1617746438,2021-04-07 00:00,98.27,985.97,1004.04,150,0.19,-0.05,-80,1
1617746498,2021-04-07 00:01,97.80,985.96,1004.03,150,0.19,-0.12,-80,1
1617746558,2021-04-07 00:02,98.10,985.95,1004.02,150,0.19,-0.08,-80,1
1617746619,2021-04-07 00:03,98.07,985.94,1004.01,150,0.18,-0.09,-80,1
1617746679,2021-04-07 00:04,97.41,985.93,1004.00,150,0.17,-0.19,-81,1
1617746739,2021-04-07 00:05,97.31,985.95,1004.03,150,0.16,-0.22,-80,1
1617746799,2021-04-07 00:06,96.86,985.94,1004.01,150,0.15,-0.29,-80,1
1617746859,2021-04-07 00:07,96.65,985.92,1004.00,150,0.16,-0.31,-81,1
1617746919,2021-04-07 00:08,96.82,985.91,1003.98,150,0.16,-0.29,-81,1
1617746979,2021-04-07 00:09,97.33,985.88,1003.96,150,0.16,-0.22,-80,1
1617747039,2021-04-07 00:10,97.41,985.89,1003.96,150,0.15,-0.21,-80,1
1617747099,2021-04-07 00:11,96.71,985.87,1003.94,150,0.15,-0.31,-80,1
1617747159,2021-04-07 00:12,96.34,985.90,1003.97,150,0.15,-0.37,-80,1
1617747219,2021-04-07 00:13,96.50,985.88,1003.95,150,0.15,-0.34,-80,1
1617747279,2021-04-07 00:14,96.27,985.87,1003.95,150,0.15,-0.38,-81,1
1617747339,2021-04-07 00:15,96.16,985.87,1003.94,150,0.14,-0.40,-80,1
1617747399,2021-04-07 00:16,95.97,985.87,1003.94,150,0.14,-0.43,-80,1
1617747459,2021-04-07 00:17,96.25,985.89,1003.96,150,0.14,-0.39,-80,1
1617747519,2021-04-07 00:18,96.54,985.84,1003.91,150,0.15,-0.34,-79,1
1617747579,2021-04-07 00:19,96.40,985.83,1003.90,150,0.14,-0.37,-80,1
1617747639,2021-04-07 00:20,96.84,985.82,1003.89,150,0.14,-0.30,-80,1
1617747699,2021-04-07 00:21,96.80,985.79,1003.86,150,0.13,-0.32,-80,1
1617747759,2021-04-07 00:22,96.87,985.79,1003.86,150,0.12,-0.32,-79,1
1617747819,2021-04-07 00:23,96.67,985.80,1003.87,150,0.13,-0.34,-80,1
1617747879,2021-04-07 00:24,96.66,985.84,1003.91,150,0.13,-0.34,-80,1
1617747940,2021-04-07 00:25,96.32,985.84,1003.91,150,0.14,-0.38,-80,1
1617748000,2021-04-07 00:26,96.84,985.80,1003.87,150,0.13,-0.31,-79,1
1617748060,2021-04-07 00:27,96.72,985.84,1003.91,150,0.12,-0.34,-79,1
1617748120,2021-04-07 00:28,96.94,985.78,1003.85,150,0.13,-0.30,-80,1
1617748180,2021-04-07 00:29,96.74,985.80,1003.87,150,0.13,-0.33,-80,1
1617748240,2021-04-07 00:30,96.79,985.81,1003.88,150,0.13,-0.32,-79,1
1617748300,2021-04-07 00:31,97.43,985.78,1003.85,150,0.12,-0.24,-80,1
1617748360,2021-04-07 00:32,97.48,985.75,1003.83,150,0.12,-0.23,-80,1
1617748420,2021-04-07 00:33,97.25,985.76,1003.84,150,0.12,-0.27,-80,1
1617748480,2021-04-07 00:34,96.77,985.75,1003.82,150,0.12,-0.33,-80,1
1617748540,2021-04-07 00:35,96.10,985.78,1003.85,150,0.10,-0.45,-81,1
1617748600,2021-04-07 00:36,95.77,985.75,1003.82,150,0.10,-0.50,-80,1
1617748660,2021-04-07 00:37,95.90,985.74,1003.81,150,0.11,-0.47,-80,1
1617748720,2021-04-07 00:38,96.02,985.74,1003.82,150,0.11,-0.45,-80,1
1617748780,2021-04-07 00:39,96.57,985.73,1003.81,150,0.11,-0.37,-80,1
1617748840,2021-04-07 00:40,96.68,985.73,1003.80,150,0.11,-0.36,-80,1
1617748900,2021-04-07 00:41,96.85,985.73,1003.81,150,0.10,-0.34,-81,1
1617748960,2021-04-07 00:42,96.73,985.74,1003.81,150,0.10,-0.36,-81,1
1617749020,2021-04-07 00:43,97.22,985.74,1003.81,150,0.10,-0.29,-80,1
1617749080,2021-04-07 00:44,97.26,985.73,1003.80,150,0.08,-0.30,-80,1
1617749140,2021-04-07 00:45,97.09,985.73,1003.81,150,0.10,-0.31,-81,1
1617749200,2021-04-07 00:46,97.11,985.71,1003.78,150,0.10,-0.31,-80,1
1617749261,2021-04-07 00:47,97.18,985.68,1003.75,150,0.09,-0.31,-79,1
1617749321,2021-04-07 00:48,96.49,985.67,1003.74,150,0.07,-0.42,-80,1
1617749381,2021-04-07 00:49,96.32,985.69,1003.76,150,0.07,-0.45,-79,1
1617749441,2021-04-07 00:50,95.83,985.66,1003.74,150,0.06,-0.53,-79,1
1617749501,2021-04-07 00:51,95.63,985.68,1003.75,150,0.08,-0.54,-80,1
1617749561,2021-04-07 00:52,95.85,985.68,1003.76,150,0.07,-0.52,-80,1
1617749621,2021-04-07 00:53,96.58,985.67,1003.74,150,0.08,-0.40,-80,1
1617749681,2021-04-07 00:54,96.60,985.65,1003.72,150,0.07,-0.41,-79,1
1617749741,2021-04-07 00:55,96.46,985.67,1003.75,150,0.07,-0.43,-80,1
1617749801,2021-04-07 00:56,96.14,985.69,1003.76,150,0.06,-0.48,-80,1
1617749861,2021-04-07 00:57,96.46,985.67,1003.74,150,0.08,-0.42,-80,1
1617749921,2021-04-07 00:58,96.61,985.66,1003.73,150,0.07,-0.41,-81,1
1617749981,2021-04-07 00:59,96.40,985.65,1003.73,150,-0.17,-0.68,-80,1
1617750041,2021-04-07 01:00,96.21,985.67,1003.74,150,0.07,-0.46,-80,1
1617750101,2021-04-07 01:01,96.58,985.60,1003.67,150,0.07,-0.41,-80,1
1617750161,2021-04-07 01:02,96.44,985.62,1003.70,150,0.06,-0.44,-80,1
1617750221,2021-04-07 01:03,96.28,985.62,1003.69,150,0.05,-0.47,-80,1
1617750281,2021-04-07 01:04,96.25,985.58,1003.65,150,0.05,-0.48,-80,1
1617750593,2021-04-07 01:09,96.24,985.59,1003.66,150,0.05,-0.48,-80,1
1617750653,2021-04-07 01:10,96.52,985.60,1003.67,150,0.05,-0.44,-80,1
1617750713,2021-04-07 01:11,96.86,985.63,1003.70,150,0.06,-0.38,-80,1
1617750773,2021-04-07 01:12,97.21,985.62,1003.69,150,0.05,-0.34,-80,1
1617750833,2021-04-07 01:13,97.69,985.60,1003.67,150,0.04,-0.28,-80,1
1617750893,2021-04-07 01:14,97.59,985.62,1003.69,150,0.04,-0.30,-80,1
1617750954,2021-04-07 01:15,97.83,985.64,1003.72,150,0.04,-0.26,-80,1
1617751014,2021-04-07 01:16,97.54,985.63,1003.70,150,0.05,-0.29,-81,1
1617751074,2021-04-07 01:17,97.14,985.64,1003.72,150,0.04,-0.36,-81,1
1617751134,2021-04-07 01:18,97.08,985.64,1003.71,150,0.04,-0.37,-80,1
1617751194,2021-04-07 01:19,97.28,985.65,1003.72,150,0.04,-0.34,-80,1
1617751254,2021-04-07 01:20,97.04,985.64,1003.71,150,0.03,-0.39,-80,1
1617751314,2021-04-07 01:21,97.26,985.65,1003.72,150,0.03,-0.35,-80,1
1617751374,2021-04-07 01:22,97.29,985.61,1003.68,150,0.02,-0.36,-80,1
1617751434,2021-04-07 01:23,97.23,985.63,1003.70,150,0.03,-0.36,-80,1
1617751494,2021-04-07 01:24,97.67,985.57,1003.64,150,0.02,-0.31,-80,1
1617751554,2021-04-07 01:25,97.62,985.59,1003.66,150,0.02,-0.31,-81,1
1617751614,2021-04-07 01:26,97.90,985.58,1003.65,150,0.01,-0.29,-80,1
1617751674,2021-04-07 01:27,97.58,985.55,1003.62,150,0.01,-0.33,-80,1
1617751734,2021-04-07 01:28,97.50,985.58,1003.65,150,0.01,-0.34,-81,1
1617751794,2021-04-07 01:29,97.28,985.57,1003.64,150,0.01,-0.37,-80,1
1617751854,2021-04-07 01:30,97.36,985.59,1003.66,150,0.00,-0.37,-80,1
1617751914,2021-04-07 01:31,97.28,985.57,1003.64,150,-0.01,-0.39,-80,1
1617751974,2021-04-07 01:32,97.28,985.57,1003.65,150,-0.01,-0.39,-80,1
1617752034,2021-04-07 01:33,97.16,985.55,1003.62,150,-0.01,-0.41,-80,1
1617752094,2021-04-07 01:34,97.19,985.57,1003.64,150,-0.02,-0.41,-81,1
1617752154,2021-04-07 01:35,97.40,985.57,1003.64,150,-0.01,-0.37,-81,1
1617752214,2021-04-07 01:36,97.72,985.57,1003.64,150,-0.02,-0.34,-82,1
1617752274,2021-04-07 01:37,97.73,985.56,1003.63,150,-0.02,-0.34,-80,1
1617752334,2021-04-07 01:38,97.96,985.58,1003.65,150,-0.02,-0.31,-81,1
1617752395,2021-04-07 01:39,97.94,985.55,1003.62,150,-0.03,-0.32,-81,1
1617752455,2021-04-07 01:40,98.34,985.55,1003.62,150,-0.03,-0.26,-80,1
1617752515,2021-04-07 01:41,98.57,985.54,1003.61,150,-0.04,-0.24,-81,1
1617752575,2021-04-07 01:42,98.39,985.55,1003.62,150,-0.03,-0.26,-81,1
1617752635,2021-04-07 01:43,98.73,985.53,1003.60,150,-0.04,-0.22,-81,1
1617752695,2021-04-07 01:44,98.61,985.52,1003.60,150,-0.05,-0.25,-82,1
1617752755,2021-04-07 01:45,98.06,985.54,1003.61,150,-0.05,-0.32,-81,1
1617752815,2021-04-07 01:46,97.92,985.53,1003.60,150,-0.05,-0.34,-81,1
1617752875,2021-04-07 01:47,97.96,985.53,1003.60,150,-0.06,-0.35,-81,1
1617752935,2021-04-07 01:48,98.43,985.52,1003.59,150,-0.05,-0.27,-81,1
1617752995,2021-04-07 01:49,98.14,985.49,1003.56,150,-0.06,-0.32,-81,1
1617753055,2021-04-07 01:50,98.48,985.49,1003.56,150,-0.05,-0.26,-81,1
1617753115,2021-04-07 01:51,98.81,985.52,1003.59,150,-0.06,-0.23,-81,1
1617753175,2021-04-07 01:52,98.64,985.51,1003.58,150,-0.07,-0.26,-81,1
1617753235,2021-04-07 01:53,98.46,985.51,1003.58,150,-0.07,-0.29,-81,1
1617753295,2021-04-07 01:54,97.98,985.49,1003.56,150,-0.07,-0.35,-80,1
1617753355,2021-04-07 01:55,98.45,985.50,1003.57,150,-0.08,-0.30,-80,1
1617753415,2021-04-07 01:56,98.42,985.50,1003.57,150,-0.07,-0.29,-80,1
1617753475,2021-04-07 01:57,98.50,985.46,1003.53,150,-0.07,-0.28,-81,1
1617753535,2021-04-07 01:58,98.23,985.46,1003.53,150,-0.08,-0.33,-80,1
1617753595,2021-04-07 01:59,98.20,985.50,1003.57,150,-0.08,-0.33,-81,1
1617753655,2021-04-07 02:00,98.11,985.47,1003.55,150,-0.09,-0.35,-81,1
1617753715,2021-04-07 02:01,98.32,985.47,1003.54,150,-0.09,-0.33,-81,1
1617753775,2021-04-07 02:02,98.34,985.47,1003.54,150,-0.10,-0.33,-80,1
1617753836,2021-04-07 02:03,98.58,985.48,1003.55,150,-0.11,-0.31,-81,1
1617753896,2021-04-07 02:04,98.59,985.46,1003.53,150,-0.10,-0.30,-81,1
1617753956,2021-04-07 02:05,98.30,985.48,1003.55,150,-0.11,-0.35,-81,1
1617754016,2021-04-07 02:06,98.31,985.47,1003.54,150,-0.12,-0.36,-80,1
1617754076,2021-04-07 02:07,98.42,985.48,1003.55,150,-0.12,-0.34,-81,1
1617754136,2021-04-07 02:08,98.79,985.45,1003.53,150,-0.13,-0.30,-81,1
1617754196,2021-04-07 02:09,98.38,985.48,1003.55,150,-0.14,-0.37,-79,1
1617754256,2021-04-07 02:10,98.45,985.43,1003.50,150,-0.15,-0.37,-81,1
1617754316,2021-04-07 02:11,98.67,985.45,1003.53,150,-0.15,-0.34,-81,1
1617754376,2021-04-07 02:12,99.00,985.42,1003.50,150,-0.15,-0.29,-80,1
1617754436,2021-04-07 02:13,98.62,985.44,1003.51,150,-0.15,-0.34,-80,1
1617754496,2021-04-07 02:14,98.34,985.44,1003.51,150,-0.16,-0.39,-81,1
1617754556,2021-04-07 02:15,98.41,985.44,1003.51,150,-0.17,-0.39,-80,1
1617754616,2021-04-07 02:16,98.44,985.43,1003.50,150,-0.17,-0.39,-80,1
1617754676,2021-04-07 02:17,98.35,985.38,1003.45,150,-0.17,-0.40,-81,1
1617754736,2021-04-07 02:18,98.59,985.40,1003.47,150,-0.17,-0.37,-81,1
1617754796,2021-04-07 02:19,98.52,985.40,1003.47,150,-0.17,-0.38,-81,1
1617754856,2021-04-07 02:20,98.55,985.40,1003.47,150,-0.18,-0.38,-80,1
1617754916,2021-04-07 02:21,98.26,985.39,1003.46,150,-0.18,-0.42,-81,1
1617754976,2021-04-07 02:22,98.40,985.36,1003.44,150,-0.19,-0.41,-80,1
1617755036,2021-04-07 02:23,98.59,985.35,1003.42,150,-0.20,-0.40,-80,1
1617755096,2021-04-07 02:24,98.41,985.36,1003.43,150,-0.19,-0.41,-81,1
1617755157,2021-04-07 02:25,98.57,985.34,1003.41,150,-0.21,-0.41,-80,1
1617755217,2021-04-07 02:26,98.21,985.33,1003.41,150,-0.21,-0.46,-80,1
1617755277,2021-04-07 02:27,97.94,985.32,1003.39,150,-0.22,-0.51,-81,1
1617755337,2021-04-07 02:28,97.93,985.31,1003.39,150,-0.22,-0.51,-81,1
1617755397,2021-04-07 02:29,97.95,985.31,1003.39,150,-0.21,-0.50,-80,1
1617755457,2021-04-07 02:30,98.44,984.99,1003.07,150,-0.22,-0.44,-80,1
1617755517,2021-04-07 02:31,98.67,985.29,1003.36,150,-0.22,-0.41,-80,1
1617755577,2021-04-07 02:32,98.04,985.30,1003.37,150,-0.22,-0.49,-80,1
1617755637,2021-04-07 02:33,98.24,985.29,1003.36,150,-0.23,-0.48,-80,1
1617755697,2021-04-07 02:34,98.22,985.27,1003.34,150,-0.23,-0.48,-80,1
1617755757,2021-04-07 02:35,98.25,985.30,1003.38,150,-0.24,-0.49,-81,1
1617755817,2021-04-07 02:36,98.22,985.29,1003.36,150,-0.24,-0.49,-80,1
1617755877,2021-04-07 02:37,98.10,985.28,1003.35,150,-0.24,-0.51,-82,1
1617755937,2021-04-07 02:38,98.03,985.24,1003.32,150,-0.25,-0.53,-80,1
1617755997,2021-04-07 02:39,97.89,985.26,1003.34,150,-0.26,-0.56,-80,1
1617756057,2021-04-07 02:40,97.60,985.21,1003.28,150,-0.28,-0.62,-81,1
1617756117,2021-04-07 02:41,97.24,985.23,1003.30,150,-0.29,-0.68,-80,1
1617756177,2021-04-07 02:42,97.22,985.22,1003.29,150,-0.30,-0.69,-80,1
1617756237,2021-04-07 02:43,97.42,985.23,1003.30,150,-0.32,-0.68,-80,1
1617756297,2021-04-07 02:44,97.12,985.23,1003.30,150,-0.33,-0.73,-80,1
1617756357,2021-04-07 02:45,97.38,985.23,1003.30,150,-0.36,-0.73,-80,1
1617756417,2021-04-07 02:46,97.37,985.22,1003.29,150,-0.37,-0.74,-81,1
1617756477,2021-04-07 02:47,97.05,985.22,1003.29,150,-0.40,-0.81,-80,1
1617756538,2021-04-07 02:48,97.21,985.21,1003.29,150,-0.41,-0.80,-80,1
1617756598,2021-04-07 02:49,96.91,985.24,1003.31,150,-0.43,-0.86,-79,1
1617756658,2021-04-07 02:50,97.26,985.22,1003.29,150,-0.45,-0.83,-80,1
1617756718,2021-04-07 02:51,97.66,985.16,1003.24,150,-0.47,-0.80,-80,1
1617756778,2021-04-07 02:52,97.91,985.16,1003.23,150,-0.48,-0.77,-80,1
1617756838,2021-04-07 02:53,97.87,985.18,1003.26,150,-0.50,-0.80,-80,1
1617756898,2021-04-07 02:54,98.23,985.17,1003.24,150,-0.52,-0.77,-79,1
1617756958,2021-04-07 02:55,98.13,985.17,1003.25,150,-0.54,-0.80,-80,1
1617757018,2021-04-07 02:56,98.40,985.12,1003.20,150,-0.56,-0.78,-80,1
1617757078,2021-04-07 02:57,98.65,985.15,1003.22,150,-0.59,-0.78,-80,1
1617757138,2021-04-07 02:58,99.01,985.14,1003.21,150,-0.60,-0.74,-80,1
1617757198,2021-04-07 02:59,99.13,985.14,1003.21,150,-0.61,-0.73,-81,1
1617757258,2021-04-07 03:00,99.18,985.14,1003.21,150,-0.68,-0.80,-80,1
1617757318,2021-04-07 03:01,98.79,985.17,1003.25,150,-0.62,-0.79,-80,1
1617757378,2021-04-07 03:02,99.07,985.16,1003.23,150,-0.63,-0.76,-80,1
1617757438,2021-04-07 03:03,98.85,985.20,1003.28,150,-0.64,-0.80,-81,1
1617757498,2021-04-07 03:04,98.82,985.20,1003.27,150,-0.66,-0.83,-79,1
1617757558,2021-04-07 03:05,99.06,985.19,1003.26,150,-0.67,-0.80,-81,1
1617757618,2021-04-07 03:06,99.31,985.19,1003.26,150,-0.70,-0.80,-80,1
1617757678,2021-04-07 03:07,99.21,985.17,1003.24,150,-0.71,-0.82,-80,1
1617757738,2021-04-07 03:08,99.16,985.16,1003.23,150,-0.73,-0.85,-80,1
1617757798,2021-04-07 03:09,98.94,985.18,1003.25,150,-0.75,-0.90,-80,1
1617757858,2021-04-07 03:10,98.85,985.15,1003.23,150,-0.76,-0.92,-80,1
1617757918,2021-04-07 03:11,98.82,985.16,1003.23,150,-0.79,-0.96,-80,1
1617757979,2021-04-07 03:12,98.69,985.18,1003.25,150,-0.81,-0.99,-81,1
1617758039,2021-04-07 03:13,98.52,985.20,1003.28,150,-0.84,-1.05,-81,1
1617758099,2021-04-07 03:14,98.75,985.18,1003.25,150,-0.88,-1.06,-80,1
1617758159,2021-04-07 03:15,98.71,985.15,1003.22,150,-0.92,-1.10,-80,1
1617758219,2021-04-07 03:16,98.72,985.14,1003.21,150,-0.95,-1.13,-80,1
1617758279,2021-04-07 03:17,99.27,985.11,1003.18,150,-0.99,-1.09,-79,1
1617758339,2021-04-07 03:18,98.21,985.12,1003.19,150,-1.02,-1.27,-80,1
1617758399,2021-04-07 03:19,97.20,985.08,1003.16,150,-1.06,-1.45,-80,1
1617758459,2021-04-07 03:20,98.02,985.08,1003.15,150,-1.10,-1.38,-80,1
1617758519,2021-04-07 03:21,97.39,985.09,1003.16,150,-1.14,-1.50,-80,1
1617758579,2021-04-07 03:22,98.38,985.08,1003.16,150,-1.17,-1.40,-81,1
1617758639,2021-04-07 03:23,98.87,985.10,1003.17,150,-1.22,-1.38,-80,1
1617758699,2021-04-07 03:24,98.57,985.09,1003.16,150,-1.25,-1.45,-80,1
1617758759,2021-04-07 03:25,99.22,985.06,1003.13,150,-1.29,-1.40,-80,1
1617758819,2021-04-07 03:26,98.89,985.06,1003.14,150,-1.32,-1.48,-80,1
1617758879,2021-04-07 03:27,99.48,985.05,1003.13,150,-1.36,-1.44,-80,1
1617758939,2021-04-07 03:28,99.52,985.07,1003.14,150,-1.39,-1.46,-80,1
1617758999,2021-04-07 03:29,99.79,985.05,1003.12,150,-1.43,-1.46,-80,1
1617759059,2021-04-07 03:30,100.00,985.04,1003.11,150,-1.46,-1.46,-80,1
1617759119,2021-04-07 03:31,100.00,985.02,1003.09,150,-1.49,-1.49,-80,1
1617759179,2021-04-07 03:32,100.00,985.01,1003.09,150,-1.52,-1.52,-80,1
1617759239,2021-04-07 03:33,100.00,985.02,1003.09,150,-1.54,-1.54,-80,1
1617759299,2021-04-07 03:34,100.00,984.98,1003.05,150,-1.57,-1.57,-80,1
1617759360,2021-04-07 03:36,100.00,985.01,1003.08,150,-1.59,-1.59,-80,1
1617759420,2021-04-07 03:37,100.00,985.00,1003.07,150,-1.60,-1.60,-79,1
1617759480,2021-04-07 03:38,100.00,985.03,1003.10,150,-1.62,-1.62,-80,1
1617759540,2021-04-07 03:39,100.00,985.00,1003.07,150,-1.64,-1.64,-81,1
1617759600,2021-04-07 03:40,100.00,985.04,1003.11,150,-1.67,-1.67,-80,1
1617759660,2021-04-07 03:41,100.00,985.05,1003.12,150,-1.68,-1.68,-80,1
1617759720,2021-04-07 03:42,100.00,985.04,1003.11,150,-1.71,-1.71,-80,1
1617759780,2021-04-07 03:43,100.00,985.09,1003.16,150,-1.74,-1.74,-80,1
1617759840,2021-04-07 03:44,100.00,985.08,1003.16,150,-1.76,-1.76,-80,1
1617759900,2021-04-07 03:45,99.88,985.06,1003.13,150,-1.78,-1.80,-80,1
1617759960,2021-04-07 03:46,99.63,985.12,1003.19,150,-1.81,-1.86,-81,1
1617760020,2021-04-07 03:47,99.97,985.15,1003.22,150,-1.84,-1.85,-80,1
1617760080,2021-04-07 03:48,99.83,985.14,1003.22,150,-1.86,-1.89,-80,1
1617760140,2021-04-07 03:49,100.00,985.19,1003.26,150,-1.89,-1.89,-79,1
1617760200,2021-04-07 03:50,99.02,985.18,1003.25,150,-1.92,-2.06,-80,1
1617760260,2021-04-07 03:51,100.00,985.15,1003.23,150,-1.95,-1.95,-81,1
1617760320,2021-04-07 03:52,98.60,985.17,1003.24,150,-1.98,-2.18,-81,1
1617760380,2021-04-07 03:53,100.00,985.14,1003.22,150,-2.00,-2.00,-81,1
1617760440,2021-04-07 03:54,100.00,985.16,1003.23,150,-2.03,-2.03,-80,1
1617760500,2021-04-07 03:55,100.00,985.22,1003.29,150,-2.05,-2.05,-81,1
1617760560,2021-04-07 03:56,100.00,985.23,1003.30,150,-2.08,-2.08,-81,1
1617760620,2021-04-07 03:57,99.86,985.23,1003.30,150,-2.10,-2.12,-81,1
1617760681,2021-04-07 03:58,100.00,985.30,1003.37,150,-2.13,-2.13,-80,1
1617760741,2021-04-07 03:59,99.17,985.31,1003.38,150,-2.18,-2.30,-81,1
1617760801,2021-04-07 04:00,99.99,985.33,1003.40,150,-2.18,-2.19,-80,1
1617760861,2021-04-07 04:01,99.42,985.36,1003.43,150,-2.20,-2.28,-80,1
1617760921,2021-04-07 04:02,99.46,985.34,1003.41,150,-2.23,-2.31,-80,1
1617760981,2021-04-07 04:03,100.00,985.39,1003.47,150,-2.25,-2.25,-80,1
1617761041,2021-04-07 04:04,100.00,985.34,1003.41,150,-2.28,-2.28,-80,1
1617761101,2021-04-07 04:05,100.00,985.34,1003.42,150,-2.31,-2.31,-81,1
1617761161,2021-04-07 04:06,97.34,985.37,1003.44,150,-2.34,-2.71,-80,1
1617761221,2021-04-07 04:07,97.62,985.39,1003.46,150,-2.35,-2.68,-80,1
1617761281,2021-04-07 04:08,98.79,985.35,1003.42,150,-2.37,-2.54,-80,1
1617761341,2021-04-07 04:09,98.41,985.38,1003.45,150,-2.39,-2.61,-80,1
1617761401,2021-04-07 04:10,97.65,985.40,1003.47,150,-2.42,-2.75,-81,1
1617761461,2021-04-07 04:11,98.23,985.39,1003.47,150,-2.43,-2.68,-80,1
1617761521,2021-04-07 04:12,97.53,985.45,1003.52,150,-2.46,-2.80,-81,1
1617761581,2021-04-07 04:13,97.29,985.44,1003.52,150,-2.49,-2.87,-81,1
1617761641,2021-04-07 04:14,98.81,985.43,1003.51,150,-2.48,-2.65,-81,1
1617761701,2021-04-07 04:15,100.00,985.47,1003.54,150,-2.49,-2.50,-81,1
1617761761,2021-04-07 04:16,99.46,985.48,1003.55,150,-2.52,-2.60,-81,1
1617761821,2021-04-07 04:17,100.00,985.42,1003.49,150,-2.53,-2.54,-81,1
1617761881,2021-04-07 04:18,100.00,985.43,1003.50,150,-2.54,-2.55,-81,1
1617761941,2021-04-07 04:19,100.00,985.43,1003.51,150,-2.57,-2.58,-82,1
1617762001,2021-04-07 04:20,99.88,985.47,1003.54,150,-2.58,-2.60,-81,1
1617762061,2021-04-07 04:21,100.00,985.46,1003.54,150,-2.63,-2.64,-81,1
1617762122,2021-04-07 04:22,99.38,985.47,1003.54,150,-2.62,-2.71,-81,1
1617762182,2021-04-07 04:23,99.91,985.48,1003.55,150,-2.64,-2.66,-81,1
1617762242,2021-04-07 04:24,99.22,985.47,1003.54,150,-2.66,-2.77,-82,1
1617762302,2021-04-07 04:25,98.95,985.49,1003.56,150,-2.67,-2.82,-82,1
1617762362,2021-04-07 04:26,100.00,985.50,1003.57,150,-2.68,-2.69,-82,1
1617762422,2021-04-07 04:27,99.88,985.52,1003.59,150,-2.70,-2.72,-82,1
1617762482,2021-04-07 04:28,99.83,985.50,1003.57,150,-2.71,-2.74,-82,1
1617762542,2021-04-07 04:29,100.00,985.49,1003.56,150,-2.73,-2.74,-82,1
1617762602,2021-04-07 04:30,100.00,985.52,1003.59,150,-2.74,-2.75,-81,1
1617762662,2021-04-07 04:31,100.00,985.52,1003.59,150,-2.75,-2.76,-82,1
1617762722,2021-04-07 04:32,100.00,985.48,1003.55,150,-2.75,-2.76,-82,1
1617762782,2021-04-07 04:33,100.00,985.46,1003.54,150,-2.78,-2.79,-81,1
1617762842,2021-04-07 04:34,100.00,985.48,1003.55,150,-2.79,-2.80,-82,1
1617762902,2021-04-07 04:35,100.00,985.48,1003.55,150,-2.80,-2.81,-82,1
1617762962,2021-04-07 04:36,100.00,985.50,1003.58,150,-2.82,-2.83,-82,1
1617763022,2021-04-07 04:37,100.00,985.51,1003.58,150,-2.84,-2.85,-82,1
1617763082,2021-04-07 04:38,99.82,985.52,1003.60,150,-2.86,-2.89,-82,1
1617763142,2021-04-07 04:39,100.00,985.52,1003.59,150,-2.86,-2.87,-82,1
1617763202,2021-04-07 04:40,100.00,985.52,1003.59,150,-2.88,-2.89,-82,1
1617763263,2021-04-07 04:41,99.53,985.53,1003.61,150,-2.89,-2.96,-81,1
1617763323,2021-04-07 04:42,100.00,985.55,1003.62,150,-2.90,-2.91,-81,1
1617763383,2021-04-07 04:43,100.00,985.60,1003.67,150,-2.91,-2.92,-82,1
1617763443,2021-04-07 04:44,100.00,985.58,1003.66,150,-2.93,-2.94,-82,1
1617763503,2021-04-07 04:45,99.39,985.58,1003.65,150,-2.95,-3.04,-82,1
1617763563,2021-04-07 04:46,100.00,985.57,1003.65,150,-2.95,-2.96,-82,1
1617763623,2021-04-07 04:47,100.00,985.61,1003.68,150,-2.97,-2.98,-82,1
1617763683,2021-04-07 04:48,100.00,985.60,1003.67,150,-2.98,-2.99,-82,1
1617763743,2021-04-07 04:49,100.00,985.58,1003.65,150,-3.00,-3.01,-82,1
1617763803,2021-04-07 04:50,100.00,985.59,1003.66,150,-3.01,-3.02,-82,1
1617763863,2021-04-07 04:51,100.00,985.44,1003.51,150,-3.02,-3.03,-82,1
1617763923,2021-04-07 04:52,100.00,985.60,1003.68,150,-3.03,-3.04,-82,1
1617763983,2021-04-07 04:53,100.00,985.61,1003.68,150,-3.04,-3.05,-82,1
1617764043,2021-04-07 04:54,100.00,985.57,1003.64,150,-3.05,-3.06,-82,1
1617764103,2021-04-07 04:55,100.00,985.58,1003.65,150,-3.06,-3.07,-82,1
1617764163,2021-04-07 04:56,100.00,985.57,1003.64,150,-3.06,-3.07,-83,1
1617764223,2021-04-07 04:57,100.00,985.56,1003.63,150,-3.08,-3.09,-83,1
1617764283,2021-04-07 04:58,100.00,985.58,1003.66,150,-3.09,-3.10,-83,1
1617764343,2021-04-07 04:59,100.00,985.56,1003.64,150,-3.09,-3.10,-83,1
1617764403,2021-04-07 05:00,100.00,985.59,1003.66,150,-3.08,-3.09,-83,1
1617764463,2021-04-07 05:01,100.00,985.60,1003.67,150,-3.08,-3.09,-82,1
1617764523,2021-04-07 05:02,100.00,985.60,1003.67,150,-3.07,-3.08,-83,1
1617764583,2021-04-07 05:03,100.00,985.58,1003.65,150,-3.06,-3.07,-83,1
1617764644,2021-04-07 05:04,100.00,985.59,1003.66,150,-3.06,-3.07,-83,1
1617764704,2021-04-07 05:05,100.00,985.60,1003.67,150,-3.06,-3.07,-83,1
1617764764,2021-04-07 05:06,100.00,985.58,1003.65,150,-3.06,-3.07,-83,1
1617764824,2021-04-07 05:07,100.00,985.55,1003.62,150,-3.06,-3.07,-83,1
1617764884,2021-04-07 05:08,100.00,985.54,1003.62,150,-3.05,-3.06,-83,1
1617764944,2021-04-07 05:09,100.00,985.50,1003.57,150,-3.06,-3.07,-83,1
1617765004,2021-04-07 05:10,100.00,985.40,1003.47,150,-3.07,-3.08,-83,1
1617765064,2021-04-07 05:11,100.00,985.52,1003.59,150,-3.08,-3.09,-83,1
1617765124,2021-04-07 05:12,100.00,985.53,1003.60,150,-3.08,-3.09,-83,1
1617765184,2021-04-07 05:13,100.00,985.55,1003.62,150,-3.08,-3.09,-83,1
1617765244,2021-04-07 05:14,100.00,985.54,1003.61,150,-3.08,-3.09,-83,1
1617765304,2021-04-07 05:15,100.00,985.52,1003.59,150,-3.09,-3.10,-83,1
1617765364,2021-04-07 05:16,100.00,985.57,1003.64,150,-3.10,-3.11,-84,1
1617765424,2021-04-07 05:17,100.00,985.54,1003.61,150,-3.12,-3.13,-83,1
1617765484,2021-04-07 05:18,100.00,985.58,1003.66,150,-3.11,-3.12,-84,1
1617765544,2021-04-07 05:19,100.00,985.63,1003.70,150,-3.12,-3.13,-84,1
1617765604,2021-04-07 05:20,100.00,985.62,1003.69,150,-3.14,-3.15,-83,1
1617765664,2021-04-07 05:21,100.00,985.64,1003.71,150,-3.13,-3.14,-83,1
1617765724,2021-04-07 05:22,100.00,985.66,1003.73,150,-3.15,-3.16,-84,1
1617765784,2021-04-07 05:23,100.00,985.66,1003.74,150,-3.15,-3.16,-84,1
1617765844,2021-04-07 05:24,100.00,985.67,1003.74,150,-3.16,-3.17,-83,1
1617765905,2021-04-07 05:25,100.00,985.69,1003.77,150,-3.16,-3.17,-84,1
1617765965,2021-04-07 05:26,100.00,985.69,1003.76,150,-3.17,-3.18,-83,1
1617766025,2021-04-07 05:27,100.00,985.70,1003.77,150,-3.17,-3.18,-83,1
1617766085,2021-04-07 05:28,100.00,985.71,1003.79,150,-3.17,-3.18,-83,1
1617766145,2021-04-07 05:29,100.00,985.73,1003.80,150,-3.15,-3.16,-82,1
1617766205,2021-04-07 05:30,100.00,985.71,1003.78,150,-3.14,-3.15,-83,1
1617766265,2021-04-07 05:31,100.00,985.73,1003.81,150,-3.12,-3.13,-83,1
1617766325,2021-04-07 05:32,100.00,985.70,1003.77,150,-3.08,-3.09,-83,1
1617766385,2021-04-07 05:33,100.00,985.73,1003.81,150,-3.04,-3.05,-83,1
1617766445,2021-04-07 05:34,100.00,985.76,1003.84,150,-3.02,-3.03,-84,1
1617766505,2021-04-07 05:35,100.00,985.79,1003.86,150,-2.98,-2.99,-84,1
1617766565,2021-04-07 05:36,100.00,985.79,1003.86,150,-2.95,-2.96,-83,1
1617766625,2021-04-07 05:37,100.00,985.80,1003.87,150,-2.92,-2.93,-84,1
1617766685,2021-04-07 05:38,100.00,985.81,1003.88,150,-2.86,-2.87,-84,1
1617766745,2021-04-07 05:39,100.00,985.81,1003.89,150,-2.84,-2.85,-83,1
1617766805,2021-04-07 05:40,100.00,985.79,1003.87,150,-2.81,-2.82,-83,1
1617766865,2021-04-07 05:41,100.00,985.82,1003.89,150,-2.76,-2.77,-83,1
1617766925,2021-04-07 05:42,100.00,985.81,1003.88,150,-2.72,-2.73,-83,1
1617766985,2021-04-07 05:43,100.00,985.80,1003.87,150,-2.69,-2.70,-84,1
1617767045,2021-04-07 05:44,100.00,985.78,1003.85,150,-2.66,-2.67,-83,1
1617767105,2021-04-07 05:45,100.00,985.82,1003.89,150,-2.64,-2.65,-83,1
1617767166,2021-04-07 05:46,100.00,985.79,1003.87,150,-2.61,-2.62,-83,1
1617767226,2021-04-07 05:47,100.00,985.83,1003.90,150,-2.59,-2.60,-83,1
1617767286,2021-04-07 05:48,100.00,985.82,1003.89,150,-2.58,-2.59,-82,1
1617767346,2021-04-07 05:49,100.00,985.82,1003.89,150,-2.57,-2.58,-82,1
1617767406,2021-04-07 05:50,100.00,985.81,1003.88,150,-2.58,-2.59,-83,1
1617767466,2021-04-07 05:51,100.00,985.84,1003.91,150,-2.57,-2.58,-84,1
1617767526,2021-04-07 05:52,100.00,985.81,1003.89,150,-2.56,-2.57,-83,1
1617767586,2021-04-07 05:53,100.00,985.82,1003.89,150,-2.58,-2.59,-84,1
1617767646,2021-04-07 05:54,100.00,985.84,1003.92,150,-2.57,-2.58,-84,1
1617767706,2021-04-07 05:55,100.00,985.83,1003.91,150,-2.57,-2.58,-84,1
1617767766,2021-04-07 05:56,100.00,985.84,1003.91,150,-2.57,-2.58,-83,1
1617767826,2021-04-07 05:57,100.00,985.83,1003.90,150,-2.57,-2.58,-84,1
1617767886,2021-04-07 05:58,100.00,985.84,1003.91,150,-2.57,-2.58,-83,1
1617767946,2021-04-07 05:59,100.00,985.87,1003.94,150,-2.57,-2.58,-83,1
1617768006,2021-04-07 06:00,100.00,985.86,1003.93,150,-2.57,-2.58,-82,1
1617768066,2021-04-07 06:01,100.00,985.90,1003.97,150,-2.57,-2.58,-84,1
1617768126,2021-04-07 06:02,100.00,985.91,1003.98,150,-2.56,-2.57,-83,1
1617768186,2021-04-07 06:03,100.00,985.90,1003.97,150,-2.55,-2.56,-83,1
1617768246,2021-04-07 06:04,100.00,985.88,1003.95,150,-2.53,-2.54,-83,1
1617768306,2021-04-07 06:05,100.00,985.91,1003.98,150,-2.53,-2.54,-83,1
1617768366,2021-04-07 06:06,100.00,985.91,1003.99,150,-2.52,-2.53,-83,1
1617768426,2021-04-07 06:07,100.00,985.95,1004.02,150,-2.50,-2.51,-83,1
1617768487,2021-04-07 06:08,100.00,985.93,1004.00,150,-2.48,-2.49,-83,1
1617768547,2021-04-07 06:09,100.00,985.93,1004.01,150,-2.47,-2.48,-83,1
1617768607,2021-04-07 06:10,100.00,985.92,1003.99,150,-2.45,-2.46,-84,1
1617768667,2021-04-07 06:11,100.00,985.91,1003.98,150,-2.44,-2.45,-84,1
1617768727,2021-04-07 06:12,100.00,985.93,1004.00,150,-2.41,-2.42,-83,1
1617768787,2021-04-07 06:13,100.00,985.91,1003.98,150,-2.39,-2.40,-83,1
1617768847,2021-04-07 06:14,100.00,985.92,1003.99,150,-2.37,-2.38,-83,1
1617768907,2021-04-07 06:15,100.00,985.91,1003.99,150,-2.36,-2.37,-84,1
1617768967,2021-04-07 06:16,100.00,985.90,1003.97,150,-2.35,-2.36,-84,1
1617769027,2021-04-07 06:17,100.00,985.85,1003.92,150,-2.32,-2.32,-84,1
1617769087,2021-04-07 06:18,100.00,985.81,1003.88,150,-2.32,-2.32,-83,1
1617769147,2021-04-07 06:19,100.00,985.84,1003.91,150,-2.29,-2.29,-83,1
1617769207,2021-04-07 06:20,100.00,985.79,1003.86,150,-2.28,-2.28,-83,1
1617769267,2021-04-07 06:21,100.00,985.82,1003.89,150,-2.25,-2.25,-85,1
1617769327,2021-04-07 06:22,100.00,985.82,1003.89,150,-2.22,-2.22,-83,1
1617769387,2021-04-07 06:23,100.00,985.80,1003.88,150,-2.21,-2.21,-82,1
1617769447,2021-04-07 06:24,100.00,985.81,1003.88,150,-2.18,-2.18,-84,1
1617769507,2021-04-07 06:25,100.00,985.80,1003.87,150,-2.16,-2.16,-84,1
1617769572,2021-04-07 06:26,100.00,985.77,1003.84,150,-2.13,-2.13,-83,1
1617769630,2021-04-07 06:27,100.00,985.77,1003.84,150,-2.11,-2.11,-84,1
1617769690,2021-04-07 06:28,100.00,985.78,1003.85,150,-2.09,-2.09,-83,1
1617769750,2021-04-07 06:29,100.00,985.80,1003.87,150,-2.06,-2.06,-84,1
1617769811,2021-04-07 06:30,100.00,985.75,1003.82,150,-2.02,-2.02,-84,1
1617769871,2021-04-07 06:31,100.00,985.78,1003.85,150,-2.00,-2.00,-82,1
1617769931,2021-04-07 06:32,100.00,985.78,1003.86,150,-1.97,-1.97,-84,1
1617769991,2021-04-07 06:33,100.00,985.82,1003.90,150,-1.94,-1.94,-83,1
1617770051,2021-04-07 06:34,100.00,985.79,1003.87,150,-1.91,-1.91,-83,1
1617770111,2021-04-07 06:35,100.00,985.80,1003.88,150,-1.91,-1.91,-84,1
1617770171,2021-04-07 06:36,100.00,985.79,1003.86,150,-1.84,-1.84,-84,1
1617770231,2021-04-07 06:37,100.00,985.80,1003.88,150,-1.80,-1.80,-83,1
1617770291,2021-04-07 06:38,100.00,985.78,1003.85,150,-1.76,-1.76,-83,1
1617770351,2021-04-07 06:39,100.00,985.80,1003.87,150,-1.72,-1.72,-83,1
1617770411,2021-04-07 06:40,100.00,985.79,1003.87,150,-1.69,-1.69,-83,1
1617770471,2021-04-07 06:41,100.00,985.77,1003.84,150,-1.63,-1.63,-82,1
1617770531,2021-04-07 06:42,100.00,985.79,1003.86,150,-1.57,-1.57,-83,1
1617770591,2021-04-07 06:43,100.00,985.79,1003.86,150,-1.53,-1.53,-83,1
1617770654,2021-04-07 06:44,100.00,985.79,1003.87,150,-1.48,-1.48,-82,1
1617770714,2021-04-07 06:45,100.00,985.81,1003.89,150,-1.41,-1.41,-83,1
1617770774,2021-04-07 06:46,100.00,985.81,1003.88,150,-1.35,-1.35,-83,1
1617770834,2021-04-07 06:47,100.00,985.80,1003.88,150,-1.27,-1.27,-82,1
1617770894,2021-04-07 06:48,100.00,985.81,1003.88,150,-1.23,-1.23,-83,1
1617770954,2021-04-07 06:49,100.00,985.78,1003.86,150,-1.17,-1.17,-82,1
1617771014,2021-04-07 06:50,100.00,985.82,1003.90,150,-1.10,-1.10,-84,1
1617771074,2021-04-07 06:51,100.00,985.81,1003.88,150,-1.04,-1.04,-83,1
1617771134,2021-04-07 06:52,100.00,985.79,1003.86,150,-0.98,-0.98,-83,1
1617771194,2021-04-07 06:53,100.00,985.82,1003.89,150,-0.91,-0.91,-84,1
1617771254,2021-04-07 06:54,100.00,985.79,1003.87,150,-0.86,-0.86,-83,1
1617771314,2021-04-07 06:55,100.00,985.79,1003.86,150,-0.81,-0.81,-84,1
1617771374,2021-04-07 06:56,100.00,985.79,1003.86,150,-0.73,-0.73,-83,1
1617771434,2021-04-07 06:57,100.00,985.81,1003.89,150,-0.67,-0.67,-82,1
1617771495,2021-04-07 06:58,100.00,985.79,1003.86,150,-0.64,-0.64,-82,1
1617771555,2021-04-07 06:59,100.00,985.82,1003.89,150,-0.58,-0.58,-83,1
1617771615,2021-04-07 07:00,100.00,985.83,1003.90,150,-0.53,-0.53,-83,1
1617771675,2021-04-07 07:01,100.00,985.84,1003.92,150,-0.46,-0.46,-83,1
1617771735,2021-04-07 07:02,100.00,985.83,1003.90,150,-0.40,-0.40,-83,1
1617771795,2021-04-07 07:03,100.00,985.81,1003.88,150,-0.34,-0.34,-82,1
1617771855,2021-04-07 07:04,100.00,985.83,1003.90,150,-0.29,-0.29,-82,1
1617771915,2021-04-07 07:05,99.66,985.87,1003.94,150,-0.24,-0.29,-83,1
1617771975,2021-04-07 07:06,99.13,985.85,1003.92,150,-0.20,-0.32,-82,1
1617772035,2021-04-07 07:07,98.56,985.86,1003.93,150,-0.15,-0.35,-82,1
1617772095,2021-04-07 07:08,98.80,985.84,1003.91,150,-0.10,-0.27,-83,1
1617772155,2021-04-07 07:09,97.38,985.86,1003.94,150,-0.08,-0.45,-81,1
1617772215,2021-04-07 07:10,98.25,985.88,1003.95,150,-0.02,-0.27,-81,1
1617772275,2021-04-07 07:11,97.16,985.85,1003.92,150,0.02,-0.38,-83,1
1617772335,2021-04-07 07:12,97.52,985.86,1003.93,150,0.08,-0.27,-82,1
1617772395,2021-04-07 07:13,97.63,985.88,1003.95,150,0.12,-0.21,-81,1
1617772455,2021-04-07 07:14,96.29,985.93,1004.00,150,0.14,-0.38,-82,1
1617772516,2021-04-07 07:15,96.29,985.91,1003.98,150,0.20,-0.32,-83,1
1617772576,2021-04-07 07:16,95.74,985.90,1003.97,150,0.21,-0.39,-83,1
1617772636,2021-04-07 07:17,95.82,985.92,1004.00,150,0.27,-0.32,-81,1
1617772696,2021-04-07 07:18,96.13,985.95,1004.02,150,0.32,-0.23,-81,1
1617772756,2021-04-07 07:19,95.67,985.95,1004.02,150,0.37,-0.24,-81,1
1617772816,2021-04-07 07:20,95.68,985.92,1004.00,150,0.41,-0.20,-83,1
1617772876,2021-04-07 07:21,94.03,985.96,1004.04,150,0.41,-0.44,-83,1
1617772936,2021-04-07 07:22,94.72,985.97,1004.04,150,0.46,-0.29,-81,1
1617772996,2021-04-07 07:23,94.11,985.99,1004.06,150,0.50,-0.34,-82,1
1617773056,2021-04-07 07:24,95.11,985.98,1004.05,150,0.56,-0.13,-82,1
1617773116,2021-04-07 07:25,94.77,985.98,1004.06,150,0.59,-0.15,-83,1
1617773176,2021-04-07 07:26,93.66,986.00,1004.07,150,0.62,-0.29,-82,1
1617773236,2021-04-07 07:27,93.08,986.00,1004.07,150,0.64,-0.35,-82,1
1617773296,2021-04-07 07:28,93.39,986.02,1004.10,150,0.68,-0.27,-84,1
1617773356,2021-04-07 07:29,93.32,986.03,1004.11,150,0.71,-0.25,-80,1
1617773416,2021-04-07 07:30,92.82,986.04,1004.11,150,0.74,-0.29,-81,1
1617773476,2021-04-07 07:31,92.93,986.07,1004.14,150,0.77,-0.24,-82,1
1617773536,2021-04-07 07:32,90.90,986.07,1004.15,150,0.77,-0.55,-81,1
1617773597,2021-04-07 07:33,90.98,986.06,1004.13,150,0.81,-0.50,-81,1
1617773657,2021-04-07 07:34,90.18,986.10,1004.17,150,0.81,-0.62,-83,1
1617773717,2021-04-07 07:35,89.92,986.10,1004.17,150,0.82,-0.65,-81,1
1617773777,2021-04-07 07:36,90.66,986.10,1004.17,150,0.87,-0.48,-81,1
1617773837,2021-04-07 07:37,92.39,986.10,1004.17,150,0.91,-0.19,-82,1
1617773897,2021-04-07 07:38,92.13,986.14,1004.21,150,0.94,-0.19,-81,1
1617773957,2021-04-07 07:39,90.89,986.14,1004.21,150,0.98,-0.34,-81,1
1617774017,2021-04-07 07:40,91.58,985.94,1004.01,150,1.02,-0.20,-82,1
1617774080,2021-04-07 07:41,90.35,986.16,1004.23,150,1.01,-0.39,-82,1
1617774140,2021-04-07 07:42,89.27,986.15,1004.22,150,1.02,-0.55,-80,1
1617774200,2021-04-07 07:43,89.75,986.17,1004.24,150,0.98,-0.51,-81,1
1617774260,2021-04-07 07:44,89.79,986.17,1004.24,150,1.08,-0.41,-82,1
1617774320,2021-04-07 07:45,89.98,986.20,1004.27,150,1.11,-0.35,-82,1
1617774380,2021-04-07 07:46,88.89,986.31,1004.39,150,0.71,-0.91,-81,1
1617774440,2021-04-07 07:47,89.33,986.20,1004.27,150,1.14,-0.42,-80,1
1617774500,2021-04-07 07:48,88.99,986.25,1004.32,150,1.15,-0.46,-81,1
1617774560,2021-04-07 07:49,88.05,986.26,1004.33,150,1.16,-0.60,-82,1
1617774620,2021-04-07 07:50,88.85,986.25,1004.32,150,1.21,-0.42,-82,1
1617774680,2021-04-07 07:51,89.71,986.26,1004.33,150,1.25,-0.25,-82,1
1617774740,2021-04-07 07:52,90.02,986.27,1004.34,150,1.27,-0.19,-79,1
1617774801,2021-04-07 07:53,90.02,986.27,1004.34,150,1.31,-0.15,-81,1
1617774861,2021-04-07 07:54,89.28,986.24,1004.32,150,1.35,-0.22,-81,1
1617774924,2021-04-07 07:55,87.33,986.24,1004.31,150,1.35,-0.52,-82,1
1617774984,2021-04-07 07:56,88.60,986.23,1004.30,150,1.39,-0.29,-80,1
1617775044,2021-04-07 07:57,87.05,986.24,1004.31,150,1.39,-0.53,-81,1
1617775104,2021-04-07 07:58,87.64,986.18,1004.26,150,1.42,-0.41,-80,1
1617775164,2021-04-07 07:59,88.29,986.23,1004.31,150,1.46,-0.27,-81,1
1617775224,2021-04-07 08:00,88.48,986.15,1004.22,150,1.50,-0.20,-81,1
1617775284,2021-04-07 08:01,86.39,986.20,1004.27,150,1.48,-0.54,-81,1
1617775344,2021-04-07 08:02,86.29,986.15,1004.22,150,1.49,-0.55,-80,1
1617775404,2021-04-07 08:03,86.30,986.18,1004.25,150,1.51,-0.53,-80,1
1617775464,2021-04-07 08:04,86.45,986.17,1004.25,150,1.53,-0.48,-81,1
1617775524,2021-04-07 08:05,87.39,986.18,1004.25,150,1.57,-0.30,-82,1
1617775584,2021-04-07 08:06,87.61,986.17,1004.25,150,1.62,-0.21,-82,1
1617775644,2021-04-07 08:07,86.86,986.18,1004.25,150,1.63,-0.32,-81,1
1617775704,2021-04-07 08:08,86.83,986.18,1004.25,150,1.66,-0.30,-81,1
1617775764,2021-04-07 08:09,87.42,986.14,1004.22,150,1.68,-0.18,-81,1
1617775824,2021-04-07 08:10,87.40,986.16,1004.23,150,1.70,-0.17,-80,1
1617775885,2021-04-07 08:11,87.59,986.12,1004.20,150,1.74,-0.10,-80,1
1617775945,2021-04-07 08:12,86.98,986.13,1004.20,150,1.75,-0.19,-81,1
1617776005,2021-04-07 08:13,86.67,986.10,1004.18,150,1.78,-0.20,-81,1
1617776065,2021-04-07 08:14,87.92,986.14,1004.21,150,1.83,0.04,-80,1
1617776125,2021-04-07 08:15,86.62,986.12,1004.19,150,1.83,-0.16,-82,1
1617776185,2021-04-07 08:16,85.03,986.14,1004.22,150,1.83,-0.42,-80,1
1617776245,2021-04-07 08:17,84.99,986.18,1004.26,150,1.86,-0.40,-82,1
1617776305,2021-04-07 08:18,86.40,986.17,1004.24,150,1.90,-0.13,-80,1
1617776365,2021-04-07 08:19,86.02,986.23,1004.30,150,1.94,-0.15,-80,1
1617776425,2021-04-07 08:20,85.57,986.24,1004.31,150,1.96,-0.20,-80,1
1617776485,2021-04-07 08:21,84.33,986.22,1004.29,150,2.00,-0.36,-81,1
1617776545,2021-04-07 08:22,85.09,986.23,1004.30,150,2.02,-0.22,-84,1
1617776605,2021-04-07 08:23,84.90,986.27,1004.34,150,2.07,-0.20,-81,1
1617776665,2021-04-07 08:24,85.54,986.21,1004.29,150,2.11,-0.06,-83,1
1617776725,2021-04-07 08:25,85.65,986.21,1004.28,150,2.13,-0.02,-82,1
1617776785,2021-04-07 08:26,85.17,986.24,1004.32,150,2.18,-0.05,-80,1
1617776845,2021-04-07 08:27,84.95,986.21,1004.28,150,2.21,-0.06,-79,1
1617776905,2021-04-07 08:28,84.95,986.20,1004.27,150,2.26,-0.01,-82,1
1617776965,2021-04-07 08:29,84.65,986.24,1004.31,150,2.31,-0.01,-81,1
1617777025,2021-04-07 08:30,84.69,986.23,1004.31,150,2.35,0.04,-82,1
1617777086,2021-04-07 08:31,84.91,986.25,1004.32,150,2.41,0.13,-80,1
1617777146,2021-04-07 08:32,84.41,986.25,1004.32,150,2.43,0.07,-84,1
1617777206,2021-04-07 08:33,83.28,986.29,1004.36,150,2.47,-0.08,-82,1
1617777266,2021-04-07 08:34,84.02,986.26,1004.34,150,2.53,0.11,-81,1
1617777326,2021-04-07 08:35,83.35,986.30,1004.37,150,2.57,0.03,-81,1
1617777386,2021-04-07 08:36,83.03,986.34,1004.41,150,2.61,0.02,-83,1
1617777446,2021-04-07 08:37,82.69,986.31,1004.39,150,2.67,0.02,-81,1
1617777506,2021-04-07 08:38,81.79,986.38,1004.46,150,2.68,-0.12,-84,1
1617777566,2021-04-07 08:39,80.82,986.35,1004.43,150,2.70,-0.26,-81,1
1617777626,2021-04-07 08:40,82.18,986.41,1004.48,150,2.76,0.03,-83,1
1617777686,2021-04-07 08:41,81.03,986.37,1004.44,150,2.76,-0.17,-83,1
1617777746,2021-04-07 08:42,80.38,986.35,1004.42,150,2.79,-0.25,-85,1
1617777806,2021-04-07 08:43,80.04,986.35,1004.42,150,2.78,-0.32,-86,1
1617777866,2021-04-07 08:44,80.06,986.36,1004.44,150,2.80,-0.30,-82,1
1617777926,2021-04-07 08:45,81.46,986.36,1004.43,150,2.87,0.01,-80,1
1617777986,2021-04-07 08:46,81.87,986.33,1004.40,150,2.93,0.14,-81,1
1617778046,2021-04-07 08:47,83.01,986.29,1004.36,150,2.97,0.37,-80,1
1617778106,2021-04-07 08:48,82.00,986.31,1004.38,150,3.01,0.24,-83,1
1617778166,2021-04-07 08:49,80.59,986.35,1004.43,150,3.03,0.02,-84,1
1617778350,2021-04-07 08:52,80.19,986.39,1004.46,150,3.16,0.08,-79,1
1617778410,2021-04-07 08:53,80.30,986.36,1004.43,150,3.21,0.15,-83,1
1617778470,2021-04-07 08:54,79.89,986.38,1004.45,150,3.28,0.14,-80,1
1617778530,2021-04-07 08:55,80.69,986.40,1004.47,150,3.33,0.33,-81,1
1617778590,2021-04-07 08:56,77.97,986.41,1004.48,150,3.36,-0.11,-81,1
1617778650,2021-04-07 08:57,79.60,986.37,1004.44,150,3.41,0.22,-80,1
1617778710,2021-04-07 08:58,78.47,986.35,1004.43,150,3.46,0.07,-80,1
1617778770,2021-04-07 08:59,77.56,986.35,1004.43,150,3.50,-0.05,-79,1
1617778830,2021-04-07 09:00,77.60,986.39,1004.46,150,3.51,-0.03,-83,1
1617778953,2021-04-07 09:02,76.60,986.36,1004.44,150,3.59,-0.13,-80,1
1617779013,2021-04-07 09:03,76.87,986.34,1004.41,150,3.65,-0.03,-80,1
1617779073,2021-04-07 09:04,78.36,986.34,1004.41,150,3.71,0.30,-82,1
1617779151,2021-04-07 09:05,77.13,986.35,1004.43,150,3.74,0.11,-83,1
1617779199,2021-04-07 09:06,75.03,986.33,1004.40,150,3.78,-0.23,-82,1
1617779260,2021-04-07 09:07,76.36,986.37,1004.45,150,3.86,0.08,-83,1
1617779320,2021-04-07 09:08,73.82,986.33,1004.41,150,3.85,-0.39,-80,1
1617779380,2021-04-07 09:09,73.63,986.35,1004.43,150,3.89,-0.39,-81,1
1617779440,2021-04-07 09:10,74.72,986.38,1004.45,150,3.93,-0.15,-83,1
1617779500,2021-04-07 09:11,73.05,986.38,1004.45,150,3.92,-0.47,-83,1
1617779560,2021-04-07 09:12,71.98,986.41,1004.48,150,3.99,-0.60,-82,1
1617779623,2021-04-07 09:13,71.64,986.33,1004.40,150,4.06,-0.60,-85,1
1617779683,2021-04-07 09:14,71.67,986.19,1004.26,150,4.09,-0.56,-83,1
1617779743,2021-04-07 09:15,72.78,986.39,1004.46,150,4.14,-0.31,-80,1
1617779803,2021-04-07 09:16,73.26,986.40,1004.48,150,4.27,-0.09,-82,1
1617779863,2021-04-07 09:17,73.07,986.41,1004.48,150,4.38,-0.02,-80,1
1617779923,2021-04-07 09:18,71.34,986.37,1004.45,150,4.50,-0.23,-80,1
1617779983,2021-04-07 09:19,71.11,986.40,1004.48,150,4.66,-0.12,-81,1
1617780043,2021-04-07 09:20,70.33,986.38,1004.45,150,4.81,-0.13,-85,1
1617780106,2021-04-07 09:21,70.39,986.34,1004.41,150,5.01,0.07,-84,1
1617780166,2021-04-07 09:22,68.22,986.38,1004.45,150,5.06,-0.31,-80,1
1617780226,2021-04-07 09:23,67.49,986.40,1004.47,150,5.16,-0.36,-81,1
1617780286,2021-04-07 09:24,67.76,986.40,1004.48,150,5.31,-0.16,-83,1
1617780346,2021-04-07 09:25,66.27,986.43,1004.50,150,5.37,-0.41,-79,1
1617780406,2021-04-07 09:26,66.57,986.40,1004.47,150,5.66,-0.07,-80,1
1617780466,2021-04-07 09:27,66.58,986.38,1004.45,150,5.74,0.01,-83,1
1617780526,2021-04-07 09:28,64.21,986.38,1004.45,150,6.05,-0.20,-81,1
1617780587,2021-04-07 09:29,64.14,986.37,1004.44,150,6.31,0.04,-82,1
1617780647,2021-04-07 09:30,62.99,986.41,1004.48,150,6.37,-0.16,-81,1
1617780707,2021-04-07 09:31,62.16,986.44,1004.52,150,6.67,-0.06,-79,1
1617780767,2021-04-07 09:32,60.17,986.43,1004.50,150,6.74,-0.44,-82,1
1617780827,2021-04-07 09:33,60.38,986.39,1004.47,150,6.99,-0.15,-80,1
1617780887,2021-04-07 09:34,60.09,986.44,1004.51,150,7.23,0.01,-80,1
1617780947,2021-04-07 09:35,58.88,986.41,1004.48,150,7.33,-0.18,-80,1
1617781007,2021-04-07 09:36,58.38,986.37,1004.44,150,7.55,-0.09,-85,1
1617781067,2021-04-07 09:37,57.97,986.40,1004.47,150,7.69,-0.05,-81,1
1617781127,2021-04-07 09:38,55.78,986.45,1004.52,150,7.83,-0.45,-81,1
1617781187,2021-04-07 09:39,54.99,986.50,1004.57,150,8.02,-0.47,-81,1
1617781247,2021-04-07 09:40,54.46,986.45,1004.52,150,8.08,-0.55,-80,1
1617781307,2021-04-07 09:41,54.61,986.43,1004.50,150,8.18,-0.41,-80,1
1617781367,2021-04-07 09:42,52.79,986.46,1004.54,150,8.27,-0.80,-82,1
1617781427,2021-04-07 09:43,51.21,986.46,1004.53,150,8.09,-1.38,-84,1
1617781487,2021-04-07 09:44,51.96,986.44,1004.51,150,8.26,-1.02,-82,1
1617781547,2021-04-07 09:45,52.78,986.45,1004.52,150,8.24,-0.83,-85,1
1617781608,2021-04-07 09:46,51.99,986.41,1004.48,150,8.20,-1.07,-82,1
1617781668,2021-04-07 09:47,50.30,986.42,1004.49,150,8.31,-1.42,-85,1
1617781728,2021-04-07 09:48,50.68,986.45,1004.52,150,8.04,-1.57,-82,1
1617781791,2021-04-07 09:49,50.63,986.41,1004.49,150,7.95,-1.66,-85,1
1617781851,2021-04-07 09:50,52.71,986.43,1004.50,150,8.06,-1.01,-85,1
1617781911,2021-04-07 09:51,51.59,986.45,1004.52,150,7.97,-1.39,-83,1
1617781974,2021-04-07 09:52,53.49,986.43,1004.50,150,8.01,-0.86,-84,1
1617782034,2021-04-07 09:53,52.21,986.40,1004.48,150,8.05,-1.15,-83,1
1617782094,2021-04-07 09:54,52.18,986.45,1004.52,150,8.00,-1.21,-83,1
1617782154,2021-04-07 09:55,51.70,986.41,1004.48,150,7.97,-1.36,-85,1
1617782214,2021-04-07 09:56,52.17,986.46,1004.53,150,7.99,-1.22,-84,1
1617782274,2021-04-07 09:57,53.51,986.39,1004.46,150,8.23,-0.65,-83,1
1617782334,2021-04-07 09:58,51.55,986.45,1004.52,150,8.30,-1.09,-83,1
1617782394,2021-04-07 09:59,51.02,986.43,1004.50,150,8.34,-1.20,-83,1
1617782454,2021-04-07 10:00,49.69,986.34,1004.41,150,8.59,-1.33,-79,1
1617782514,2021-04-07 10:01,50.50,986.37,1004.44,150,8.56,-1.13,-84,1
1617782574,2021-04-07 10:02,49.30,986.41,1004.48,150,8.69,-1.34,-84,1
1617782637,2021-04-07 10:03,49.86,986.42,1004.50,150,8.81,-1.08,-84,1
1617782697,2021-04-07 10:04,50.04,986.44,1004.51,150,8.91,-0.94,-82,1
1617782758,2021-04-07 10:05,50.10,986.43,1004.50,150,9.13,-0.72,-80,1
1617782881,2021-04-07 10:08,47.87,986.42,1004.50,150,9.19,-1.28,-80,1
1617782941,2021-04-07 10:09,52.15,986.43,1004.50,150,9.30,-0.01,-80,1
1617783001,2021-04-07 10:10,48.48,986.41,1004.48,150,9.30,-1.01,-80,1
1617783061,2021-04-07 10:11,48.04,986.46,1004.53,150,9.49,-0.96,-82,1
1617783121,2021-04-07 10:12,48.26,986.39,1004.46,150,9.59,-0.80,-84,1
1617783181,2021-04-07 10:13,45.30,986.46,1004.53,150,9.59,-1.67,-81,1
1617783241,2021-04-07 10:14,46.78,986.42,1004.49,150,9.64,-1.18,-83,1
1617783301,2021-04-07 10:15,46.18,986.45,1004.52,150,9.86,-1.16,-82,1
1617783361,2021-04-07 10:16,45.70,986.44,1004.52,150,10.00,-1.17,-82,1
1617783421,2021-04-07 10:17,43.61,986.45,1004.52,150,9.78,-2.01,-81,1
1617783481,2021-04-07 10:18,45.08,986.49,1004.57,150,9.99,-1.37,-83,1
1617783541,2021-04-07 10:19,44.63,986.52,1004.60,150,9.99,-1.50,-82,1
1617783601,2021-04-07 10:20,44.58,986.49,1004.56,150,9.97,-1.54,-85,1
1617783661,2021-04-07 10:21,43.58,986.53,1004.60,150,10.04,-1.78,-84,1
1617783721,2021-04-07 10:22,47.24,986.51,1004.58,150,10.18,-0.55,-84,1
1617783781,2021-04-07 10:23,45.88,986.52,1004.59,150,10.48,-0.68,-85,1
1617783841,2021-04-07 10:24,44.72,986.60,1004.67,150,10.55,-0.97,-86,1
1617783902,2021-04-07 10:25,48.16,986.47,1004.54,150,10.67,0.16,-83,1
1617783962,2021-04-07 10:26,45.84,986.49,1004.56,150,10.76,-0.43,-81,1
1617784022,2021-04-07 10:27,44.61,986.49,1004.56,150,10.97,-0.62,-83,1
1617784082,2021-04-07 10:28,42.96,986.47,1004.54,150,11.05,-1.06,-83,1
1617784142,2021-04-07 10:29,42.12,986.41,1004.48,150,11.33,-1.08,-83,1
1617784202,2021-04-07 10:30,40.50,986.42,1004.50,150,11.31,-1.63,-83,1
1617784262,2021-04-07 10:31,43.63,986.44,1004.51,150,11.40,-0.53,-83,1
1617784322,2021-04-07 10:32,41.14,986.43,1004.50,150,11.35,-1.38,-82,1
1617784382,2021-04-07 10:33,41.06,986.45,1004.52,150,11.49,-1.28,-81,1
1617784442,2021-04-07 10:34,38.18,986.43,1004.51,150,11.22,-2.51,-83,1
1617784502,2021-04-07 10:35,39.00,986.53,1004.61,150,11.08,-2.35,-83,1
1617784625,2021-04-07 10:37,41.08,986.51,1004.58,150,10.99,-1.72,-84,1
1617784685,2021-04-07 10:38,39.81,986.47,1004.54,150,10.81,-2.31,-83,1
1617784748,2021-04-07 10:39,40.97,986.51,1004.58,150,10.77,-1.96,-84,1
1617784808,2021-04-07 10:40,43.57,986.49,1004.56,150,10.73,-1.16,-81,1
1617784994,2021-04-07 10:43,43.16,986.51,1004.58,150,10.72,-1.29,-87,1
1617785054,2021-04-07 10:44,40.93,986.49,1004.56,150,10.75,-1.99,-82,1
1617785115,2021-04-07 10:45,40.62,986.57,1004.65,150,10.80,-2.05,-85,1
1617785177,2021-04-07 10:46,40.60,986.54,1004.61,150,10.82,-2.03,-84,1
1617785237,2021-04-07 10:47,40.74,986.56,1004.63,150,10.83,-1.98,-80,1
1617785297,2021-04-07 10:48,42.13,986.55,1004.63,150,11.00,-1.37,-81,1
1617785357,2021-04-07 10:49,42.37,986.51,1004.58,150,11.06,-1.24,-84,1
1617785417,2021-04-07 10:50,43.51,986.52,1004.59,150,11.21,-0.74,-85,1
1617785477,2021-04-07 10:51,40.26,986.53,1004.60,150,11.09,-1.91,-83,1
1617785540,2021-04-07 10:52,44.55,986.50,1004.57,150,11.32,-0.31,-85,1
1617785600,2021-04-07 10:53,42.89,986.52,1004.59,150,11.45,-0.72,-79,1
1617785661,2021-04-07 10:54,42.95,986.43,1004.50,150,11.48,-0.67,-87,1
1617785721,2021-04-07 10:55,40.85,986.47,1004.54,150,11.72,-1.14,-82,1
1617785781,2021-04-07 10:56,40.59,986.45,1004.52,150,11.73,-1.22,-82,1
1617785841,2021-04-07 10:57,41.68,986.45,1004.52,150,11.82,-0.78,-82,1
1617785903,2021-04-07 10:58,42.19,986.47,1004.54,150,12.06,-0.39,-87,1
1617785963,2021-04-07 10:59,41.23,986.45,1004.52,150,12.05,-0.72,-82,1
1617786023,2021-04-07 11:00,39.33,986.45,1004.52,150,12.08,-1.33,-80,1
1617786083,2021-04-07 11:01,39.51,986.45,1004.52,150,12.17,-1.19,-81,1
1617786143,2021-04-07 11:02,39.79,986.44,1004.51,150,12.30,-0.98,-81,1
1617786207,2021-04-07 11:03,36.64,986.56,1004.63,150,12.17,-2.22,-87,1
1617786269,2021-04-07 11:04,36.71,986.55,1004.62,150,11.98,-2.36,-83,1
1617786332,2021-04-07 11:05,36.50,986.53,1004.60,150,11.57,-2.80,-86,1
1617786395,2021-04-07 11:06,36.97,986.59,1004.66,150,11.42,-2.76,-86,1
1617786458,2021-04-07 11:07,38.18,986.55,1004.62,150,11.25,-2.48,-84,1
1617786518,2021-04-07 11:08,39.48,986.55,1004.62,150,11.18,-2.09,-83,1
1617786581,2021-04-07 11:09,40.38,986.64,1004.71,150,11.08,-1.88,-83,1
1617786641,2021-04-07 11:10,38.81,986.64,1004.72,150,10.87,-2.60,-83,1
1617786701,2021-04-07 11:11,37.85,986.58,1004.65,150,10.73,-3.06,-84,1
1617786761,2021-04-07 11:12,37.94,986.63,1004.70,150,10.62,-3.13,-81,1
1617786821,2021-04-07 11:13,39.00,986.67,1004.74,150,10.35,-3.00,-86,1
1617786881,2021-04-07 11:14,40.07,986.67,1004.74,150,10.20,-2.77,-81,1
1617787004,2021-04-07 11:16,40.47,986.70,1004.77,150,9.93,-2.88,-84,1
1617787065,2021-04-07 11:17,40.03,986.68,1004.76,150,9.63,-3.30,-83,1
1617787125,2021-04-07 11:18,40.40,986.70,1004.78,150,9.46,-3.33,-84,1
1617787185,2021-04-07 11:19,41.60,986.69,1004.76,150,9.27,-3.11,-84,1
1617787245,2021-04-07 11:20,42.94,986.68,1004.75,150,9.06,-2.87,-85,1
1617787305,2021-04-07 11:21,42.18,986.68,1004.76,150,8.82,-3.33,-82,1
1617787365,2021-04-07 11:22,42.62,986.75,1004.82,150,8.62,-3.37,-85,1
1617787425,2021-04-07 11:23,44.04,986.68,1004.75,150,8.41,-3.12,-83,1
1617787485,2021-04-07 11:24,43.95,986.67,1004.75,150,8.39,-3.17,-85,1
1617787545,2021-04-07 11:25,44.06,986.71,1004.78,150,8.19,-3.32,-82,1
1617787608,2021-04-07 11:26,46.71,986.75,1004.82,150,8.12,-2.60,-86,1
1617787668,2021-04-07 11:27,46.31,986.73,1004.80,150,8.05,-2.78,-83,1
1617787728,2021-04-07 11:28,46.05,986.73,1004.81,150,7.96,-2.94,-83,1
1617787788,2021-04-07 11:29,46.66,986.75,1004.82,150,7.93,-2.79,-85,1
1617787848,2021-04-07 11:30,48.38,986.67,1004.74,150,7.88,-2.34,-81,1
1617787908,2021-04-07 11:31,49.38,986.71,1004.78,150,7.85,-2.09,-85,1
1617787971,2021-04-07 11:32,48.18,986.69,1004.76,150,7.81,-2.46,-88,1
1617788031,2021-04-07 11:33,48.47,986.74,1004.81,150,7.79,-2.40,-80,1
1617788091,2021-04-07 11:34,48.21,986.70,1004.78,150,7.79,-2.47,-83,1
1617788151,2021-04-07 11:35,46.71,986.72,1004.79,150,7.93,-2.77,-85,1
1617788211,2021-04-07 11:36,46.17,986.73,1004.80,150,7.88,-2.97,-84,1
1617788271,2021-04-07 11:37,47.42,986.70,1004.78,150,7.96,-2.54,-82,1
1617788331,2021-04-07 11:38,46.94,986.73,1004.80,150,8.01,-2.63,-85,1
1617788391,2021-04-07 11:39,45.42,986.75,1004.82,150,7.97,-3.11,-81,1
1617788451,2021-04-07 11:40,44.99,986.71,1004.79,150,7.91,-3.29,-80,1
1617788512,2021-04-07 11:41,45.24,986.70,1004.77,150,7.89,-3.24,-82,1
1617788572,2021-04-07 11:42,47.43,986.71,1004.78,150,7.89,-2.60,-83,1
1617788632,2021-04-07 11:43,47.30,986.67,1004.74,150,7.89,-2.64,-81,1
1617788692,2021-04-07 11:44,46.94,986.69,1004.76,150,7.95,-2.69,-83,1
1617788752,2021-04-07 11:45,49.88,986.64,1004.71,150,8.07,-1.75,-80,1
1617788875,2021-04-07 11:47,48.46,986.68,1004.76,150,8.32,-1.91,-83,1
1617788935,2021-04-07 11:48,47.73,986.62,1004.70,150,8.43,-2.02,-86,1
1617788998,2021-04-07 11:49,47.83,986.64,1004.71,150,8.59,-1.84,-86,1
1617789058,2021-04-07 11:50,48.39,986.58,1004.66,150,8.74,-1.55,-79,1
1617789181,2021-04-07 11:53,46.43,986.50,1004.57,150,9.01,-1.86,-80,1
1617789304,2021-04-07 11:55,43.17,986.09,1004.16,150,9.24,-2.64,-84,1
1617789364,2021-04-07 11:56,42.68,986.61,1004.68,150,9.40,-2.65,-84,1
1617789424,2021-04-07 11:57,44.48,986.56,1004.64,150,9.36,-2.12,-82,1
1617789547,2021-04-07 11:59,41.51,986.64,1004.72,150,9.31,-3.10,-80,1
1617789610,2021-04-07 12:00,41.79,986.64,1004.71,150,9.50,-2.84,-84,1
1617789670,2021-04-07 12:01,42.24,986.62,1004.69,150,9.34,-2.84,-81,1
1617789730,2021-04-07 12:02,43.10,986.62,1004.69,150,9.49,-2.43,-80,1
1617789790,2021-04-07 12:03,44.92,986.64,1004.71,150,9.55,-1.82,-86,1
1617789850,2021-04-07 12:04,42.82,986.64,1004.71,150,9.61,-2.41,-81,1
1617789910,2021-04-07 12:05,42.59,986.61,1004.69,150,9.62,-2.47,-83,1
1617789970,2021-04-07 12:06,40.86,986.64,1004.72,150,9.67,-2.99,-79,1
1617790030,2021-04-07 12:07,39.98,986.67,1004.74,150,9.57,-3.37,-81,1
1617790090,2021-04-07 12:08,40.66,986.68,1004.75,150,9.55,-3.16,-80,1
1617790150,2021-04-07 12:09,40.97,986.73,1004.80,150,9.51,-3.10,-80,1
1617790211,2021-04-07 12:10,41.99,986.71,1004.78,150,9.41,-2.86,-83,1
1617790271,2021-04-07 12:11,41.23,986.73,1004.81,150,9.29,-3.21,-85,1
1617790331,2021-04-07 12:12,41.85,986.69,1004.77,150,9.19,-3.10,-79,1
1617790454,2021-04-07 12:14,47.01,986.75,1004.82,150,8.81,-1.88,-85,1
1617790514,2021-04-07 12:15,48.03,986.75,1004.83,150,8.57,-1.81,-79,1
1617790574,2021-04-07 12:16,47.57,986.75,1004.82,150,8.47,-2.03,-82,1
1617790634,2021-04-07 12:17,47.88,986.76,1004.83,150,8.42,-1.99,-78,1
1617790694,2021-04-07 12:18,49.52,986.77,1004.84,150,8.21,-1.72,-80,1
1617790754,2021-04-07 12:19,50.54,986.74,1004.81,150,8.15,-1.50,-79,1
1617790814,2021-04-07 12:20,51.63,986.70,1004.77,150,8.14,-1.22,-80,1
1617790874,2021-04-07 12:21,53.53,986.69,1004.76,150,8.13,-0.74,-79,1
1617790934,2021-04-07 12:22,54.22,986.70,1004.78,150,8.15,-0.54,-79,1
1617790994,2021-04-07 12:23,51.99,986.67,1004.74,150,8.13,-1.13,-83,1
1617791054,2021-04-07 12:24,51.82,986.67,1004.74,150,8.16,-1.15,-81,1
1617791114,2021-04-07 12:25,51.60,986.70,1004.77,150,8.17,-1.20,-82,1
1617791237,2021-04-07 12:27,48.77,986.71,1004.78,150,8.07,-2.06,-81,1
1617791297,2021-04-07 12:28,48.22,986.69,1004.76,150,7.97,-2.30,-82,1
1617791358,2021-04-07 12:29,49.10,986.75,1004.83,150,7.98,-2.05,-84,1
1617791418,2021-04-07 12:30,49.62,986.74,1004.81,150,7.91,-1.97,-87,1
1617791481,2021-04-07 12:31,47.63,986.69,1004.77,150,7.91,-2.53,-85,1
1617791541,2021-04-07 12:32,47.46,986.73,1004.81,150,8.00,-2.49,-84,1
1617791603,2021-04-07 12:33,49.34,986.75,1004.82,150,8.10,-1.87,-83,1
1617791664,2021-04-07 12:34,49.64,986.82,1004.89,150,8.32,-1.59,-85,1
1617791726,2021-04-07 12:35,50.87,986.77,1004.85,150,8.22,-1.35,-86,1
1617791786,2021-04-07 12:36,52.14,986.90,1004.97,150,8.32,-0.92,-86,1
1617791847,2021-04-07 12:37,50.83,986.90,1004.97,150,8.41,-1.18,-84,1
1617791907,2021-04-07 12:38,51.56,986.49,1004.56,150,8.37,-1.02,-83,1
1617791970,2021-04-07 12:39,52.03,986.93,1005.01,150,8.38,-0.89,-85,1
1617792030,2021-04-07 12:40,53.32,986.98,1005.05,150,8.30,-0.63,-83,1
1617792090,2021-04-07 12:41,50.66,987.03,1005.10,150,8.24,-1.39,-84,1
1617792150,2021-04-07 12:42,52.91,987.06,1005.13,150,8.00,-1.01,-83,1
1617792213,2021-04-07 12:43,53.20,987.13,1005.20,150,8.01,-0.93,-84,1
1617792273,2021-04-07 12:44,57.64,987.10,1005.17,150,7.56,-0.25,-81,1
1617792333,2021-04-07 12:45,56.54,987.14,1005.21,150,7.60,-0.48,-82,1
1617792393,2021-04-07 12:46,58.39,987.17,1005.25,150,7.26,-0.36,-82,1
1617792453,2021-04-07 12:47,58.58,987.14,1005.21,150,7.24,-0.33,-82,1
1617792513,2021-04-07 12:48,59.26,987.21,1005.28,150,7.16,-0.25,-82,1
1617792573,2021-04-07 12:49,61.04,987.21,1005.28,150,6.85,-0.13,-82,1
1617792762,2021-04-07 12:52,65.97,987.33,1005.40,150,6.77,0.86,-86,1
1617792822,2021-04-07 12:53,63.23,987.36,1005.43,150,6.86,0.36,-86,1
1617792882,2021-04-07 12:54,61.74,987.36,1005.44,150,6.87,0.04,-83,1
1617792942,2021-04-07 12:55,64.69,987.41,1005.48,150,6.77,0.59,-86,1
1617793002,2021-04-07 12:56,65.58,987.42,1005.49,150,6.76,0.77,-83,1
1617793188,2021-04-07 12:59,66.57,987.36,1005.44,150,6.56,0.79,-86,1
1617793248,2021-04-07 13:00,62.82,987.33,1005.40,150,6.34,-0.22,-83,1
1617793308,2021-04-07 13:01,66.41,987.28,1005.36,150,6.38,0.58,-86,1
1617793368,2021-04-07 13:02,68.02,987.29,1005.36,150,6.30,0.84,-85,1
1617793428,2021-04-07 13:03,61.99,987.28,1005.35,150,6.36,-0.39,-84,1
1617793491,2021-04-07 13:04,61.80,987.29,1005.36,150,6.22,-0.56,-85,1
1617793617,2021-04-07 13:06,63.59,987.29,1005.36,150,6.12,-0.26,-86,1
1617793741,2021-04-07 13:09,64.15,987.31,1005.38,150,6.02,-0.24,-87,1
1617793801,2021-04-07 13:10,63.97,987.28,1005.36,150,6.03,-0.27,-82,1
1617793864,2021-04-07 13:11,67.95,987.26,1005.33,150,6.09,0.62,-85,1
1617793924,2021-04-07 13:12,66.13,987.22,1005.29,150,6.20,0.35,-81,1
1617793984,2021-04-07 13:13,68.10,987.22,1005.29,150,6.29,0.84,-83,1
1617794047,2021-04-07 13:14,67.42,987.17,1005.24,150,6.38,0.79,-87,1
1617794107,2021-04-07 13:15,62.73,987.18,1005.25,150,6.49,-0.10,-86,1
1617794173,2021-04-07 13:16,64.14,986.94,1005.01,150,6.60,0.31,-87,1
1617794236,2021-04-07 13:17,62.88,987.15,1005.23,150,6.70,0.13,-85,1
1617794296,2021-04-07 13:18,58.99,987.16,1005.23,150,6.84,-0.61,-82,1
1617794356,2021-04-07 13:19,57.18,987.12,1005.19,150,6.93,-0.96,-83,1
1617794416,2021-04-07 13:20,56.40,987.04,1005.11,150,7.07,-1.01,-83,1
1617794476,2021-04-07 13:21,56.92,987.02,1005.10,150,7.14,-0.82,-83,1
1617794536,2021-04-07 13:22,58.42,987.03,1005.10,150,7.31,-0.30,-86,1
1617794596,2021-04-07 13:23,57.12,987.07,1005.15,150,7.42,-0.51,-85,1
1617794657,2021-04-07 13:24,51.73,987.08,1005.15,150,7.58,-1.71,-86,1
1617794717,2021-04-07 13:25,50.39,987.06,1005.13,150,7.64,-2.01,-83,1
1617794777,2021-04-07 13:26,49.16,987.06,1005.14,150,7.73,-2.26,-83,1
1617794837,2021-04-07 13:27,46.85,987.07,1005.14,150,7.83,-2.82,-83,1
1617795023,2021-04-07 13:30,47.95,987.07,1005.15,150,8.20,-2.17,-88,1
1617795083,2021-04-07 13:31,47.68,987.06,1005.13,150,8.35,-2.11,-86,1
1617795143,2021-04-07 13:32,47.08,987.10,1005.17,150,8.48,-2.16,-85,1
1617795206,2021-04-07 13:33,45.17,987.10,1005.17,150,8.54,-2.66,-87,1
1617795329,2021-04-07 13:35,43.52,987.03,1005.10,150,8.73,-2.99,-84,1
1617795518,2021-04-07 13:38,44.38,987.14,1005.21,150,8.52,-2.92,-85,1
1617795641,2021-04-07 13:40,42.98,987.17,1005.24,150,8.68,-3.20,-82,1
1617795701,2021-04-07 13:41,42.54,987.24,1005.31,150,8.55,-3.46,-83,1
1617795887,2021-04-07 13:44,43.28,987.24,1005.31,150,8.29,-3.47,-85,1
1617795947,2021-04-07 13:45,42.73,987.24,1005.31,150,8.33,-3.60,-81,1
1617796007,2021-04-07 13:46,45.72,987.26,1005.33,150,8.35,-2.67,-85,1
1617796067,2021-04-07 13:47,44.99,987.17,1005.24,150,8.31,-2.93,-83,1
1617796127,2021-04-07 13:48,45.08,987.26,1005.33,150,8.31,-2.90,-85,1
1617796187,2021-04-07 13:49,44.59,987.36,1005.43,150,8.22,-3.13,-84,1
1617796250,2021-04-07 13:50,45.83,987.36,1005.44,150,8.16,-2.82,-85,1
1617796311,2021-04-07 13:51,45.13,987.36,1005.43,150,8.05,-3.12,-84,1
1617796371,2021-04-07 13:52,44.89,987.42,1005.49,150,8.17,-3.09,-81,1
1617796431,2021-04-07 13:53,45.39,987.46,1005.54,150,8.11,-2.99,-85,1
1617796493,2021-04-07 13:54,45.26,987.49,1005.56,150,7.92,-3.20,-84,1
1617796553,2021-04-07 13:55,47.11,987.53,1005.61,150,7.79,-2.78,-82,1
1617796613,2021-04-07 13:56,48.36,987.48,1005.55,150,7.72,-2.50,-83,1
1617796676,2021-04-07 13:57,48.89,987.57,1005.64,150,7.64,-2.42,-82,1
1617796737,2021-04-07 13:58,51.00,987.55,1005.62,150,7.45,-2.03,-83,1
1617796797,2021-04-07 13:59,50.57,987.55,1005.62,150,7.39,-2.20,-82,1
1617796860,2021-04-07 14:01,51.76,987.54,1005.61,150,7.42,-1.85,-86,1
1617796920,2021-04-07 14:02,51.55,987.60,1005.67,150,7.33,-1.99,-84,1
1617796980,2021-04-07 14:03,53.05,987.62,1005.70,150,7.35,-1.58,-84,1
1617797040,2021-04-07 14:04,51.39,987.62,1005.70,150,7.27,-2.09,-82,1
1617797100,2021-04-07 14:05,51.50,987.61,1005.69,150,7.33,-2.01,-82,1
1617797223,2021-04-07 14:07,50.66,987.59,1005.66,150,7.07,-2.47,-85,1
1617797283,2021-04-07 14:08,50.60,987.58,1005.65,150,7.01,-2.54,-80,1
1617797343,2021-04-07 14:09,50.58,987.61,1005.68,150,6.91,-2.64,-81,1
1617797403,2021-04-07 14:10,51.02,987.62,1005.69,150,6.92,-2.51,-85,1
1617797463,2021-04-07 14:11,50.34,987.55,1005.63,150,6.82,-2.79,-82,1
1617797523,2021-04-07 14:12,49.98,987.57,1005.64,150,6.86,-2.85,-82,1
1617797583,2021-04-07 14:13,50.87,987.57,1005.65,150,6.77,-2.69,-85,1
1617797643,2021-04-07 14:14,52.41,987.54,1005.61,150,6.79,-2.27,-82,1
1617797706,2021-04-07 14:15,52.12,987.57,1005.64,150,6.86,-2.28,-86,1
1617797767,2021-04-07 14:16,50.65,987.49,1005.56,150,7.06,-2.48,-81,1
1617797827,2021-04-07 14:17,51.44,987.64,1005.71,150,7.07,-2.26,-86,1
1617797950,2021-04-07 14:19,50.74,987.60,1005.67,150,7.17,-2.36,-83,1
1617798010,2021-04-07 14:20,50.13,987.67,1005.74,150,7.14,-2.55,-83,1
1617798070,2021-04-07 14:21,50.12,987.60,1005.67,150,7.03,-2.65,-83,1
1617798130,2021-04-07 14:22,50.70,987.62,1005.69,150,7.07,-2.46,-85,1
1617798190,2021-04-07 14:23,49.63,987.63,1005.70,150,7.06,-2.76,-87,1
1617798253,2021-04-07 14:24,49.49,987.58,1005.65,150,7.08,-2.78,-87,1
1617798313,2021-04-07 14:25,49.88,987.59,1005.66,150,6.98,-2.76,-87,1
1617798373,2021-04-07 14:26,50.39,987.65,1005.72,150,6.84,-2.75,-84,1
1617798433,2021-04-07 14:27,49.00,987.63,1005.70,150,6.77,-3.19,-87,1
1617798493,2021-04-07 14:28,50.00,987.62,1005.70,150,6.63,-3.05,-81,1
1617798556,2021-04-07 14:29,50.47,987.62,1005.69,150,6.54,-3.01,-84,1
1617798617,2021-04-07 14:30,51.16,987.73,1005.80,150,5.81,-3.50,-84,1
1617798677,2021-04-07 14:31,51.16,987.61,1005.68,150,6.44,-2.92,-85,1
1617798737,2021-04-07 14:32,50.87,987.61,1005.69,150,6.37,-3.06,-84,1
1617798860,2021-04-07 14:34,50.60,987.62,1005.69,150,6.24,-3.25,-84,1
1617798923,2021-04-07 14:35,51.59,987.64,1005.71,150,6.28,-2.96,-88,1
1617798983,2021-04-07 14:36,52.17,987.68,1005.75,150,6.31,-2.78,-85,1
1617799043,2021-04-07 14:37,50.90,987.73,1005.80,150,6.22,-3.19,-83,1
1617799103,2021-04-07 14:38,50.36,987.69,1005.76,150,6.10,-3.45,-86,1
1617799163,2021-04-07 14:39,52.11,987.77,1005.84,150,6.22,-2.88,-83,1
1617799223,2021-04-07 14:40,51.29,987.79,1005.86,150,6.19,-3.12,-84,1
1617799286,2021-04-07 14:41,50.79,987.76,1005.83,150,6.09,-3.34,-87,1
1617799346,2021-04-07 14:42,52.24,987.79,1005.86,150,6.08,-2.97,-85,1
1617799406,2021-04-07 14:43,51.66,987.84,1005.91,150,6.03,-3.17,-84,1
1617799466,2021-04-07 14:44,51.53,987.81,1005.88,150,6.01,-3.22,-84,1
1617799589,2021-04-07 14:46,52.52,987.82,1005.89,150,5.85,-3.12,-83,1
1617799649,2021-04-07 14:47,52.65,987.81,1005.88,150,5.96,-2.98,-81,1
1617799709,2021-04-07 14:48,52.65,987.83,1005.90,150,5.95,-2.99,-85,1
1617799769,2021-04-07 14:49,52.97,987.80,1005.87,150,5.97,-2.89,-82,1
1617799829,2021-04-07 14:50,53.58,987.77,1005.84,150,6.09,-2.62,-85,1
1617799889,2021-04-07 14:51,50.18,987.81,1005.88,150,6.05,-3.54,-82,1
1617799950,2021-04-07 14:52,51.13,987.76,1005.83,150,6.11,-3.23,-81,1
1617800010,2021-04-07 14:53,51.17,987.83,1005.90,150,6.22,-3.12,-86,1
1617800070,2021-04-07 14:54,51.14,987.83,1005.90,150,6.38,-2.98,-85,1
1617800130,2021-04-07 14:55,51.26,987.82,1005.90,150,6.34,-2.99,-84,1
1617800193,2021-04-07 14:56,51.65,987.88,1005.95,150,6.36,-2.87,-87,1
1617800253,2021-04-07 14:57,52.19,987.84,1005.91,150,6.44,-2.65,-86,1
1617800313,2021-04-07 14:58,52.29,987.83,1005.90,150,6.43,-2.64,-82,1
1617800373,2021-04-07 14:59,52.59,987.88,1005.95,150,6.37,-2.61,-84,1
1617800433,2021-04-07 15:00,52.18,987.91,1005.98,150,6.34,-2.75,-82,1
1617800493,2021-04-07 15:01,51.69,987.88,1005.95,150,6.25,-2.96,-82,1
1617800553,2021-04-07 15:02,51.00,987.89,1005.96,150,6.30,-3.09,-87,1
1617800613,2021-04-07 15:03,51.01,987.93,1006.01,150,6.14,-3.24,-85,1
1617800673,2021-04-07 15:04,51.41,987.89,1005.96,150,6.10,-3.17,-83,1
1617800796,2021-04-07 15:06,51.51,987.95,1006.02,150,5.96,-3.27,-85,1
1617800856,2021-04-07 15:07,51.29,987.96,1006.03,150,5.77,-3.51,-83,1
1617800916,2021-04-07 15:08,52.46,987.99,1006.06,150,5.85,-3.13,-85,1
1617800979,2021-04-07 15:09,52.68,987.96,1006.03,150,5.83,-3.09,-84,1
1617801039,2021-04-07 15:10,52.77,987.95,1006.02,150,5.77,-3.13,-81,1
1617801099,2021-04-07 15:11,53.66,987.98,1006.05,150,5.83,-2.85,-84,1
1617801159,2021-04-07 15:12,53.01,987.97,1006.04,150,5.86,-2.98,-85,1
1617801222,2021-04-07 15:13,52.73,987.97,1006.04,150,5.95,-2.97,-88,1
1617801282,2021-04-07 15:14,53.27,987.98,1006.05,150,5.97,-2.81,-84,1
1617801342,2021-04-07 15:15,54.63,987.98,1006.05,150,6.01,-2.43,-81,1
1617801402,2021-04-07 15:16,55.24,987.97,1006.04,150,6.04,-2.26,-85,1
1617801462,2021-04-07 15:17,53.58,987.97,1006.05,150,6.18,-2.54,-86,1
1617801522,2021-04-07 15:18,53.99,988.04,1006.12,150,6.19,-2.43,-86,1
1617801582,2021-04-07 15:19,52.72,988.15,1006.22,150,6.16,-2.78,-84,1
1617801642,2021-04-07 15:20,51.99,988.04,1006.11,150,6.10,-3.02,-81,1
1617801702,2021-04-07 15:21,52.32,988.07,1006.15,150,6.05,-2.98,-83,1
1617801762,2021-04-07 15:22,52.18,988.09,1006.16,150,5.92,-3.14,-82,1
1617801825,2021-04-07 15:23,53.03,988.10,1006.17,150,5.86,-2.98,-85,1
1617801885,2021-04-07 15:24,51.09,988.12,1006.19,150,5.72,-3.61,-85,1
1617801948,2021-04-07 15:25,52.22,988.11,1006.18,150,5.81,-3.23,-87,1
1617802008,2021-04-07 15:26,51.59,988.13,1006.20,150,5.62,-3.57,-86,1
1617802068,2021-04-07 15:27,53.12,988.15,1006.22,150,5.65,-3.15,-85,1
1617802128,2021-04-07 15:28,52.44,988.12,1006.20,150,5.59,-3.38,-84,1
1617802188,2021-04-07 15:29,52.43,988.20,1006.27,150,5.56,-3.41,-81,1
1617802248,2021-04-07 15:30,52.99,988.15,1006.23,150,5.57,-3.26,-83,1
1617802371,2021-04-07 15:32,52.22,988.17,1006.24,150,5.59,-3.44,-81,1
1617802432,2021-04-07 15:33,52.87,988.19,1006.26,150,5.58,-3.28,-84,1
1617802492,2021-04-07 15:34,53.28,988.14,1006.21,150,5.59,-3.16,-85,1
1617802552,2021-04-07 15:35,51.36,988.12,1006.20,150,5.54,-3.70,-84,1
1617802612,2021-04-07 15:36,53.31,988.17,1006.24,150,5.26,-3.46,-84,1
1617802735,2021-04-07 15:38,52.15,988.13,1006.20,150,5.65,-3.40,-87,1
1617802795,2021-04-07 15:39,53.24,988.12,1006.19,150,5.69,-3.08,-84,1
1617802855,2021-04-07 15:40,52.69,988.11,1006.18,150,5.68,-3.23,-85,1
1617802915,2021-04-07 15:41,50.80,988.12,1006.19,150,5.64,-3.76,-81,1
1617802975,2021-04-07 15:42,50.38,988.12,1006.19,150,5.65,-3.86,-86,1
1617803035,2021-04-07 15:43,51.44,988.10,1006.18,150,5.64,-3.59,-81,1
1617803095,2021-04-07 15:44,51.85,988.14,1006.21,150,5.59,-3.53,-85,1
1617803155,2021-04-07 15:45,50.60,988.12,1006.20,150,5.45,-3.98,-83,1
1617803215,2021-04-07 15:46,50.90,988.21,1006.28,150,5.46,-3.90,-84,1
1617803275,2021-04-07 15:47,50.09,988.22,1006.29,150,5.35,-4.21,-84,1
1617803335,2021-04-07 15:48,51.49,988.24,1006.31,150,5.33,-3.86,-84,1
1617803395,2021-04-07 15:49,50.74,988.23,1006.30,150,5.26,-4.12,-88,1
1617803458,2021-04-07 15:50,51.15,988.25,1006.33,150,4.75,-4.49,-88,1
1617803518,2021-04-07 15:51,50.66,988.26,1006.34,150,5.16,-4.24,-83,1
1617803578,2021-04-07 15:52,50.85,988.24,1006.31,150,5.05,-4.29,-85,1
1617803638,2021-04-07 15:53,51.32,988.23,1006.30,150,5.08,-4.14,-82,1
1617803698,2021-04-07 15:54,51.07,988.22,1006.29,150,4.98,-4.30,-82,1
1617803758,2021-04-07 15:55,52.09,988.23,1006.31,150,4.98,-4.03,-84,1
1617803882,2021-04-07 15:58,52.04,988.23,1006.30,150,4.95,-4.07,-84,1
1617803942,2021-04-07 15:59,51.52,988.26,1006.33,150,4.96,-4.20,-86,1
1617804002,2021-04-07 16:00,53.38,988.22,1006.29,150,4.98,-3.71,-85,1
1617804062,2021-04-07 16:01,52.91,988.23,1006.30,150,4.96,-3.84,-83,1
1617804122,2021-04-07 16:02,52.69,988.27,1006.34,150,5.01,-3.85,-85,1
1617804245,2021-04-07 16:04,52.17,988.04,1006.12,150,4.95,-4.04,-83,1
1617804305,2021-04-07 16:05,52.47,988.25,1006.32,150,4.94,-3.97,-85,1
1617804368,2021-04-07 16:06,53.12,988.25,1006.33,150,4.94,-3.81,-84,1
1617804428,2021-04-07 16:07,53.11,988.16,1006.23,150,4.96,-3.79,-86,1
1617804488,2021-04-07 16:08,54.13,988.26,1006.33,150,4.97,-3.53,-86,1
1617804548,2021-04-07 16:09,54.16,988.23,1006.30,150,4.97,-3.52,-83,1
1617804608,2021-04-07 16:10,54.74,988.24,1006.32,150,4.99,-3.36,-84,1
1617804671,2021-04-07 16:11,55.34,988.22,1006.30,150,4.98,-3.23,-84,1
1617804734,2021-04-07 16:12,54.91,988.23,1006.31,150,5.01,-3.30,-86,1
1617804857,2021-04-07 16:14,54.74,988.20,1006.27,150,4.94,-3.41,-84,1
1617804917,2021-04-07 16:15,54.97,988.27,1006.34,150,4.95,-3.34,-85,1
1617805041,2021-04-07 16:17,54.82,988.17,1006.24,150,4.89,-3.44,-84,1
1617805104,2021-04-07 16:18,54.68,988.20,1006.27,150,4.92,-3.44,-87,1
1617805164,2021-04-07 16:19,55.37,987.66,1005.74,150,4.91,-3.28,-85,1
1617805224,2021-04-07 16:20,55.59,988.18,1006.25,150,4.91,-3.23,-86,1
1617805284,2021-04-07 16:21,55.68,988.16,1006.23,150,4.93,-3.19,-89,1
1617805344,2021-04-07 16:22,55.85,988.14,1006.21,150,4.91,-3.17,-86,1
1617805467,2021-04-07 16:24,56.41,988.17,1006.24,150,4.96,-2.99,-83,1
1617805527,2021-04-07 16:25,56.09,988.18,1006.25,150,5.00,-3.03,-84,1
1617805590,2021-04-07 16:26,56.03,988.17,1006.24,150,5.04,-3.00,-85,1
1617805653,2021-04-07 16:27,55.33,988.18,1006.25,150,5.05,-3.16,-85,1
1617805713,2021-04-07 16:28,55.68,988.18,1006.26,150,5.05,-3.08,-84,1
1617805773,2021-04-07 16:29,56.04,988.20,1006.27,150,5.09,-2.95,-85,1
1617805833,2021-04-07 16:30,55.42,988.18,1006.26,150,5.05,-3.14,-83,1
1617805902,2021-04-07 16:31,54.91,988.26,1006.34,150,5.09,-3.23,-87,1
1617805956,2021-04-07 16:32,55.17,988.19,1006.26,150,4.80,-3.43,-83,1
1617806019,2021-04-07 16:33,55.03,988.23,1006.31,150,4.99,-3.29,-85,1
1617806079,2021-04-07 16:34,56.11,988.22,1006.29,150,5.00,-3.02,-85,1
1617806142,2021-04-07 16:35,55.94,988.24,1006.31,150,4.95,-3.11,-87,1
1617806205,2021-04-07 16:36,56.76,988.25,1006.32,150,4.90,-2.96,-83,1
1617806331,2021-04-07 16:38,56.07,988.24,1006.32,150,4.88,-3.14,-87,1
1617806392,2021-04-07 16:39,56.45,988.29,1006.36,150,4.83,-3.10,-84,1
1617806452,2021-04-07 16:40,56.97,988.26,1006.34,150,4.84,-2.97,-84,1
1617806512,2021-04-07 16:41,56.81,988.27,1006.34,150,4.76,-3.08,-84,1
1617806572,2021-04-07 16:42,57.47,988.27,1006.34,150,4.77,-2.91,-87,1
1617806632,2021-04-07 16:43,57.28,988.23,1006.31,150,4.74,-2.99,-84,1
1617806692,2021-04-07 16:44,57.34,988.30,1006.37,150,4.73,-2.98,-85,1
1617806752,2021-04-07 16:45,56.01,988.28,1006.36,150,4.63,-3.39,-84,1
1617806815,2021-04-07 16:46,55.40,988.29,1006.37,150,4.58,-3.59,-83,1
1617806875,2021-04-07 16:47,56.56,988.28,1006.35,150,4.62,-3.27,-85,1
1617806998,2021-04-07 16:49,56.61,988.33,1006.40,150,4.57,-3.30,-83,1
1617807058,2021-04-07 16:50,56.00,988.32,1006.39,150,4.62,-3.40,-85,1
1617807118,2021-04-07 16:51,56.87,988.31,1006.38,150,4.62,-3.20,-82,1
1617807178,2021-04-07 16:52,55.85,988.33,1006.41,150,4.60,-3.46,-83,1
1617807238,2021-04-07 16:53,56.59,988.28,1006.35,150,4.63,-3.25,-84,1
1617807304,2021-04-07 16:55,56.01,988.31,1006.38,150,4.61,-3.41,-88,1
1617807427,2021-04-07 16:57,55.37,988.33,1006.40,150,4.62,-3.56,-84,1
1617807487,2021-04-07 16:58,55.30,988.28,1006.36,150,4.63,-3.56,-83,1
1617807550,2021-04-07 16:59,56.75,988.30,1006.38,150,4.63,-3.21,-87,1
1617807610,2021-04-07 17:00,55.25,988.30,1006.38,150,4.59,-3.61,-85,1
1617807799,2021-04-07 17:03,54.75,988.32,1006.39,150,4.58,-3.74,-84,1
1617807860,2021-04-07 17:04,54.04,988.30,1006.38,150,4.57,-3.93,-85,1
1617807920,2021-04-07 17:05,54.67,988.30,1006.38,150,4.56,-3.78,-87,1
1617807980,2021-04-07 17:06,54.62,988.24,1006.31,150,4.59,-3.77,-85,1
1617808103,2021-04-07 17:08,54.18,988.27,1006.34,150,4.57,-3.89,-86,1
1617808163,2021-04-07 17:09,54.86,988.31,1006.38,150,4.56,-3.73,-86,1
1617808223,2021-04-07 17:10,54.90,988.30,1006.38,150,4.55,-3.73,-85,1
1617808283,2021-04-07 17:11,55.37,988.30,1006.37,150,4.59,-3.58,-83,1
1617808343,2021-04-07 17:12,54.96,988.31,1006.38,150,4.60,-3.67,-84,1
1617808403,2021-04-07 17:13,54.49,988.31,1006.38,150,4.58,-3.81,-86,1
1617808466,2021-04-07 17:14,55.36,988.34,1006.41,150,4.58,-3.59,-87,1
1617808532,2021-04-07 17:15,55.44,988.29,1006.37,150,4.57,-3.59,-86,1
1617808593,2021-04-07 17:16,54.63,988.32,1006.39,150,4.53,-3.82,-83,1
1617808653,2021-04-07 17:17,54.22,988.29,1006.36,150,4.48,-3.97,-83,1
1617808776,2021-04-07 17:19,55.60,988.32,1006.39,150,4.44,-3.67,-83,1
1617808838,2021-04-07 17:20,55.60,988.33,1006.40,150,4.41,-3.70,-84,1
1617809091,2021-04-07 17:24,56.14,988.34,1006.41,150,4.35,-3.62,-84,1
1617809151,2021-04-07 17:25,56.22,988.33,1006.40,150,4.34,-3.61,-84,1
1617809274,2021-04-07 17:27,56.19,988.35,1006.43,150,4.33,-3.63,-83,1
1617809398,2021-04-07 17:29,55.87,988.40,1006.47,150,4.28,-3.75,-84,1
1617809458,2021-04-07 17:30,55.86,988.37,1006.44,150,4.26,-3.77,-84,1
1617809521,2021-04-07 17:32,55.23,988.35,1006.43,150,4.30,-3.89,-86,1
1617809583,2021-04-07 17:33,55.32,988.34,1006.41,150,4.28,-3.88,-84,1
1617809643,2021-04-07 17:34,55.67,988.37,1006.44,150,4.26,-3.82,-85,1
1617809703,2021-04-07 17:35,54.55,988.36,1006.44,150,4.22,-4.13,-84,1
1617809827,2021-04-07 17:37,55.38,988.31,1006.38,150,4.23,-3.92,-87,1
1617810013,2021-04-07 17:40,54.83,988.33,1006.40,150,4.16,-4.11,-83,1
1617810073,2021-04-07 17:41,54.34,988.37,1006.44,150,4.17,-4.23,-85,1
1617810196,2021-04-07 17:43,55.18,988.33,1006.41,150,4.14,-4.05,-86,1
1617810259,2021-04-07 17:44,54.75,988.35,1006.42,150,4.15,-4.15,-90,1
1617810319,2021-04-07 17:45,54.22,988.37,1006.44,150,4.12,-4.30,-85,1
1617810443,2021-04-07 17:47,54.69,988.39,1006.46,150,4.06,-4.24,-83,1
1617810629,2021-04-07 17:50,55.46,988.40,1006.47,150,3.97,-4.14,-83,1
1617810794,2021-04-07 17:53,54.88,988.39,1006.46,150,3.85,-4.39,-84,1
1617810818,2021-04-07 17:53,54.47,988.36,1006.43,150,3.85,-4.49,-82,1
1617810878,2021-04-07 17:54,54.77,988.39,1006.46,150,3.84,-4.43,-83,1
1617810938,2021-04-07 17:55,55.71,988.40,1006.48,150,3.83,-4.21,-83,1
1617810998,2021-04-07 17:56,55.50,988.37,1006.44,150,3.82,-4.27,-86,1
1617811190,2021-04-07 17:59,56.07,988.38,1006.46,150,3.76,-4.19,-87,1
1617811251,2021-04-07 18:00,55.66,987.97,1006.04,150,3.73,-4.32,-83,1
1617811316,2021-04-07 18:01,56.23,988.39,1006.46,150,3.70,-4.21,-88,1
1617811439,2021-04-07 18:03,56.12,988.37,1006.44,150,3.65,-4.28,-82,1
1617811500,2021-04-07 18:05,56.08,988.39,1006.47,150,3.65,-4.29,-86,1
1617811625,2021-04-07 18:07,56.87,988.37,1006.44,150,3.61,-4.15,-85,1
1617811685,2021-04-07 18:08,55.61,988.40,1006.47,150,3.58,-4.47,-85,1
1617811748,2021-04-07 18:09,56.35,988.41,1006.48,150,3.59,-4.29,-84,1
1617811811,2021-04-07 18:10,57.09,988.41,1006.48,150,3.55,-4.15,-88,1
1617811995,2021-04-07 18:13,57.38,988.32,1006.40,150,3.53,-4.10,-82,1
1617812293,2021-04-07 18:18,56.82,988.42,1006.49,150,3.60,-4.17,-89,1
1617812311,2021-04-07 18:18,56.86,988.41,1006.48,150,3.61,-4.15,-84,1
1617812371,2021-04-07 18:19,56.91,988.38,1006.45,150,3.63,-4.12,-84,1
1617812494,2021-04-07 18:21,56.55,988.35,1006.42,150,3.70,-4.13,-84,1
1617812557,2021-04-07 18:22,56.64,988.37,1006.44,150,3.73,-4.09,-86,1
1617812617,2021-04-07 18:23,57.11,988.36,1006.43,150,3.74,-3.97,-82,1
1617812677,2021-04-07 18:24,56.59,988.40,1006.47,150,3.75,-4.08,-86,1
1617812737,2021-04-07 18:25,56.11,988.41,1006.48,150,3.76,-4.18,-84,1
1617812798,2021-04-07 18:26,55.73,988.37,1006.44,150,3.79,-4.24,-82,1
1617812921,2021-04-07 18:28,56.36,988.37,1006.44,150,3.86,-4.03,-83,1
1617813044,2021-04-07 18:30,56.78,988.33,1006.40,150,3.88,-3.91,-82,1
1617813104,2021-04-07 18:31,56.13,988.33,1006.40,150,3.69,-4.25,-84,1
1617813296,2021-04-07 18:34,55.94,988.34,1006.42,150,3.83,-4.16,-82,1
1617813356,2021-04-07 18:35,55.90,988.35,1006.42,150,3.83,-4.17,-85,1
1617813482,2021-04-07 18:38,57.05,988.37,1006.44,150,3.74,-3.98,-83,1
1617813542,2021-04-07 18:39,56.62,988.38,1006.45,150,3.72,-4.10,-83,1
1617813791,2021-04-07 18:43,57.48,988.42,1006.49,150,3.52,-4.09,-84,1
1617813854,2021-04-07 18:44,57.27,988.46,1006.53,150,3.48,-4.17,-84,1
1617813914,2021-04-07 18:45,57.88,988.49,1006.57,150,3.41,-4.10,-83,1
1617813974,2021-04-07 18:46,58.05,988.50,1006.57,150,3.37,-4.10,-86,1
1617814034,2021-04-07 18:47,57.88,988.52,1006.59,150,3.33,-4.17,-83,1
1617814157,2021-04-07 18:49,58.85,988.49,1006.56,150,3.22,-4.06,-82,1
1617814217,2021-04-07 18:50,59.36,988.52,1006.59,150,3.18,-3.98,-85,1
1617814278,2021-04-07 18:51,59.45,988.52,1006.59,150,3.13,-4.01,-83,1
1617814341,2021-04-07 18:52,60.27,988.52,1006.59,150,3.08,-3.87,-82,1
1617814401,2021-04-07 18:53,59.99,988.55,1006.63,150,3.03,-3.98,-83,1
1617814461,2021-04-07 18:54,60.68,988.57,1006.65,150,2.96,-3.89,-83,1
1617814521,2021-04-07 18:55,60.69,988.18,1006.25,150,2.92,-3.93,-83,1
1617814581,2021-04-07 18:56,60.93,988.58,1006.65,150,2.88,-3.91,-83,1
1617814704,2021-04-07 18:58,61.74,988.62,1006.70,150,2.77,-3.84,-83,1
1617814764,2021-04-07 18:59,61.09,988.64,1006.71,150,2.72,-4.03,-83,1
1617814824,2021-04-07 19:00,60.85,988.63,1006.70,150,2.67,-4.13,-84,1
1617814884,2021-04-07 19:01,61.20,988.62,1006.69,150,2.62,-4.10,-83,1
1617814944,2021-04-07 19:02,62.65,988.60,1006.68,150,2.56,-3.85,-83,1
1617815004,2021-04-07 19:03,62.12,988.66,1006.74,150,2.52,-4.00,-83,1
1617815064,2021-04-07 19:04,61.55,988.53,1006.61,150,2.45,-4.19,-83,1
1617815124,2021-04-07 19:05,63.32,988.64,1006.72,150,2.38,-3.87,-83,1
1617815184,2021-04-07 19:06,64.26,988.60,1006.67,150,2.33,-3.73,-82,1
1617815245,2021-04-07 19:07,63.36,988.62,1006.69,150,2.29,-3.95,-83,1
1617815305,2021-04-07 19:08,62.10,988.61,1006.68,150,2.23,-4.28,-82,1
1617815365,2021-04-07 19:09,62.41,988.66,1006.73,150,2.18,-4.26,-83,1
1617815425,2021-04-07 19:10,62.73,988.67,1006.74,150,2.13,-4.24,-83,1
1617815485,2021-04-07 19:11,64.46,988.67,1006.74,150,2.07,-3.93,-83,1
1617815545,2021-04-07 19:12,63.80,988.68,1006.75,150,2.03,-4.11,-83,1
1617815605,2021-04-07 19:13,64.43,988.69,1006.76,150,1.98,-4.02,-83,1
1617815665,2021-04-07 19:14,64.30,988.70,1006.78,150,1.93,-4.10,-82,1
1617815725,2021-04-07 19:15,63.58,988.71,1006.78,150,1.87,-4.31,-82,1
1617815785,2021-04-07 19:16,63.49,988.68,1006.75,150,1.82,-4.37,-83,1
1617815845,2021-04-07 19:17,64.18,988.69,1006.77,150,1.78,-4.27,-83,1
1617815905,2021-04-07 19:18,64.91,988.73,1006.81,150,1.72,-4.17,-82,1
1617815965,2021-04-07 19:19,64.30,988.72,1006.79,150,1.68,-4.34,-82,1
1617816025,2021-04-07 19:20,64.92,988.74,1006.81,150,1.64,-4.25,-82,1
1617816085,2021-04-07 19:21,65.33,988.77,1006.84,150,1.59,-4.21,-83,1
1617816146,2021-04-07 19:22,64.31,988.81,1006.89,150,1.54,-4.47,-83,1
1617816206,2021-04-07 19:23,64.67,988.81,1006.88,150,1.49,-4.44,-82,1
1617816266,2021-04-07 19:24,66.58,988.87,1006.95,150,1.45,-4.09,-83,1
1617816326,2021-04-07 19:25,65.52,988.87,1006.94,150,1.41,-4.34,-82,1
1617816386,2021-04-07 19:26,66.35,988.86,1006.93,150,1.36,-4.22,-83,1
1617816446,2021-04-07 19:27,67.35,988.88,1006.96,150,1.31,-4.07,-82,1
1617816506,2021-04-07 19:28,67.22,988.74,1006.81,150,1.27,-4.14,-82,1
1617816566,2021-04-07 19:29,68.06,988.89,1006.96,150,1.23,-4.01,-83,1
1617816626,2021-04-07 19:30,66.81,988.90,1006.97,150,1.18,-4.31,-82,1
1617816686,2021-04-07 19:31,68.39,988.89,1006.97,150,1.13,-4.04,-82,1
1617816746,2021-04-07 19:32,69.05,988.92,1007.00,150,1.09,-3.95,-82,1
1617816806,2021-04-07 19:33,68.49,988.94,1007.01,150,1.05,-4.10,-82,1
1617816866,2021-04-07 19:34,69.82,988.96,1007.04,150,1.00,-3.89,-82,1
1617816926,2021-04-07 19:35,67.57,988.94,1007.01,150,0.96,-4.37,-82,1
1617816986,2021-04-07 19:36,67.97,988.95,1007.03,150,0.92,-4.33,-82,1
1617817046,2021-04-07 19:37,67.32,988.94,1007.02,150,0.86,-4.51,-82,1
1617817106,2021-04-07 19:38,69.93,989.00,1007.08,150,0.84,-4.02,-82,1
1617817167,2021-04-07 19:39,69.08,988.99,1007.07,150,0.80,-4.22,-83,1
1617817227,2021-04-07 19:40,68.82,989.01,1007.08,150,0.76,-4.31,-82,1
1617817287,2021-04-07 19:41,69.51,988.99,1007.06,150,0.71,-4.23,-82,1
1617817347,2021-04-07 19:42,71.47,989.03,1007.11,150,0.68,-3.89,-82,1
1617817407,2021-04-07 19:43,69.89,989.04,1007.11,150,0.64,-4.22,-82,1
1617817467,2021-04-07 19:44,69.65,989.04,1007.12,150,0.60,-4.31,-82,1
1617817530,2021-04-07 19:45,70.32,989.07,1007.14,150,0.57,-4.21,-82,1
1617817590,2021-04-07 19:46,71.04,989.05,1007.12,150,0.53,-4.11,-82,1
1617817650,2021-04-07 19:47,71.39,989.06,1007.14,150,0.50,-4.08,-82,1
1617817710,2021-04-07 19:48,69.41,989.08,1007.15,150,0.47,-4.48,-82,1
1617817770,2021-04-07 19:49,70.88,989.16,1007.23,150,0.34,-4.32,-83,1
1617817833,2021-04-07 19:50,72.17,989.14,1007.21,150,0.30,-4.12,-82,1
1617817893,2021-04-07 19:51,71.02,989.12,1007.19,150,0.42,-4.22,-82,1
1617817953,2021-04-07 19:52,70.11,989.16,1007.23,150,0.40,-4.41,-82,1
1617818013,2021-04-07 19:53,71.68,989.13,1007.20,150,0.40,-4.12,-82,1
1617818073,2021-04-07 19:54,69.09,989.13,1007.21,150,0.39,-4.62,-83,1
1617818133,2021-04-07 19:55,69.48,989.14,1007.21,150,0.39,-4.54,-83,1
1617818193,2021-04-07 19:56,71.91,989.14,1007.21,150,0.38,-4.10,-82,1
1617818253,2021-04-07 19:57,71.37,989.15,1007.22,150,0.31,-4.26,-82,1
1617818313,2021-04-07 19:58,72.00,989.17,1007.24,150,0.38,-4.08,-83,1
1617818374,2021-04-07 19:59,72.74,989.19,1007.26,150,0.38,-3.94,-83,1
1617818434,2021-04-07 20:00,71.96,989.18,1007.25,150,0.37,-4.10,-82,1
1617818494,2021-04-07 20:01,70.74,989.15,1007.23,150,0.37,-4.32,-82,1
1617818554,2021-04-07 20:02,70.93,989.19,1007.27,150,0.32,-4.34,-82,1
1617818614,2021-04-07 20:03,71.80,989.23,1007.31,150,0.34,-4.15,-82,1
1617818674,2021-04-07 20:04,70.57,989.24,1007.31,150,0.32,-4.40,-83,1
1617818734,2021-04-07 20:05,72.15,989.24,1007.31,150,0.30,-4.13,-83,1
1617818794,2021-04-07 20:06,73.46,989.21,1007.28,150,0.28,-3.91,-82,1
1617818854,2021-04-07 20:07,74.32,989.24,1007.31,150,0.26,-3.77,-82,1
1617818914,2021-04-07 20:08,74.00,989.23,1007.30,150,0.23,-3.86,-82,1
1617818974,2021-04-07 20:09,75.07,989.21,1007.29,150,0.21,-3.69,-82,1
1617819034,2021-04-07 20:10,72.38,989.21,1007.29,150,0.18,-4.20,-81,1
1617819094,2021-04-07 20:11,73.64,989.21,1007.28,150,0.16,-3.99,-82,1
1617819154,2021-04-07 20:12,72.57,989.23,1007.31,150,0.13,-4.22,-82,1
1617819214,2021-04-07 20:13,72.49,989.24,1007.31,150,0.09,-4.27,-82,1
1617819274,2021-04-07 20:14,73.88,989.22,1007.29,150,0.09,-4.02,-83,1
1617819335,2021-04-07 20:15,71.45,989.24,1007.31,150,0.06,-4.49,-83,1
1617819395,2021-04-07 20:16,74.15,989.22,1007.29,150,0.04,-4.02,-82,1
1617819455,2021-04-07 20:17,73.56,989.22,1007.29,150,0.02,-4.14,-82,1
1617819515,2021-04-07 20:18,73.73,989.17,1007.24,150,-0.01,-4.14,-82,1
1617819575,2021-04-07 20:19,72.85,989.24,1007.32,150,-0.04,-4.33,-82,1
1617819635,2021-04-07 20:20,72.15,989.24,1007.31,150,-0.07,-4.48,-82,1
1617819695,2021-04-07 20:21,74.12,989.27,1007.34,150,-0.10,-4.16,-83,1
1617819755,2021-04-07 20:22,73.98,988.78,1006.85,150,-0.12,-4.20,-83,1
1617819815,2021-04-07 20:23,71.75,989.25,1007.33,150,-0.17,-4.66,-83,1
1617819875,2021-04-07 20:24,75.63,989.27,1007.34,150,-0.19,-3.97,-83,1
1617819935,2021-04-07 20:25,74.69,989.31,1007.38,150,-0.22,-4.17,-83,1
1617819995,2021-04-07 20:26,73.09,989.31,1007.38,150,-0.26,-4.50,-82,1
1617820055,2021-04-07 20:27,73.77,989.34,1007.41,150,-0.29,-4.40,-82,1
1617820115,2021-04-07 20:28,72.92,989.37,1007.44,150,-0.32,-4.59,-81,1
1617820175,2021-04-07 20:29,74.12,989.36,1007.43,150,-0.36,-4.41,-83,1
1617820238,2021-04-07 20:30,75.40,989.39,1007.47,150,-0.38,-4.20,-83,1
1617820301,2021-04-07 20:31,74.45,989.38,1007.45,150,-0.41,-4.40,-84,1
1617820361,2021-04-07 20:32,74.34,989.39,1007.46,150,-0.43,-4.44,-83,1
1617820421,2021-04-07 20:33,74.43,989.38,1007.45,150,-0.45,-4.44,-82,1
1617820481,2021-04-07 20:34,76.32,989.38,1007.46,150,-0.47,-4.12,-83,1
1617820541,2021-04-07 20:35,74.36,989.39,1007.46,150,-0.49,-4.49,-82,1
1617820601,2021-04-07 20:36,74.01,989.38,1007.45,150,-0.52,-4.58,-83,1
1617820661,2021-04-07 20:37,71.78,989.41,1007.48,150,-0.54,-5.01,-82,1
1617820722,2021-04-07 20:38,74.68,989.40,1007.47,150,-0.56,-4.50,-81,1
1617820782,2021-04-07 20:39,74.78,989.43,1007.51,150,-0.57,-4.49,-82,1
1617820842,2021-04-07 20:40,75.93,989.42,1007.49,150,-0.59,-4.31,-83,1
1617820902,2021-04-07 20:41,75.78,989.44,1007.51,150,-1.12,-4.85,-83,1
1617820962,2021-04-07 20:42,76.30,989.46,1007.54,150,-0.61,-4.27,-82,1
1617821022,2021-04-07 20:43,74.22,989.43,1007.50,150,-0.63,-4.65,-83,1
1617821082,2021-04-07 20:44,75.98,989.42,1007.49,150,-0.66,-4.37,-83,1
1617821142,2021-04-07 20:45,75.02,989.47,1007.54,150,-0.66,-4.54,-83,1
1617821202,2021-04-07 20:46,76.09,989.45,1007.52,150,-0.67,-4.36,-83,1
1617821262,2021-04-07 20:47,75.23,989.48,1007.55,150,-0.69,-4.53,-82,1
1617821322,2021-04-07 20:48,73.73,989.49,1007.56,150,-0.70,-4.81,-83,1
1617821382,2021-04-07 20:49,74.34,989.49,1007.56,150,-0.71,-4.71,-86,1
1617821442,2021-04-07 20:50,75.31,989.45,1007.52,150,-0.72,-4.54,-84,1
1617821502,2021-04-07 20:51,77.73,989.45,1007.52,150,-0.71,-4.11,-84,1
1617821626,2021-04-07 20:53,76.45,989.48,1007.55,150,-0.71,-4.34,-84,1
1617821752,2021-04-07 20:55,78.89,989.49,1007.56,150,-0.70,-3.91,-87,1
1617821812,2021-04-07 20:56,78.33,989.42,1007.50,150,-0.70,-4.00,-82,1
1617821938,2021-04-07 20:58,82.53,989.46,1007.53,150,-0.65,-3.26,-86,1
1617822061,2021-04-07 21:01,79.40,989.46,1007.53,150,-0.65,-3.77,-83,1
1617822121,2021-04-07 21:02,77.92,989.48,1007.55,150,-0.65,-4.02,-83,1
1617822184,2021-04-07 21:03,79.87,989.49,1007.56,150,-0.62,-3.66,-87,1
1617822244,2021-04-07 21:04,77.71,989.47,1007.55,150,-0.61,-4.02,-85,1
1617822304,2021-04-07 21:05,76.50,989.51,1007.58,150,-1.30,-4.90,-87,1
1617822364,2021-04-07 21:06,78.02,989.52,1007.59,150,-0.59,-3.95,-83,1
1617822424,2021-04-07 21:07,79.25,989.48,1007.55,150,-0.57,-3.72,-85,1
1617822550,2021-04-07 21:09,80.88,989.49,1007.57,150,-0.55,-3.43,-84,1
1617822610,2021-04-07 21:10,79.11,989.47,1007.54,150,-0.56,-3.73,-87,1
1617822670,2021-04-07 21:11,78.53,989.49,1007.56,150,-0.56,-3.83,-81,1
1617822748,2021-04-07 21:12,77.90,989.49,1007.56,150,-0.56,-3.94,-87,1
1617822796,2021-04-07 21:13,77.65,989.48,1007.55,150,-0.57,-3.99,-84,1
1617822856,2021-04-07 21:14,79.88,989.46,1007.53,150,-0.56,-3.60,-84,1
1617822916,2021-04-07 21:15,78.44,989.46,1007.53,150,-0.56,-3.85,-84,1
1617822976,2021-04-07 21:16,82.53,989.46,1007.53,150,-0.55,-3.16,-85,1
1617823100,2021-04-07 21:18,79.34,989.46,1007.53,150,-0.57,-3.71,-85,1
1617823223,2021-04-07 21:20,81.75,989.49,1007.56,150,-0.57,-3.31,-82,1
1617823283,2021-04-07 21:21,81.48,989.49,1007.56,150,-0.57,-3.35,-81,1
1617823343,2021-04-07 21:22,79.20,989.50,1007.57,150,-0.58,-3.74,-84,1
1617823403,2021-04-07 21:23,81.13,989.45,1007.52,150,-0.58,-3.42,-86,1
1617823466,2021-04-07 21:24,78.84,989.45,1007.52,150,-0.59,-3.81,-84,1
1617823526,2021-04-07 21:25,84.64,989.44,1007.52,150,-0.58,-2.85,-85,1
1617823586,2021-04-07 21:26,83.64,989.39,1007.46,150,-0.61,-3.04,-82,1
1617823646,2021-04-07 21:27,80.71,989.40,1007.47,150,-0.61,-3.52,-85,1
1617823707,2021-04-07 21:28,79.92,989.43,1007.50,150,-0.63,-3.67,-83,1
1617823769,2021-04-07 21:29,79.58,989.41,1007.48,150,-0.64,-3.73,-85,1
1617823829,2021-04-07 21:30,85.88,989.40,1007.47,150,-0.63,-2.70,-85,1
1617823890,2021-04-07 21:31,84.36,989.38,1007.45,150,-0.83,-3.14,-85,1
1617823950,2021-04-07 21:32,79.58,989.38,1007.45,150,-0.66,-3.75,-83,1
1617824010,2021-04-07 21:33,82.23,989.35,1007.42,150,-0.67,-3.32,-84,1
1617824070,2021-04-07 21:34,85.45,989.35,1007.42,150,-0.67,-2.81,-83,1
1617824130,2021-04-07 21:35,84.05,989.37,1007.44,150,-0.70,-3.06,-83,1
1617824190,2021-04-07 21:36,84.13,989.33,1007.41,150,-0.71,-3.06,-84,1
1617824250,2021-04-07 21:37,78.80,989.41,1007.49,150,-0.74,-3.96,-84,1
1617824313,2021-04-07 21:38,80.49,989.39,1007.46,150,-0.74,-3.68,-82,1
1617824373,2021-04-07 21:39,87.68,989.38,1007.45,150,-0.74,-2.53,-83,1
1617824433,2021-04-07 21:40,86.43,989.39,1007.46,150,-0.76,-2.74,-85,1
1617824493,2021-04-07 21:41,86.52,989.41,1007.48,150,-0.77,-2.74,-84,1
1617824553,2021-04-07 21:42,84.14,989.42,1007.49,150,-0.79,-3.13,-85,1
1617824613,2021-04-07 21:43,84.38,989.43,1007.50,150,-0.80,-3.10,-84,1
1617824673,2021-04-07 21:44,82.31,989.42,1007.49,150,-0.82,-3.46,-84,1
1617824736,2021-04-07 21:45,82.66,989.38,1007.45,150,-0.84,-3.42,-83,1
1617824796,2021-04-07 21:46,85.13,989.36,1007.43,150,-0.83,-3.02,-83,1
1617824856,2021-04-07 21:47,86.66,989.35,1007.42,150,-0.85,-2.80,-82,1
1617824916,2021-04-07 21:48,84.67,989.36,1007.43,150,-0.87,-3.13,-84,1
1617824976,2021-04-07 21:49,87.07,989.32,1007.39,150,-0.88,-2.76,-84,1
1617825036,2021-04-07 21:50,85.24,989.35,1007.42,150,-0.89,-3.06,-83,1
1617825096,2021-04-07 21:51,85.67,989.34,1007.42,150,-0.90,-3.00,-82,1
1617825156,2021-04-07 21:52,86.38,989.35,1007.42,150,-0.92,-2.91,-83,1
1617825216,2021-04-07 21:53,81.48,989.20,1007.27,150,-0.96,-3.73,-84,1
1617825277,2021-04-07 21:54,82.59,989.36,1007.43,150,-0.96,-3.55,-82,1
1617825337,2021-04-07 21:55,83.10,989.35,1007.43,150,-0.98,-3.49,-84,1
1617825397,2021-04-07 21:56,89.35,989.33,1007.40,150,-0.98,-2.51,-83,1
1617825457,2021-04-07 21:57,89.70,989.31,1007.38,150,-0.97,-2.45,-83,1
1617825517,2021-04-07 21:58,87.71,989.34,1007.41,150,-1.00,-2.78,-83,1
1617825577,2021-04-07 21:59,91.03,989.34,1007.41,150,-1.00,-2.28,-84,1
1617825637,2021-04-07 22:00,90.10,989.36,1007.43,150,-1.01,-2.43,-83,1
1617825697,2021-04-07 22:01,90.08,989.37,1007.45,150,-1.02,-2.44,-81,1
1617825757,2021-04-07 22:02,89.62,989.38,1007.45,150,-1.04,-2.53,-83,1
1617825820,2021-04-07 22:03,91.02,989.34,1007.42,150,-1.04,-2.32,-84,1
1617826006,2021-04-07 22:06,85.13,989.43,1007.50,150,-1.07,-3.25,-83,1
1617826066,2021-04-07 22:07,91.75,989.44,1007.51,150,-1.06,-2.23,-87,1
1617826126,2021-04-07 22:08,89.01,989.49,1007.56,150,-1.07,-2.65,-83,1
1617826186,2021-04-07 22:09,87.81,989.47,1007.55,150,-1.08,-2.85,-85,1
1617826246,2021-04-07 22:10,86.56,989.45,1007.52,150,-1.09,-3.05,-84,1
1617826306,2021-04-07 22:11,92.93,989.41,1007.48,150,-1.08,-2.08,-83,1
1617826366,2021-04-07 22:12,91.13,989.45,1007.53,150,-1.09,-2.35,-82,1
1617826426,2021-04-07 22:13,91.51,989.45,1007.52,150,-1.09,-2.30,-86,1
1617826486,2021-04-07 22:14,91.80,989.47,1007.54,150,-1.08,-2.25,-83,1
1617826547,2021-04-07 22:15,90.27,989.46,1007.54,150,-1.07,-2.46,-85,1
1617826607,2021-04-07 22:16,91.12,989.45,1007.52,150,-1.09,-2.36,-85,1
1617826667,2021-04-07 22:17,94.06,989.45,1007.53,150,-1.06,-1.90,-86,1
1617826727,2021-04-07 22:18,91.28,989.52,1007.59,150,-1.08,-2.32,-84,1
1617826790,2021-04-07 22:19,94.95,989.49,1007.56,150,-1.05,-1.76,-87,1
1617826850,2021-04-07 22:20,97.33,989.47,1007.54,150,-1.04,-1.41,-83,1
1617826910,2021-04-07 22:21,94.71,989.47,1007.55,150,-1.04,-1.78,-86,1
1617826970,2021-04-07 22:22,94.30,989.49,1007.56,150,-1.04,-1.84,-82,1
1617827093,2021-04-07 22:24,94.82,989.47,1007.55,150,-1.01,-1.74,-86,1
1617827153,2021-04-07 22:25,96.81,989.49,1007.57,150,-1.00,-1.45,-83,1
1617827213,2021-04-07 22:26,97.21,989.42,1007.50,150,-0.99,-1.38,-82,1
1617827273,2021-04-07 22:27,96.63,989.51,1007.59,150,-0.99,-1.46,-84,1
1617827334,2021-04-07 22:28,95.86,989.54,1007.61,150,-0.99,-1.57,-84,1
1617827394,2021-04-07 22:29,96.28,989.52,1007.59,150,-1.09,-1.61,-85,1
1617827580,2021-04-07 22:33,97.84,989.55,1007.62,150,-0.97,-1.27,-83,1
1617827643,2021-04-07 22:34,99.41,989.57,1007.64,150,-0.97,-1.05,-82,1
1617827703,2021-04-07 22:35,98.52,989.56,1007.64,150,-0.95,-1.16,-84,1
1617827763,2021-04-07 22:36,97.09,989.60,1007.67,150,-0.97,-1.38,-83,1
1617827889,2021-04-07 22:38,95.39,989.59,1007.66,150,-0.96,-1.61,-86,1
1617827949,2021-04-07 22:39,99.62,989.57,1007.64,150,-0.94,-1.00,-85,1
1617828010,2021-04-07 22:40,96.53,989.60,1007.68,150,-0.95,-1.44,-83,1
1617828070,2021-04-07 22:41,97.28,989.60,1007.67,150,-0.95,-1.33,-83,1
1617828130,2021-04-07 22:42,95.59,989.59,1007.66,150,-0.95,-1.57,-83,1
1617828190,2021-04-07 22:43,99.26,989.62,1007.69,150,-0.91,-1.01,-83,1
1617828250,2021-04-07 22:44,100.00,989.64,1007.72,150,-0.91,-0.91,-83,1
1617828310,2021-04-07 22:45,100.00,989.66,1007.73,150,-0.90,-0.90,-82,1
1617828370,2021-04-07 22:46,99.71,989.68,1007.75,150,-0.90,-0.94,-84,1
1617828430,2021-04-07 22:47,96.09,989.70,1007.77,150,-0.93,-1.48,-83,1
1617828490,2021-04-07 22:48,96.27,989.67,1007.75,150,-0.90,-1.42,-83,1
1617828553,2021-04-07 22:49,98.36,989.69,1007.76,150,-0.89,-1.12,-84,1
1617828616,2021-04-07 22:50,100.00,989.70,1007.77,150,-0.87,-0.87,-86,1
1617828676,2021-04-07 22:51,94.21,989.69,1007.77,150,-0.88,-1.70,-83,1
1617828736,2021-04-07 22:52,95.93,989.71,1007.78,150,-0.87,-1.44,-81,1
1617828798,2021-04-07 22:53,93.02,989.73,1007.81,150,-0.88,-1.87,-84,1
1617828858,2021-04-07 22:54,96.34,989.73,1007.80,150,-0.84,-1.35,-83,1
1617828919,2021-04-07 22:55,97.61,989.75,1007.82,150,-0.84,-1.17,-84,1
1617828979,2021-04-07 22:56,96.63,989.77,1007.84,150,-0.83,-1.30,-83,1
1617829039,2021-04-07 22:57,91.61,989.74,1007.82,150,-0.83,-2.03,-83,1
1617829099,2021-04-07 22:58,91.26,989.77,1007.84,150,-0.83,-2.08,-84,1
1617829159,2021-04-07 22:59,100.00,989.76,1007.83,150,-0.79,-0.79,-83,1
1617829219,2021-04-07 23:00,98.54,989.73,1007.80,150,-0.80,-1.00,-83,1
1617829279,2021-04-07 23:01,95.35,989.75,1007.82,150,-0.79,-1.44,-82,1
1617829339,2021-04-07 23:02,96.84,989.73,1007.80,150,-0.78,-1.22,-83,1
1617829399,2021-04-07 23:03,98.92,989.77,1007.84,150,-0.77,-0.92,-82,1
1617829459,2021-04-07 23:04,96.01,989.75,1007.83,150,-0.77,-1.33,-82,1
1617829519,2021-04-07 23:05,97.94,989.71,1007.78,150,-0.77,-1.06,-83,1
1617829579,2021-04-07 23:06,96.61,989.77,1007.84,150,-0.78,-1.25,-82,1
1617829639,2021-04-07 23:07,95.83,989.81,1007.88,150,-0.78,-1.37,-83,1
1617829699,2021-04-07 23:08,95.21,989.68,1007.75,150,-0.79,-1.46,-82,1
1617829759,2021-04-07 23:09,94.68,989.80,1007.87,150,-0.79,-1.54,-83,1
1617829819,2021-04-07 23:10,96.49,989.78,1007.85,150,-0.80,-1.29,-83,1
1617829879,2021-04-07 23:11,95.53,989.82,1007.89,150,-0.81,-1.44,-83,1
1617829939,2021-04-07 23:12,94.68,989.80,1007.87,150,-0.82,-1.57,-83,1
1617829999,2021-04-07 23:13,94.94,989.79,1007.87,150,-0.81,-1.52,-83,1
1617830059,2021-04-07 23:14,94.88,989.80,1007.87,150,-0.82,-1.54,-83,1
1617830119,2021-04-07 23:15,93.55,989.79,1007.86,150,-0.82,-1.73,-81,1
1617830180,2021-04-07 23:16,96.65,989.79,1007.86,150,-0.81,-1.28,-83,1
1617830240,2021-04-07 23:17,94.54,989.83,1007.90,150,-0.82,-1.59,-83,1
1617830300,2021-04-07 23:18,96.42,989.59,1007.67,150,-0.82,-1.32,-83,1
1617830360,2021-04-07 23:19,93.31,989.86,1007.93,150,-0.84,-1.79,-84,1
1617830420,2021-04-07 23:20,93.70,989.85,1007.92,150,-0.85,-1.74,-83,1
1617830480,2021-04-07 23:21,94.35,989.85,1007.92,150,-0.85,-1.65,-83,1
1617830540,2021-04-07 23:22,97.41,989.82,1007.89,150,-0.84,-1.20,-82,1
1617830600,2021-04-07 23:23,96.05,989.80,1007.88,150,-0.86,-1.41,-82,1
1617830660,2021-04-07 23:24,97.87,989.80,1007.88,150,-0.84,-1.14,-83,1
1617830720,2021-04-07 23:25,97.19,989.82,1007.89,150,-0.84,-1.23,-85,1
1617830780,2021-04-07 23:26,96.27,989.83,1007.91,150,-0.84,-1.36,-84,1
1617830840,2021-04-07 23:27,96.55,989.84,1007.92,150,-0.83,-1.31,-83,1
1617830903,2021-04-07 23:28,100.00,989.84,1007.91,150,-0.93,-0.93,-90,1
1617830963,2021-04-07 23:29,100.00,989.81,1007.88,150,-0.81,-0.81,-83,1
1617831023,2021-04-07 23:30,99.21,989.81,1007.89,150,-0.82,-0.93,-84,1
1617831083,2021-04-07 23:31,99.69,989.85,1007.92,150,-0.80,-0.85,-82,1
1617831143,2021-04-07 23:32,100.00,989.84,1007.91,150,-0.81,-0.81,-83,1
1617831203,2021-04-07 23:33,99.07,989.81,1007.88,150,-0.80,-0.93,-84,1
1617831263,2021-04-07 23:34,100.00,989.80,1007.87,150,-0.80,-0.80,-83,1
1617831323,2021-04-07 23:35,100.00,989.81,1007.88,150,-0.80,-0.80,-84,1
1617831383,2021-04-07 23:36,100.00,989.81,1007.88,150,-0.81,-0.81,-83,1
1617831443,2021-04-07 23:37,100.00,989.80,1007.88,150,-0.83,-0.83,-82,1
1617831503,2021-04-07 23:38,98.87,989.79,1007.86,150,-0.85,-1.01,-83,1
1617831563,2021-04-07 23:39,98.17,989.77,1007.84,150,-0.87,-1.13,-82,1
1617831623,2021-04-07 23:40,97.39,989.74,1007.82,150,-0.88,-1.25,-83,1
1617831683,2021-04-07 23:41,98.55,989.75,1007.82,150,-0.90,-1.10,-82,1
1617831743,2021-04-07 23:42,99.38,989.75,1007.83,150,-0.93,-1.02,-82,1
1617831803,2021-04-07 23:43,98.68,989.80,1007.87,150,-0.95,-1.14,-83,1
1617831863,2021-04-07 23:44,99.84,989.79,1007.86,150,-0.98,-1.01,-85,1
1617831924,2021-04-07 23:45,100.00,989.79,1007.86,150,-0.99,-0.99,-82,1
1617831984,2021-04-07 23:46,100.00,989.82,1007.90,150,-1.01,-1.01,-83,1
1617832044,2021-04-07 23:47,97.12,989.80,1007.87,150,-1.06,-1.46,-85,1
1617832104,2021-04-07 23:48,100.00,989.77,1007.84,150,-1.06,-1.06,-83,1
1617832164,2021-04-07 23:49,100.00,989.79,1007.86,150,-1.08,-1.08,-84,1
1617832224,2021-04-07 23:50,100.00,989.81,1007.88,150,-1.11,-1.11,-83,1
1617832284,2021-04-07 23:51,100.00,989.80,1007.88,150,-1.12,-1.12,-83,1
1617832344,2021-04-07 23:52,97.57,989.83,1007.90,150,-1.17,-1.51,-83,1
1617832404,2021-04-07 23:53,100.00,989.81,1007.88,150,-1.17,-1.17,-83,1
1617832464,2021-04-07 23:54,100.00,989.81,1007.88,150,-1.20,-1.20,-82,1
1617832524,2021-04-07 23:55,99.64,989.82,1007.89,150,-1.22,-1.27,-84,1
1617832584,2021-04-07 23:56,100.00,989.84,1007.91,150,-1.24,-1.24,-82,1
1617832644,2021-04-07 23:57,100.00,989.86,1007.94,150,-1.25,-1.25,-83,1
1617832704,2021-04-07 23:58,100.00,989.86,1007.94,150,-1.27,-1.27,-83,1
1617832764,2021-04-07 23:59,100.00,989.85,1007.92,150,-1.28,-1.28,-83,1