.80,1003.88,150,1.32,-1.37,-81,1
1617732441,2021-04-06 20:07,82.36,985.80,1003.87,150,1.30,-1.37,-81,1
1617732501,2021-04-06 20:08,81.45,985.80,1003.87,150,1.29,-1.54,-80,1
1617732561,2021-04-06 20:09,83.02,985.80,1003.87,150,1.27,-1.30,-80,1
1617732621,2021-04-06 20:10,82.43,985.78,1003.85,150,1.25,-1.41,-81,1
1617732681,2021-04-06 20:11,83.29,985.79,1003.87,150,1.23,-1.29,-80,1
1617732742,2021-04-06 20:12,82.86,985.79,1003.86,150,1.22,-1.37,-81,1
1617732802,2021-04-06 20:13,83.99,985.80,1003.87,150,1.21,-1.19,-80,1
1617732862,2021-04-06 20:14,84.41,985.78,1003.85,150,1.19,-1.15,-79,1
1617732922,2021-04-06 20:15,82.68,985.75,1003.83,150,1.18,-1.44,-81,1
1617732982,2021-04-06 20:16,83.86,985.77,1003.84,150,1.16,-1.27,-80,1
1617733042,2021-04-06 20:17,85.30,985.75,1003.82,150,1.15,-1.04,-80,1
1617733102,2021-04-06 20:18,85.21,985.74,1003.81,150,1.14,-1.07,-80,1
1617733162,2021-04-06 20:19,86.71,985.76,1003.83,150,1.13,-0.84,-80,1
1617733222,2021-04-06 20:20,86.01,985.73,1003.80,150,1.13,-0.95,-79,1
1617733282,2021-04-06 20:21,85.98,985.71,1003.78,150,1.12,-0.96,-80,1
1617733342,2021-04-06 20:22,87.05,985.71,1003.78,150,1.13,-0.78,-80,1
1617733402,2021-04-06 20:23,87.40,985.75,1003.83,150,1.12,-0.74,-81,1
1617733462,2021-04-06 20:24,87.21,985.74,1003.81,150,1.11,-0.78,-78,1
1617733522,2021-04-06 20:25,86.16,985.73,1003.81,150,1.12,-0.94,-79,1
1617733582,2021-04-06 20:26,87.35,985.76,1003.83,150,1.12,-0.75,-80,1
1617733642,2021-04-06 20:27,85.69,985.74,1003.82,150,1.12,-1.01,-80,1
1617733702,2021-04-06 20:28,86.12,985.77,1003.84,150,1.13,-0.93,-80,1
1617733762,2021-04-06 20:29,87.82,985.75,1003.83,150,1.12,-0.67,-80,1
1617733823,2021-04-06 20:30,88.32,985.76,1003.83,150,1.13,-0.59,-80,1
1617733883,2021-04-06 20:31,87.41,985.77,1003.84,150,1.13,-0.73,-79,1
1617733943,2021-04-06 20:32,88.32,985.77,1003.84,150,1.12,-0.60,-80,1
1617734003,2021-04-06 20:33,88.60,985.78,1003.86,150,1.13,-0.54,-80,1
1617734063,2021-04-06 20:34,89.02,985.78,1003.85,150,1.12,-0.49,-80,1
1617734123,2021-04-06 20:35,88.71,985.82,1003.89,150,1.13,-0.53,-80,1
1617734183,2021-04-06 20:36,87.79,985.81,1003.88,150,1.15,-0.65,-79,1
1617734243,2021-04-06 20:37,87.46,985.84,1003.91,150,1.15,-0.70,-80,1
1617734303,2021-04-06 20:38,88.82,985.81,1003.88,150,1.14,-0.50,-80,1
1617734363,2021-04-06 20:39,89.26,985.83,1003.90,150,1.15,-0.42,-80,1
1617734423,2021-04-06 20:40,88.95,985.82,1003.89,150,1.15,-0.47,-80,1
1617734483,2021-04-06 20:41,89.56,985.82,1003.89,150,1.15,-0.37,-81,1
1617734543,2021-04-06 20:42,89.06,985.80,1003.87,150,1.15,-0.45,-80,1
1617734603,2021-04-06 20:43,89.17,985.86,1003.93,150,1.17,-0.42,-80,1
1617734663,2021-04-06 20:44,89.67,985.86,1003.93,150,1.17,-0.34,-80,1
1617734723,2021-04-06 20:45,89.28,985.87,1003.94,150,1.17,-0.40,-81,1
1617734783,2021-04-06 20:46,89.08,985.86,1003.93,150,1.16,-0.44,-80,1
1617734843,2021-04-06 20:47,89.26,985.86,1003.93,150,1.16,-0.41,-80,1
1617734903,2021-04-06 20:48,89.01,985.86,1003.94,150,1.16,-0.45,-80,1
1617734963,2021-04-06 20:49,89.13,985.89,1003.96,150,1.14,-0.45,-80,1
1617735023,2021-04-06 20:50,89.13,985.87,1003.95,150,1.14,-0.45,-80,1
1617735083,2021-04-06 20:51,88.82,985.90,1003.97,150,1.15,-0.49,-80,1
1617735144,2021-04-06 20:52,89.75,985.90,1003.97,150,1.16,-0.34,-80,1
1617735204,2021-04-06 20:53,89.82,985.87,1003.94,150,1.16,-0.33,-80,1
1617735264,2021-04-06 20:54,88.95,985.90,1003.97,150,1.18,-0.44,-80,1
1617735324,2021-04-06 20:55,90.24,985.86,1003.94,150,1.16,-0.26,-80,1
1617735384,2021-04-06 20:56,89.83,985.88,1003.95,150,1.16,-0.32,-80,1
1617735444,2021-04-06 20:57,90.64,985.83,1003.90,150,1.16,-0.20,-80,1
1617735504,2021-04-06 20:58,90.87,985.90,1003.97,150,1.15,-0.18,-80,1
1617735564,2021-04-06 20:59,91.51,985.91,1003.98,150,1.16,-0.07,-80,1
1617735624,2021-04-06 21:00,91.49,985.89,1003.96,150,1.15,-0.08,-81,1
1617735684,2021-04-06 21:01,90.76,985.89,1003.97,150,1.15,-0.19,-80,1
1617735744,2021-04-06 21:02,90.47,985.90,1003.97,150,1.15,-0.24,-79,1
1617735804,2021-04-06 21:03,90.09,985.94,1004.01,150,1.15,-0.29,-80,1
1617735864,2021-04-06 21:04,90.18,985.92,1004.00,150,1.15,-0.28,-80,1
1617735924,2021-04-06 21:05,89.95,985.94,1004.01,150,1.15,-0.32,-80,1
1617735984,2021-04-06 21:06,90.28,985.95,1004.02,150,1.15,-0.27,-81,1
1617736044,2021-04-06 21:07,90.76,985.95,1004.03,150,1.13,-0.21,-80,1
1617736104,2021-04-06 21:08,91.44,985.94,1004.01,150,1.14,-0.10,-80,1
1617736164,2021-04-06 21:09,91.44,985.95,1004.03,150,1.14,-0.10,-80,1
1617736224,2021-04-06 21:10,91.36,985.99,1004.06,150,1.13,-0.12,-80,1
1617736347,2021-04-06 21:12,91.89,985.94,1004.01,150,1.11,-0.06,-81,1
1617736407,2021-04-06 21:13,91.60,985.95,1004.02,150,1.12,-0.10,-80,1
1617736468,2021-04-06 21:14,91.17,985.94,1004.01,150,1.05,-0.23,-80,1
1617736528,2021-04-06 21:15,91.18,985.95,1004.02,150,1.05,-0.23,-79,1
1617736588,2021-04-06 21:16,91.32,985.40,1003.48,150,1.10,-0.16,-80,1
1617736648,2021-04-06 21:17,91.26,985.96,1004.03,150,1.10,-0.17,-81,1
1617736708,2021-04-06 21:18,91.86,985.94,1004.01,150,1.10,-0.08,-80,1
1617736768,2021-04-06 21:19,92.12,985.96,1004.03,150,1.09,-0.05,-80,1
1617736828,2021-04-06 21:20,92.32,985.96,1004.04,150,1.06,-0.05,-80,1
1617736888,2021-04-06 21:21,92.29,985.99,1004.06,150,1.08,-0.03,-80,1
1617736948,2021-04-06 21:22,92.13,985.99,1004.06,150,1.07,-0.07,-81,1
1617737008,2021-04-06 21:23,92.06,985.95,1004.03,150,1.06,-0.09,-80,1
1617737068,2021-04-06 21:24,92.02,985.94,1004.02,150,1.06,-0.09,-80,1
1617737128,2021-04-06 21:25,92.09,985.71,1003.78,150,1.05,-0.09,-80,1
1617737188,2021-04-06 21:26,91.92,985.90,1003.98,150,1.03,-0.14,-80,1
1617737248,2021-04-06 21:27,91.84,985.91,1003.99,150,1.03,-0.15,-79,1
1617737308,2021-04-06 21:28,92.28,985.91,1003.98,150,1.03,-0.08,-80,1
1617737368,2021-04-06 21:29,92.50,985.80,1003.87,150,1.02,-0.06,-80,1
1617737428,2021-04-06 21:30,92.45,985.86,1003.93,150,1.02,-0.07,-80,1
1617737488,2021-04-06 21:31,92.27,985.88,1003.95,150,1.02,-0.09,-80,1
1617737548,2021-04-06 21:32,92.22,985.92,1003.99,150,1.01,-0.11,-80,1
1617737609,2021-04-06 21:33,92.41,985.88,1003.95,150,1.00,-0.09,-80,1
1617737669,2021-04-06 21:34,92.51,985.92,1003.99,150,1.00,-0.08,-79,1
1617737729,2021-04-06 21:35,92.42,985.77,1003.84,150,0.99,-0.10,-79,1
1617737789,2021-04-06 21:36,92.44,985.92,1003.99,150,0.99,-0.10,-80,1
1617737849,2021-04-06 21:37,92.53,985.90,1003.97,150,0.99,-0.09,-80,1
1617737909,2021-04-06 21:38,92.66,985.96,1004.03,150,0.99,-0.07,-80,1
1617737969,2021-04-06 21:39,92.58,985.94,1004.02,150,0.99,-0.08,-80,1
1617738029,2021-04-06 21:40,92.50,985.85,1003.92,150,0.98,-0.10,-82,1
1617738089,2021-04-06 21:41,92.69,985.96,1004.03,150,0.97,-0.08,-80,1
1617738149,2021-04-06 21:42,93.05,986.00,1004.08,150,0.98,-0.02,-81,1
1617738209,2021-04-06 21:43,92.95,985.99,1004.06,150,0.97,-0.04,-82,1
1617738269,2021-04-06 21:44,92.73,985.99,1004.06,150,0.97,-0.08,-80,1
1617738329,2021-04-06 21:45,93.09,985.97,1004.04,150,0.97,-0.02,-80,1
1617738389,2021-04-06 21:46,92.59,985.96,1004.03,150,0.97,-0.10,-80,1
1617738449,2021-04-06 21:47,92.69,985.97,1004.04,150,0.98,-0.07,-80,1
1617738509,2021-04-06 21:48,92.52,985.94,1004.02,150,0.96,-0.12,-81,1
1617738569,2021-04-06 21:49,92.86,985.94,1004.01,150,0.97,-0.06,-80,1
1617738629,2021-04-06 21:50,93.63,985.94,1004.01,150,0.96,0.05,-81,1
1617738689,2021-04-06 21:51,93.64,985.99,1004.06,150,0.96,0.05,-81,1
1617738749,2021-04-06 21:52,93.42,985.95,1004.03,150,0.96,0.02,-80,1
1617738810,2021-04-06 21:53,93.59,985.99,1004.07,150,0.95,0.03,-81,1
1617738870,2021-04-06 21:54,93.48,985.99,1004.06,150,0.95,0.02,-80,1
1617738930,2021-04-06 21:55,93.29,985.96,1004.03,150,0.95,-0.01,-80,1
1617738990,2021-04-06 21:56,93.34,985.94,1004.02,150,0.94,-0.02,-80,1
1617739050,2021-04-06 21:57,93.60,985.96,1004.04,150,0.94,0.02,-80,1
1617739110,2021-04-06 21:58,93.62,985.96,1004.03,150,0.93,0.02,-80,1
1617739170,2021-04-06 21:59,94.06,985.93,1004.01,150,0.93,0.08,-80,1
1617739230,2021-04-06 22:00,94.24,985.93,1004.00,150,0.92,0.10,-80,1
1617739290,2021-04-06 22:01,94.16,985.94,1004.01,150,0.92,0.09,-81,1
1617739350,2021-04-06 22:02,93.86,985.91,1003.99,150,0.91,0.03,-79,1
1617739410,2021-04-06 22:03,94.01,985.93,1004.00,150,0.89,0.03,-80,1
1617739470,2021-04-06 22:04,93.79,985.91,1003.98,150,0.89,0.00,-81,1
1617739530,2021-04-06 22:05,93.43,985.90,1003.97,150,0.88,-0.06,-81,1
1617739590,2021-04-06 22:06,93.56,985.92,1003.99,150,0.88,-0.04,-80,1
1617739650,2021-04-06 22:07,93.93,985.92,1003.99,150,0.86,-0.01,-81,1
1617739710,2021-04-06 22:08,94.14,985.93,1004.00,150,0.87,0.03,-81,1
1617739770,2021-04-06 22:09,93.69,985.92,1003.99,150,0.85,-0.05,-81,1
1617739830,2021-04-06 22:10,93.75,985.91,1003.98,150,0.85,-0.04,-80,1
1617739890,2021-04-06 22:11,93.74,985.92,1003.99,150,0.84,-0.05,-80,1
1617739951,2021-04-06 22:12,93.26,985.82,1003.89,150,0.83,-0.14,-80,1
1617740011,2021-04-06 22:13,93.37,985.94,1004.01,150,0.83,-0.12,-80,1
1617740071,2021-04-06 22:14,93.78,985.92,1003.99,150,0.83,-0.06,-81,1
1617740131,2021-04-06 22:15,94.29,985.94,1004.01,150,0.82,0.01,-80,1
1617740191,2021-04-06 22:16,93.94,985.92,1003.99,150,0.82,-0.05,-80,1
1617740251,2021-04-06 22:17,94.27,985.95,1004.02,150,0.81,-0.01,-81,1
1617740311,2021-04-06 22:18,93.69,985.93,1004.00,150,0.80,-0.10,-81,1
1617740371,2021-04-06 22:19,93.82,985.93,1004.00,150,0.79,-0.09,-80,1
1617740431,2021-04-06 22:20,93.83,985.93,1004.00,150,0.79,-0.09,-81,1
1617740491,2021-04-06 22:21,93.85,985.95,1004.02,150,0.79,-0.09,-81,1
1617740551,2021-04-06 22:22,93.62,985.96,1004.03,150,0.77,-0.14,-80,1
1617740611,2021-04-06 22:23,93.25,985.95,1004.03,150,0.78,-0.19,-80,1
1617740671,2021-04-06 22:24,93.52,985.95,1004.02,150,0.77,-0.16,-80,1
1617740731,2021-04-06 22:25,93.54,985.96,1004.03,150,0.77,-0.15,-80,1
1617740791,2021-04-06 22:26,93.44,985.94,1004.01,150,0.75,-0.19,-81,1
1617740851,2021-04-06 22:27,93.89,985.96,1004.03,150,0.74,-0.13,-81,1
1617740911,2021-04-06 22:28,93.86,985.93,1004.00,150,0.72,-0.16,-80,1
1617740971,2021-04-06 22:29,94.12,985.96,1004.03,150,0.72,-0.12,-81,1
1617741031,2021-04-06 22:30,94.04,985.95,1004.02,150,0.73,-0.12,-80,1
1617741091,2021-04-06 22:31,94.09,985.94,1004.01,150,0.72,-0.12,-81,1
1617741152,2021-04-06 22:32,94.67,985.94,1004.01,150,0.71,-0.05,-80,1
1617741212,2021-04-06 22:33,94.73,985.96,1004.03,150,0.71,-0.04,-80,1
1617741272,2021-04-06 22:34,95.02,985.93,1004.00,150,0.70,-0.01,-81,1
1617741332,2021-04-06 22:35,95.25,985.92,1003.99,150,0.69,0.02,-81,1
1617741392,2021-04-06 22:36,95.07,985.89,1003.97,150,0.68,-0.02,-80,1
1617741452,2021-04-06 22:37,94.76,985.90,1003.98,150,0.67,-0.07,-81,1
1617741512,2021-04-06 22:38,95.28,985.91,1003.99,150,0.66,-0.01,-80,1
1617741572,2021-04-06 22:39,95.12,985.92,1003.99,150,0.66,-0.03,-80,1
1617741632,2021-04-06 22:40,95.24,985.90,1003.98,150,0.65,-0.03,-80,1
1617741692,2021-04-06 22:41,95.21,985.94,1004.01,150,0.64,-0.04,-80,1
1617741752,2021-04-06 22:42,95.36,985.91,1003.99,150,0.62,-0.04,-79,1
1617741812,2021-04-06 22:43,95.93,985.94,1004.01,150,0.63,0.05,-80,1
1617741872,2021-04-06 22:44,95.79,985.92,1004.00,150,0.62,0.02,-80,1
1617741932,2021-04-06 22:45,95.70,985.93,1004.00,150,0.62,0.01,-80,1
1617741992,2021-04-06 22:46,95.58,985.93,1004.00,150,0.60,-0.03,-81,1
1617742052,2021-04-06 22:47,95.75,985.90,1003.97,150,0.60,-0.00,-81,1
1617742112,2021-04-06 22:48,95.14,985.90,1003.97,150,0.59,-0.10,-80,1
1617742172,2021-04-06 22:49,95.24,985.92,1003.99,150,0.58,-0.10,-80,1
1617742232,2021-04-06 22:50,95.13,985.94,1004.01,150,0.57,-0.12,-80,1
1617742292,2021-04-06 22:51,94.87,985.91,1003.99,150,0.57,-0.16,-80,1
1617742352,2021-04-06 22:52,95.46,985.93,1004.00,150,0.57,-0.07,-80,1
1617742413,2021-04-06 22:53,96.06,985.88,1003.96,150,0.55,-0.01,-81,1
1617742473,2021-04-06 22:54,95.67,985.92,1003.99,150,0.55,-0.06,-81,1
1617742533,2021-04-06 22:55,95.64,985.90,1003.97,150,0.54,-0.08,-81,1
1617742593,2021-04-06 22:56,95.52,985.88,1003.95,150,0.53,-0.11,-80,1
1617742653,2021-04-06 22:57,95.37,985.89,1003.97,150,0.53,-0.13,-81,1
1617742713,2021-04-06 22:58,95.53,985.89,1003.97,150,0.53,-0.10,-80,1
1617742773,2021-04-06 22:59,95.59,985.90,1003.97,150,0.52,-0.10,-80,1
1617742833,2021-04-06 23:00,96.07,985.91,1003.98,150,0.50,-0.06,-80,1
1617742893,2021-04-06 23:01,96.09,985.89,1003.96,150,0.49,-0.06,-81,1
1617742953,2021-04-06 23:02,96.27,985.91,1003.98,150,0.49,-0.04,-80,1
1617743013,2021-04-06 23:03,96.20,985.90,1003.97,150,0.47,-0.07,-80,1
1617743073,2021-04-06 23:04,96.51,985.87,1003.94,150,0.48,-0.01,-79,1
1617743133,2021-04-06 23:05,96.93,985.90,1003.97,150,0.46,0.03,-80,1
1617743193,2021-04-06 23:06,96.98,985.92,1003.99,150,0.45,0.02,-79,1
1617743253,2021-04-06 23:07,96.79,985.92,1003.99,150,0.43,-0.02,-80,1
1617743313,2021-04-06 23:08,96.81,985.93,1004.00,150,0.44,-0.01,-81,1
1617743373,2021-04-06 23:09,95.64,985.93,1004.01,150,0.43,-0.19,-80,1
1617743433,2021-04-06 23:10,96.39,985.91,1003.98,150,0.43,-0.08,-80,1
1617743493,2021-04-06 23:11,96.22,985.93,1004.00,150,0.43,-0.10,-80,1
1617743553,2021-04-06 23:12,96.61,985.95,1004.03,150,0.42,-0.06,-80,1
1617743614,2021-04-06 23:13,94.86,985.97,1004.04,150,0.43,-0.30,-80,1
1617743674,2021-04-06 23:14,96.48,985.95,1004.02,150,0.41,-0.09,-81,1
1617743734,2021-04-06 23:15,97.13,985.95,1004.02,150,0.41,0.01,-80,1
1617743794,2021-04-06 23:16,97.39,985.97,1004.05,150,0.40,0.03,-80,1
1617743854,2021-04-06 23:17,97.24,985.95,1004.02,150,0.39,0.00,-80,1
1617743914,2021-04-06 23:18,97.11,985.96,1004.03,150,0.37,-0.04,-80,1
1617743974,2021-04-06 23:19,96.79,985.95,1004.02,150,0.37,-0.08,-79,1
1617744034,2021-04-06 23:20,96.94,985.98,1004.05,150,0.36,-0.07,-80,1
1617744094,2021-04-06 23:21,96.91,985.97,1004.05,150,0.35,-0.09,-80,1
1617744154,2021-04-06 23:22,97.49,985.99,1004.06,150,0.35,-0.00,-79,1
1617744214,2021-04-06 23:23,97.75,985.97,1004.04,150,0.33,0.01,-80,1
1617744274,2021-04-06 23:24,97.91,985.96,1004.03,150,0.33,0.04,-81,1
1617744334,2021-04-06 23:25,97.99,985.99,1004.06,150,0.34,0.06,-80,1
1617744394,2021-04-06 23:26,97.74,985.97,1004.05,150,0.33,0.01,-80,1
1617744454,2021-04-06 23:27,97.52,985.98,1004.05,150,0.33,-0.02,-80,1
1617744514,2021-04-06 23:28,97.80,985.98,1004.05,150,0.31,0.00,-80,1
1617744574,2021-04-06 23:29,97.40,986.01,1004.08,150,0.31,-0.06,-80,1
1617744634,2021-04-06 23:30,97.29,985.99,1004.06,150,0.31,-0.07,-81,1
1617744694,2021-04-06 23:31,97.74,986.01,1004.08,150,0.30,-0.02,-80,1
1617744754,2021-04-06 23:32,97.63,986.00,1004.07,150,0.30,-0.03,-80,1
1617744814,2021-04-06 23:33,97.71,985.97,1004.04,150,0.29,-0.03,-80,1
1617744874,2021-04-06 23:34,97.70,985.98,1004.05,150,0.30,-0.02,-80,1
1617744934,2021-04-06 23:35,98.02,985.95,1004.02,150,0.27,-0.01,-79,1
1617744994,2021-04-06 23:36,97.93,985.94,1004.02,150,0.25,-0.04,-80,1
1617745054,2021-04-06 23:37,97.81,985.95,1004.03,150,0.26,-0.05,-80,1
1617745115,2021-04-06 23:38,97.67,985.95,1004.02,150,0.27,-0.06,-80,1
1617745175,2021-04-06 23:39,97.91,985.95,1004.02,150,0.24,-0.05,-81,1
1617745235,2021-04-06 23:40,98.16,985.93,1004.00,150,0.23,-0.03,-80,1
1617745295,2021-04-06 23:41,98.53,985.97,1004.04,150,0.24,0.03,-80,1
1617745355,2021-04-06 23:42,98.85,985.97,1004.04,150,0.25,0.09,-80,1
1617745415,2021-04-06 23:43,98.71,985.96,1004.03,150,0.24,0.06,-80,1
1617745475,2021-04-06 23:44,98.38,986.00,1004.07,150,0.23,0.00,-80,1
1617745535,2021-04-06 23:45,97.81,985.98,1004.05,150,0.23,-0.08,-80,1
1617745595,2021-04-06 23:46,97.85,985.99,1004.06,150,0.23,-0.07,-80,1
1617745655,2021-04-06 23:47,97.58,986.00,1004.07,150,0.22,-0.12,-81,1
1617745715,2021-04-06 23:48,98.56,986.00,1004.07,150,0.23,0.03,-79,1
1617745775,2021-04-06 23:49,98.37,985.99,1004.06,150,0.23,0.00,-80,1
1617745898,2021-04-06 23:51,98.29,985.99,1004.06,150,0.21,-0.03,-82,1
1617745958,2021-04-06 23:52,98.05,985.98,1004.05,150,0.22,-0.05,-80,1
1617746018,2021-04-06 23:53,97.97,985.98,1004.05,150,0.21,-0.07,-79,1
1617746078,2021-04-06 23:54,98.06,986.02,1004.09,150,0.21,-0.06,-80,1
1617746138,2021-04-06 23:55,97.99,986.03,1004.10,150,0.19,-0.09,-80,1
1617746198,2021-04-06 23:56,97.92,986.03,1004.10,150,0.20,-0.09,-79,1
1617746258,2021-04-06 23:57,98.04,985.99,1004.06,150,0.20,-0.07,-80,1
1617746318,2021-04-06 23:58,97.88,985.99,1004.06,150,0.19,-0.11,-80,1
1617746378,2021-04-06 23:59,98.23,985.99,1004.06,150,0.19,-0.06,-80,1