1617832824,2021-04-08 00:00,99.55,989.85,1007.92,150,-1.31,-1.38,-83,1
1617832884,2021-04-08 00:01,100.00,989.85,1007.92,150,-1.32,-1.32,-83,1
1617832944,2021-04-08 00:02,100.00,989.84,1007.92,150,-1.32,-1.32,-83,1
1617833004,2021-04-08 00:03,100.00,989.84,1007.91,150,-1.33,-1.33,-84,1
1617833064,2021-04-08 00:04,100.00,989.82,1007.90,150,-1.35,-1.35,-82,1
1617833124,2021-04-08 00:05,100.00,989.85,1007.92,150,-1.37,-1.37,-82,1
1617833185,2021-04-08 00:06,100.00,989.86,1007.93,150,-1.37,-1.37,-83,1
1617833245,2021-04-08 00:07,100.00,989.86,1007.93,150,-1.37,-1.37,-83,1
1617833305,2021-04-08 00:08,100.00,989.85,1007.93,150,-1.38,-1.38,-84,1
1617833365,2021-04-08 00:09,99.16,989.91,1007.99,150,-1.39,-1.51,-82,1
1617833425,2021-04-08 00:10,100.00,989.89,1007.97,150,-1.39,-1.39,-83,1
1617833485,2021-04-08 00:11,100.00,989.92,1007.99,150,-1.40,-1.40,-83,1
1617833545,2021-04-08 00:12,100.00,989.93,1008.01,150,-1.38,-1.38,-82,1
1617833605,2021-04-08 00:13,100.00,989.90,1007.97,150,-1.39,-1.39,-82,1
1617833665,2021-04-08 00:14,100.00,989.91,1007.98,150,-1.38,-1.38,-83,1
1617833725,2021-04-08 00:15,100.00,989.92,1007.99,150,-1.38,-1.38,-81,1
1617833785,2021-04-08 00:16,100.00,989.86,1007.94,150,-1.37,-1.37,-84,1
1617833845,2021-04-08 00:17,100.00,989.90,1007.97,150,-1.36,-1.36,-83,1
1617833905,2021-04-08 00:18,100.00,989.90,1007.98,150,-1.33,-1.33,-83,1
1617833965,2021-04-08 00:19,100.00,989.91,1007.98,150,-1.32,-1.32,-82,1
1617834025,2021-04-08 00:20,100.00,989.95,1008.03,150,-1.32,-1.32,-83,1
1617834086,2021-04-08 00:21,100.00,989.96,1008.03,150,-1.31,-1.31,-82,1
1617834146,2021-04-08 00:22,100.00,990.01,1008.08,150,-1.31,-1.31,-83,1
1617834206,2021-04-08 00:23,100.00,989.96,1008.03,150,-1.32,-1.32,-82,1
1617834266,2021-04-08 00:24,100.00,989.95,1008.02,150,-1.33,-1.33,-82,1
1617834326,2021-04-08 00:25,100.00,989.93,1008.00,150,-1.32,-1.32,-83,1
1617834386,2021-04-08 00:26,100.00,989.92,1008.00,150,-1.32,-1.32,-82,1
1617834446,2021-04-08 00:27,100.00,989.93,1008.00,150,-1.30,-1.30,-82,1
1617834506,2021-04-08 00:28,100.00,989.89,1007.96,150,-1.32,-1.32,-82,1
1617834566,2021-04-08 00:29,100.00,989.88,1007.96,150,-1.30,-1.30,-83,1
1617834626,2021-04-08 00:30,100.00,989.91,1007.98,150,-1.28,-1.28,-82,1
1617834686,2021-04-08 00:31,100.00,989.90,1007.97,150,-1.29,-1.29,-82,1
1617834746,2021-04-08 00:32,100.00,989.92,1007.99,150,-1.27,-1.27,-83,1
1617834806,2021-04-08 00:33,100.00,989.89,1007.97,150,-1.25,-1.25,-83,1
1617834866,2021-04-08 00:34,100.00,989.93,1008.01,150,-1.24,-1.24,-81,1
1617834926,2021-04-08 00:35,100.00,989.94,1008.01,150,-1.23,-1.23,-85,1
1617834986,2021-04-08 00:36,100.00,989.94,1008.02,150,-1.20,-1.20,-83,1
1617835046,2021-04-08 00:37,100.00,989.96,1008.03,150,-1.19,-1.19,-82,1
1617835106,2021-04-08 00:38,100.00,989.93,1008.00,150,-1.18,-1.18,-83,1
1617835166,2021-04-08 00:39,100.00,989.95,1008.02,150,-1.17,-1.17,-83,1
1617835227,2021-04-08 00:40,100.00,989.94,1008.01,150,-1.14,-1.14,-82,1
1617835287,2021-04-08 00:41,100.00,989.97,1008.05,150,-1.14,-1.14,-83,1
1617835347,2021-04-08 00:42,100.00,989.91,1007.99,150,-1.14,-1.14,-84,1
1617835407,2021-04-08 00:43,100.00,989.88,1007.95,150,-1.12,-1.12,-81,1
1617835467,2021-04-08 00:44,100.00,989.90,1007.97,150,-1.12,-1.12,-82,1
1617835527,2021-04-08 00:45,100.00,989.89,1007.97,150,-1.13,-1.13,-82,1
1617835587,2021-04-08 00:46,100.00,989.89,1007.96,150,-1.12,-1.12,-82,1
1617835647,2021-04-08 00:47,100.00,989.90,1007.97,150,-1.10,-1.10,-84,1
1617835707,2021-04-08 00:48,100.00,989.88,1007.96,150,-1.10,-1.10,-83,1
1617835767,2021-04-08 00:49,100.00,989.90,1007.97,150,-1.10,-1.10,-83,1
1617835827,2021-04-08 00:50,100.00,989.88,1007.95,150,-1.09,-1.09,-82,1
1617835887,2021-04-08 00:51,100.00,989.89,1007.96,150,-1.08,-1.08,-83,1
1617835947,2021-04-08 00:52,100.00,989.88,1007.95,150,-1.07,-1.07,-80,1
1617836007,2021-04-08 00:53,100.00,989.89,1007.96,150,-1.07,-1.07,-82,1
1617836433,2021-04-08 01:00,100.00,989.90,1007.97,150,-0.96,-0.96,-82,1
1617836493,2021-04-08 01:01,100.00,989.89,1007.96,150,-0.93,-0.93,-82,1
1617836553,2021-04-08 01:02,100.00,989.89,1007.96,150,-0.92,-0.92,-83,1
1617836613,2021-04-08 01:03,100.00,989.88,1007.95,150,-0.91,-0.91,-82,1
1617836673,2021-04-08 01:04,100.00,989.88,1007.95,150,-0.88,-0.88,-83,1
1617836733,2021-04-08 01:05,100.00,989.87,1007.95,150,-0.87,-0.87,-81,1
1617836793,2021-04-08 01:06,100.00,989.86,1007.93,150,-0.84,-0.84,-82,1
1617836853,2021-04-08 01:07,100.00,989.87,1007.94,150,-0.83,-0.83,-81,1
1617836913,2021-04-08 01:08,100.00,989.88,1007.95,150,-0.80,-0.80,-81,1
1617836973,2021-04-08 01:09,100.00,989.85,1007.92,150,-0.79,-0.79,-82,1
1617837033,2021-04-08 01:10,100.00,989.85,1007.92,150,-0.77,-0.77,-82,1
1617837093,2021-04-08 01:11,100.00,989.89,1007.96,150,-0.75,-0.75,-82,1
1617837153,2021-04-08 01:12,100.00,989.88,1007.95,150,-0.72,-0.72,-81,1
1617837213,2021-04-08 01:13,100.00,989.92,1007.99,150,-0.71,-0.71,-82,1
1617837273,2021-04-08 01:14,100.00,989.84,1007.91,150,-0.69,-0.69,-83,1
1617837334,2021-04-08 01:15,100.00,989.86,1007.94,150,-0.68,-0.68,-83,1
1617837394,2021-04-08 01:16,100.00,989.88,1007.95,150,-0.66,-0.66,-82,1
1617837454,2021-04-08 01:17,100.00,989.85,1007.92,150,-0.64,-0.64,-82,1
1617837514,2021-04-08 01:18,100.00,989.84,1007.91,150,-0.63,-0.63,-82,1
1617837574,2021-04-08 01:19,100.00,989.84,1007.91,150,-0.62,-0.62,-83,1
1617837634,2021-04-08 01:20,100.00,989.84,1007.92,150,-0.61,-0.61,-83,1
1617837694,2021-04-08 01:21,100.00,989.81,1007.89,150,-0.57,-0.57,-83,1
1617837754,2021-04-08 01:22,100.00,989.86,1007.93,150,-0.59,-0.59,-81,1
1617837814,2021-04-08 01:23,100.00,989.86,1007.94,150,-0.56,-0.56,-81,1
1617837874,2021-04-08 01:24,100.00,989.87,1007.94,150,-0.53,-0.53,-82,1
1617837934,2021-04-08 01:25,100.00,989.84,1007.91,150,-0.51,-0.51,-82,1
1617837994,2021-04-08 01:26,100.00,989.83,1007.90,150,-0.50,-0.50,-82,1
1617838054,2021-04-08 01:27,100.00,989.79,1007.87,150,-0.49,-0.49,-83,1
1617838114,2021-04-08 01:28,100.00,989.84,1007.91,150,-0.48,-0.48,-82,1
1617838174,2021-04-08 01:29,100.00,989.84,1007.91,150,-0.46,-0.46,-83,1
1617838234,2021-04-08 01:30,100.00,989.86,1007.93,150,-0.44,-0.44,-82,1
1617838294,2021-04-08 01:31,100.00,989.84,1007.91,150,-0.44,-0.44,-85,1
1617838354,2021-04-08 01:32,100.00,989.82,1007.90,150,-0.43,-0.43,-83,1
1617838414,2021-04-08 01:33,100.00,989.80,1007.88,150,-0.41,-0.41,-82,1
1617838474,2021-04-08 01:34,100.00,989.79,1007.86,150,-0.40,-0.40,-82,1
1617838534,2021-04-08 01:35,100.00,989.81,1007.88,150,-0.40,-0.40,-82,1
1617838594,2021-04-08 01:36,100.00,989.79,1007.86,150,-0.39,-0.39,-82,1
1617838654,2021-04-08 01:37,100.00,989.81,1007.89,150,-0.38,-0.38,-82,1
1617838715,2021-04-08 01:38,100.00,989.83,1007.90,150,-0.37,-0.37,-83,1
1617838775,2021-04-08 01:39,100.00,989.80,1007.87,150,-0.37,-0.37,-84,1
1617838835,2021-04-08 01:40,100.00,989.78,1007.86,150,-0.36,-0.36,-82,1
1617838895,2021-04-08 01:41,100.00,989.77,1007.84,150,-0.36,-0.36,-82,1
1617838955,2021-04-08 01:42,100.00,989.82,1007.89,150,-0.36,-0.36,-83,1
1617839015,2021-04-08 01:43,100.00,989.82,1007.90,150,-0.37,-0.37,-84,1
1617839075,2021-04-08 01:44,100.00,989.80,1007.87,150,-0.37,-0.37,-83,1
1617839135,2021-04-08 01:45,100.00,989.82,1007.89,150,-0.38,-0.38,-83,1
1617839195,2021-04-08 01:46,100.00,989.84,1007.91,150,-0.40,-0.40,-85,1
1617839255,2021-04-08 01:47,100.00,989.84,1007.92,150,-0.42,-0.42,-82,1
1617839315,2021-04-08 01:48,100.00,989.85,1007.92,150,-0.43,-0.43,-83,1
1617839375,2021-04-08 01:49,100.00,989.84,1007.91,150,-0.45,-0.45,-83,1
1617839435,2021-04-08 01:50,100.00,989.79,1007.86,150,-0.47,-0.47,-84,1
1617839495,2021-04-08 01:51,100.00,989.83,1007.90,150,-0.49,-0.49,-81,1
1617839555,2021-04-08 01:52,100.00,989.85,1007.92,150,-0.52,-0.52,-83,1
1617839615,2021-04-08 01:53,100.00,989.80,1007.87,150,-0.53,-0.53,-82,1
1617839675,2021-04-08 01:54,100.00,989.79,1007.86,150,-0.55,-0.55,-87,1
1617839735,2021-04-08 01:55,100.00,989.74,1007.81,150,-0.57,-0.57,-83,1
1617839795,2021-04-08 01:56,100.00,989.75,1007.82,150,-0.60,-0.60,-84,1
1617839855,2021-04-08 01:57,100.00,989.78,1007.85,150,-0.61,-0.61,-86,1
1617839915,2021-04-08 01:58,100.00,989.80,1007.88,150,-0.63,-0.63,-81,1
1617839976,2021-04-08 01:59,100.00,989.81,1007.88,150,-0.66,-0.66,-83,1
1617840036,2021-04-08 02:00,100.00,989.81,1007.88,150,-0.68,-0.68,-88,1
1617840096,2021-04-08 02:01,100.00,989.78,1007.86,150,-0.69,-0.69,-82,1
1617840156,2021-04-08 02:02,100.00,989.80,1007.87,150,-0.70,-0.70,-81,1
1617840216,2021-04-08 02:03,100.00,989.79,1007.86,150,-0.71,-0.71,-84,1
1617840278,2021-04-08 02:04,100.00,989.78,1007.85,150,-0.73,-0.73,-83,1
1617840339,2021-04-08 02:05,100.00,989.79,1007.86,150,-0.74,-0.74,-82,1
1617840399,2021-04-08 02:06,100.00,989.85,1007.92,150,-0.76,-0.76,-84,1
1617840459,2021-04-08 02:07,100.00,989.82,1007.90,150,-0.76,-0.76,-82,1
1617840519,2021-04-08 02:08,100.00,989.86,1007.93,150,-0.78,-0.78,-84,1
1617840579,2021-04-08 02:09,100.00,989.84,1007.91,150,-0.79,-0.79,-83,1
1617840639,2021-04-08 02:10,100.00,989.87,1007.94,150,-0.79,-0.79,-81,1
1617840699,2021-04-08 02:11,100.00,989.83,1007.90,150,-0.81,-0.81,-83,1
1617840759,2021-04-08 02:12,100.00,989.83,1007.91,150,-0.80,-0.80,-84,1
1617840819,2021-04-08 02:13,100.00,989.83,1007.90,150,-0.81,-0.81,-82,1
1617840879,2021-04-08 02:14,100.00,989.81,1007.88,150,-0.82,-0.82,-85,1
1617840939,2021-04-08 02:15,100.00,989.82,1007.89,150,-0.82,-0.82,-81,1
1617840999,2021-04-08 02:16,100.00,989.82,1007.89,150,-0.83,-0.83,-83,1
1617841059,2021-04-08 02:17,100.00,989.79,1007.86,150,-0.82,-0.82,-85,1
1617841119,2021-04-08 02:18,100.00,989.83,1007.90,150,-0.82,-0.82,-83,1
1617841179,2021-04-08 02:19,100.00,989.80,1007.87,150,-0.82,-0.82,-82,1
1617841239,2021-04-08 02:20,100.00,989.82,1007.89,150,-0.82,-0.82,-81,1
1617841299,2021-04-08 02:21,100.00,989.80,1007.87,150,-0.82,-0.82,-85,1
1617841359,2021-04-08 02:22,100.00,989.82,1007.90,150,-0.81,-0.81,-84,1
1617841419,2021-04-08 02:23,100.00,989.84,1007.91,150,-0.81,-0.81,-85,1
1617841479,2021-04-08 02:24,100.00,989.86,1007.93,150,-0.81,-0.81,-84,1
1617841540,2021-04-08 02:25,100.00,989.89,1007.96,150,-0.80,-0.80,-87,1
1617841600,2021-04-08 02:26,100.00,989.89,1007.96,150,-0.82,-0.82,-82,1
1617841660,2021-04-08 02:27,100.00,989.88,1007.96,150,-0.80,-0.80,-83,1
1617841720,2021-04-08 02:28,100.00,989.87,1007.94,150,-0.80,-0.80,-84,1
1617841780,2021-04-08 02:29,100.00,989.91,1007.98,150,-0.78,-0.78,-81,1
1617841840,2021-04-08 02:30,100.00,989.87,1007.95,150,-0.76,-0.76,-84,1
1617841900,2021-04-08 02:31,100.00,989.85,1007.92,150,-0.75,-0.75,-84,1
1617841960,2021-04-08 02:32,100.00,989.93,1008.01,150,-0.72,-0.72,-84,1
1617842020,2021-04-08 02:33,100.00,989.92,1008.00,150,-0.72,-0.72,-86,1
1617842080,2021-04-08 02:34,100.00,989.92,1007.99,150,-0.70,-0.70,-84,1
1617842140,2021-04-08 02:35,100.00,989.91,1007.99,150,-0.67,-0.67,-84,1
1617842263,2021-04-08 02:37,100.00,989.96,1008.04,150,-0.67,-0.67,-86,1
1617842326,2021-04-08 02:38,100.00,989.90,1007.98,150,-0.61,-0.61,-81,1
1617842386,2021-04-08 02:39,100.00,989.91,1007.99,150,-0.59,-0.59,-83,1
1617842446,2021-04-08 02:40,100.00,989.90,1007.97,150,-0.58,-0.58,-84,1
1617842506,2021-04-08 02:41,100.00,989.92,1007.99,150,-0.56,-0.56,-86,1
1617842566,2021-04-08 02:42,100.00,989.92,1007.99,150,-0.55,-0.55,-86,1
1617842626,2021-04-08 02:43,100.00,989.93,1008.00,150,-0.53,-0.53,-85,1
1617842686,2021-04-08 02:44,100.00,989.90,1007.97,150,-0.52,-0.52,-84,1
1617842746,2021-04-08 02:45,100.00,989.93,1008.01,150,-0.50,-0.50,-82,1
1617842806,2021-04-08 02:46,100.00,989.96,1008.04,150,-0.50,-0.50,-82,1
1617842867,2021-04-08 02:47,100.00,989.93,1008.01,150,-0.49,-0.49,-84,1
1617842927,2021-04-08 02:48,100.00,989.96,1008.03,150,-0.49,-0.49,-83,1
1617842987,2021-04-08 02:49,100.00,989.99,1008.06,150,-0.48,-0.48,-82,1
1617843047,2021-04-08 02:50,100.00,989.98,1008.05,150,-0.48,-0.48,-82,1
1617843107,2021-04-08 02:51,100.00,989.98,1008.06,150,-0.48,-0.48,-83,1
1617843167,2021-04-08 02:52,100.00,989.99,1008.07,150,-0.48,-0.48,-82,1
1617843227,2021-04-08 02:53,100.00,990.00,1008.07,150,-0.49,-0.49,-82,1
1617843287,2021-04-08 02:54,100.00,990.00,1008.08,150,-0.50,-0.50,-83,1
1617843347,2021-04-08 02:55,100.00,989.99,1008.06,150,-0.51,-0.51,-84,1
1617843407,2021-04-08 02:56,100.00,989.99,1008.07,150,-0.51,-0.51,-83,1
1617843467,2021-04-08 02:57,100.00,989.99,1008.06,150,-0.52,-0.52,-81,1
1617843527,2021-04-08 02:58,100.00,989.98,1008.06,150,-0.53,-0.53,-83,1
1617843587,2021-04-08 02:59,100.00,990.00,1008.07,150,-0.53,-0.53,-82,1
1617843647,2021-04-08 03:00,100.00,990.02,1008.09,150,-0.54,-0.54,-82,1
1617843707,2021-04-08 03:01,100.00,990.06,1008.13,150,-0.54,-0.54,-81,1
1617843767,2021-04-08 03:02,100.00,990.05,1008.12,150,-0.56,-0.56,-83,1
1617843827,2021-04-08 03:03,100.00,990.05,1008.12,150,-0.55,-0.55,-81,1
1617843887,2021-04-08 03:04,100.00,990.04,1008.11,150,-0.55,-0.55,-82,1
1617843947,2021-04-08 03:05,100.00,990.06,1008.13,150,-0.55,-0.55,-82,1
1617844007,2021-04-08 03:06,100.00,990.07,1008.14,150,-0.55,-0.55,-82,1
1617844067,2021-04-08 03:07,100.00,990.05,1008.13,150,-0.54,-0.54,-82,1
1617844127,2021-04-08 03:08,100.00,990.09,1008.16,150,-0.56,-0.56,-83,1
1617844187,2021-04-08 03:09,100.00,990.12,1008.19,150,-0.55,-0.55,-83,1
1617844247,2021-04-08 03:10,100.00,990.12,1008.19,150,-0.56,-0.56,-83,1
1617844307,2021-04-08 03:11,100.00,990.11,1008.18,150,-0.57,-0.57,-83,1
1617844368,2021-04-08 03:12,100.00,990.13,1008.20,150,-0.58,-0.58,-85,1
1617844428,2021-04-08 03:13,100.00,990.12,1008.20,150,-0.60,-0.60,-81,1
1617844488,2021-04-08 03:14,100.00,990.12,1008.19,150,-0.61,-0.61,-82,1
1617844548,2021-04-08 03:15,100.00,990.18,1008.26,150,-0.61,-0.61,-82,1
1617844608,2021-04-08 03:16,100.00,990.18,1008.26,150,-0.63,-0.63,-82,1
1617844668,2021-04-08 03:17,100.00,990.18,1008.26,150,-0.64,-0.64,-82,1
1617844728,2021-04-08 03:18,100.00,990.20,1008.27,150,-0.66,-0.66,-82,1
1617844788,2021-04-08 03:19,100.00,990.20,1008.27,150,-0.67,-0.67,-81,1
1617844848,2021-04-08 03:20,100.00,990.17,1008.25,150,-0.69,-0.69,-82,1
1617844908,2021-04-08 03:21,100.00,990.17,1008.24,150,-0.70,-0.70,-83,1
1617844968,2021-04-08 03:22,100.00,990.21,1008.28,150,-0.71,-0.71,-83,1
1617845028,2021-04-08 03:23,100.00,990.20,1008.28,150,-0.73,-0.73,-82,1
1617845088,2021-04-08 03:24,100.00,990.21,1008.28,150,-0.73,-0.73,-83,1
1617845148,2021-04-08 03:25,100.00,990.18,1008.25,150,-0.74,-0.74,-82,1
1617845208,2021-04-08 03:26,100.00,990.21,1008.28,150,-0.76,-0.76,-84,1
1617845268,2021-04-08 03:27,100.00,990.19,1008.26,150,-0.77,-0.77,-80,1
1617845328,2021-04-08 03:28,100.00,990.22,1008.29,150,-0.78,-0.78,-84,1
1617845388,2021-04-08 03:29,100.00,990.14,1008.21,150,-0.79,-0.79,-82,1
1617845448,2021-04-08 03:30,100.00,990.23,1008.30,150,-0.80,-0.80,-84,1
1617845508,2021-04-08 03:31,100.00,990.21,1008.29,150,-0.81,-0.81,-82,1
1617845568,2021-04-08 03:32,100.00,990.22,1008.29,150,-0.81,-0.81,-82,1
1617845628,2021-04-08 03:33,100.00,990.23,1008.30,150,-0.82,-0.82,-83,1
1617845688,2021-04-08 03:34,100.00,990.24,1008.32,150,-0.84,-0.84,-85,1
1617845749,2021-04-08 03:35,100.00,990.22,1008.29,150,-0.84,-0.84,-82,1
1617845809,2021-04-08 03:36,100.00,990.18,1008.25,150,-0.85,-0.85,-82,1
1617845869,2021-04-08 03:37,100.00,990.23,1008.30,150,-0.86,-0.86,-82,1
1617845929,2021-04-08 03:38,100.00,990.22,1008.29,150,-0.87,-0.87,-84,1
1617845989,2021-04-08 03:39,100.00,990.18,1008.26,150,-0.87,-0.87,-82,1
1617846049,2021-04-08 03:40,100.00,990.20,1008.27,150,-0.88,-0.88,-85,1
1617846109,2021-04-08 03:41,100.00,990.20,1008.27,150,-0.88,-0.88,-83,1
1617846169,2021-04-08 03:42,100.00,990.19,1008.26,150,-0.91,-0.91,-83,1
1617846232,2021-04-08 03:43,100.00,990.20,1008.28,150,-0.90,-0.90,-86,1
1617846292,2021-04-08 03:44,100.00,990.21,1008.28,150,-0.92,-0.92,-83,1
1617846352,2021-04-08 03:45,100.00,990.23,1008.30,150,-0.92,-0.92,-82,1
1617846412,2021-04-08 03:46,100.00,990.22,1008.30,150,-0.92,-0.92,-83,1
1617846472,2021-04-08 03:47,100.00,990.22,1008.30,150,-0.94,-0.94,-86,1
1617846532,2021-04-08 03:48,100.00,990.22,1008.29,150,-0.94,-0.94,-84,1
1617846592,2021-04-08 03:49,100.00,990.28,1008.35,150,-0.95,-0.95,-86,1
1617846652,2021-04-08 03:50,100.00,990.31,1008.38,150,-0.96,-0.96,-82,1
1617846712,2021-04-08 03:51,100.00,990.28,1008.35,150,-0.98,-0.98,-83,1
1617846772,2021-04-08 03:52,100.00,990.27,1008.35,150,-0.99,-0.99,-86,1
1617846832,2021-04-08 03:53,100.00,990.26,1008.33,150,-1.00,-1.00,-83,1
1617846892,2021-04-08 03:54,100.00,990.29,1008.36,150,-1.00,-1.00,-84,1
1617846952,2021-04-08 03:55,100.00,990.31,1008.38,150,-1.02,-1.02,-82,1
1617847012,2021-04-08 03:56,100.00,990.25,1008.32,150,-1.03,-1.03,-83,1
1617847072,2021-04-08 03:57,100.00,990.31,1008.38,150,-1.04,-1.04,-82,1
1617847132,2021-04-08 03:58,100.00,990.29,1008.36,150,-1.05,-1.05,-83,1
1617847192,2021-04-08 03:59,100.00,990.31,1008.38,150,-1.07,-1.07,-83,1
1617847253,2021-04-08 04:00,100.00,990.34,1008.41,150,-1.09,-1.09,-83,1
1617847313,2021-04-08 04:01,100.00,990.37,1008.44,150,-1.11,-1.11,-86,1
1617847373,2021-04-08 04:02,100.00,990.40,1008.47,150,-1.11,-1.11,-83,1
1617847433,2021-04-08 04:03,100.00,990.35,1008.42,150,-1.13,-1.13,-83,1
1617847493,2021-04-08 04:04,100.00,990.37,1008.45,150,-1.14,-1.14,-84,1
1617847553,2021-04-08 04:05,100.00,990.42,1008.50,150,-1.16,-1.16,-84,1
1617847613,2021-04-08 04:06,100.00,990.44,1008.51,150,-1.17,-1.17,-83,1
1617847673,2021-04-08 04:07,100.00,990.41,1008.48,150,-1.19,-1.19,-81,1
1617847733,2021-04-08 04:08,100.00,990.42,1008.50,150,-1.20,-1.20,-83,1
1617847793,2021-04-08 04:09,100.00,990.42,1008.49,150,-1.21,-1.21,-80,1
1617847853,2021-04-08 04:10,100.00,990.40,1008.47,150,-1.22,-1.22,-82,1
1617847913,2021-04-08 04:11,100.00,990.43,1008.50,150,-1.24,-1.24,-84,1
1617847973,2021-04-08 04:12,100.00,990.39,1008.46,150,-1.25,-1.25,-82,1
1617848033,2021-04-08 04:13,100.00,990.41,1008.49,150,-1.26,-1.26,-84,1
1617848093,2021-04-08 04:14,100.00,990.43,1008.50,150,-1.27,-1.27,-82,1
1617848153,2021-04-08 04:15,100.00,990.45,1008.53,150,-1.28,-1.28,-85,1
1617848213,2021-04-08 04:16,100.00,990.42,1008.49,150,-1.31,-1.31,-85,1
1617848273,2021-04-08 04:17,100.00,990.41,1008.49,150,-1.32,-1.32,-83,1
1617848333,2021-04-08 04:18,100.00,990.42,1008.49,150,-1.34,-1.34,-83,1
1617848393,2021-04-08 04:19,100.00,990.43,1008.50,150,-1.36,-1.36,-82,1
1617848453,2021-04-08 04:20,100.00,990.42,1008.50,150,-1.38,-1.38,-82,1
1617848513,2021-04-08 04:21,100.00,990.43,1008.50,150,-1.38,-1.38,-83,1
1617848573,2021-04-08 04:22,100.00,990.46,1008.53,150,-1.41,-1.41,-84,1
1617848634,2021-04-08 04:23,100.00,990.48,1008.55,150,-1.43,-1.43,-84,1
1617848694,2021-04-08 04:24,100.00,990.50,1008.58,150,-1.44,-1.44,-86,1
1617848754,2021-04-08 04:25,100.00,990.52,1008.59,150,-1.45,-1.45,-84,1
1617848814,2021-04-08 04:26,100.00,990.48,1008.55,150,-1.46,-1.46,-82,1
1617848874,2021-04-08 04:27,100.00,990.53,1008.60,150,-1.47,-1.47,-83,1
1617848934,2021-04-08 04:28,100.00,990.50,1008.57,150,-1.48,-1.48,-82,1
1617848994,2021-04-08 04:29,100.00,990.50,1008.57,150,-1.49,-1.49,-87,1
1617849054,2021-04-08 04:30,100.00,990.53,1008.60,150,-1.50,-1.50,-83,1
1617849114,2021-04-08 04:31,100.00,990.52,1008.59,150,-1.49,-1.49,-86,1
1617849174,2021-04-08 04:32,100.00,990.53,1008.61,150,-1.50,-1.50,-84,1
1617849234,2021-04-08 04:33,100.00,990.52,1008.59,150,-1.51,-1.51,-83,1
1617849294,2021-04-08 04:34,100.00,990.49,1008.56,150,-1.52,-1.52,-80,1
1617849354,2021-04-08 04:35,100.00,990.52,1008.60,150,-1.53,-1.53,-83,1
1617849414,2021-04-08 04:36,100.00,990.54,1008.61,150,-1.55,-1.55,-86,1
1617849474,2021-04-08 04:37,100.00,990.58,1008.65,150,-1.55,-1.55,-86,1
1617849534,2021-04-08 04:38,100.00,990.54,1008.62,150,-1.57,-1.57,-83,1
1617849594,2021-04-08 04:39,100.00,990.55,1008.62,150,-1.60,-1.60,-87,1
1617849654,2021-04-08 04:40,100.00,990.53,1008.60,150,-1.58,-1.58,-85,1
1617849714,2021-04-08 04:41,100.00,990.58,1008.65,150,-1.59,-1.59,-84,1
1617849774,2021-04-08 04:42,100.00,990.57,1008.64,150,-1.60,-1.60,-83,1
1617849834,2021-04-08 04:43,100.00,990.59,1008.66,150,-1.61,-1.61,-85,1
1617849894,2021-04-08 04:44,100.00,990.61,1008.68,150,-1.78,-1.78,-82,1
1617849954,2021-04-08 04:45,100.00,990.58,1008.65,150,-1.64,-1.64,-86,1
1617850014,2021-04-08 04:46,100.00,990.64,1008.72,150,-1.64,-1.64,-81,1
1617850075,2021-04-08 04:47,100.00,990.63,1008.70,150,-1.65,-1.65,-85,1
1617850135,2021-04-08 04:48,100.00,990.64,1008.72,150,-1.66,-1.66,-84,1
1617850195,2021-04-08 04:49,100.00,990.67,1008.74,150,-1.67,-1.67,-86,1
1617850318,2021-04-08 04:51,100.00,990.69,1008.76,150,-1.69,-1.69,-85,1
1617850378,2021-04-08 04:52,100.00,990.74,1008.81,150,-1.71,-1.71,-83,1
1617850438,2021-04-08 04:53,100.00,990.74,1008.81,150,-1.73,-1.73,-83,1
1617850498,2021-04-08 04:54,100.00,990.78,1008.85,150,-1.73,-1.73,-85,1
1617850558,2021-04-08 04:55,100.00,990.77,1008.84,150,-1.74,-1.74,-81,1
1617850618,2021-04-08 04:56,100.00,990.73,1008.80,150,-1.74,-1.74,-83,1
1617850678,2021-04-08 04:57,100.00,990.73,1008.80,150,-1.75,-1.75,-84,1
1617850738,2021-04-08 04:58,100.00,990.71,1008.78,150,-1.75,-1.75,-81,1
1617850798,2021-04-08 04:59,100.00,990.73,1008.80,150,-1.76,-1.76,-85,1
1617850858,2021-04-08 05:00,100.00,990.77,1008.84,150,-1.77,-1.77,-86,1
1617850918,2021-04-08 05:01,100.00,990.78,1008.85,150,-1.79,-1.79,-84,1
1617850978,2021-04-08 05:02,100.00,990.81,1008.89,150,-1.80,-1.80,-81,1
1617851038,2021-04-08 05:03,100.00,990.80,1008.87,150,-1.82,-1.82,-83,1
1617851098,2021-04-08 05:04,100.00,990.82,1008.89,150,-1.83,-1.83,-84,1
1617851158,2021-04-08 05:05,100.00,990.86,1008.93,150,-1.84,-1.84,-83,1
1617851218,2021-04-08 05:06,100.00,990.86,1008.94,150,-1.83,-1.83,-83,1
1617851278,2021-04-08 05:07,100.00,990.82,1008.90,150,-1.85,-1.85,-82,1
1617851338,2021-04-08 05:08,100.00,990.89,1008.97,150,-1.89,-1.89,-84,1
1617851398,2021-04-08 05:09,100.00,990.87,1008.95,150,-1.88,-1.88,-83,1
1617851459,2021-04-08 05:10,100.00,990.92,1008.99,150,-2.26,-2.26,-83,1
1617851519,2021-04-08 05:11,100.00,990.86,1008.93,150,-1.88,-1.88,-82,1
1617851579,2021-04-08 05:12,100.00,990.86,1008.93,150,-1.90,-1.90,-83,1
1617851639,2021-04-08 05:13,100.00,990.91,1008.98,150,-1.92,-1.92,-83,1
1617851699,2021-04-08 05:14,100.00,990.87,1008.94,150,-1.92,-1.92,-83,1
1617851759,2021-04-08 05:15,100.00,990.91,1008.98,150,-1.94,-1.94,-83,1
1617851819,2021-04-08 05:16,100.00,990.94,1009.01,150,-1.96,-1.96,-83,1
1617851879,2021-04-08 05:17,100.00,990.93,1009.00,150,-1.95,-1.95,-81,1
1617851939,2021-04-08 05:18,100.00,990.90,1008.98,150,-1.97,-1.97,-81,1
1617851999,2021-04-08 05:19,100.00,990.94,1009.01,150,-1.98,-1.98,-81,1
1617852059,2021-04-08 05:20,100.00,990.95,1009.02,150,-1.98,-1.98,-81,1
1617852119,2021-04-08 05:21,100.00,990.93,1009.00,150,-2.00,-2.00,-82,1
1617852179,2021-04-08 05:22,100.00,990.93,1009.01,150,-2.01,-2.01,-82,1
1617852239,2021-04-08 05:23,100.00,990.94,1009.01,150,-2.01,-2.01,-81,1
1617852299,2021-04-08 05:24,100.00,990.93,1009.00,150,-2.02,-2.02,-81,1
1617852359,2021-04-08 05:25,100.00,990.93,1009.00,150,-2.05,-2.05,-82,1
1617852419,2021-04-08 05:26,100.00,990.95,1009.02,150,-2.07,-2.07,-82,1
1617852479,2021-04-08 05:27,100.00,990.93,1009.00,150,-2.09,-2.09,-82,1
1617852539,2021-04-08 05:28,100.00,990.92,1009.00,150,-2.11,-2.11,-82,1
1617852599,2021-04-08 05:29,100.00,990.95,1009.02,150,-2.12,-2.12,-86,1
1617852659,2021-04-08 05:30,100.00,990.92,1008.99,150,-2.13,-2.13,-85,1
1617852719,2021-04-08 05:31,100.00,990.93,1009.00,150,-2.15,-2.15,-84,1
1617852780,2021-04-08 05:33,100.00,990.94,1009.01,150,-2.17,-2.17,-83,1
1617852840,2021-04-08 05:34,100.00,990.97,1009.04,150,-2.16,-2.16,-82,1
1617852900,2021-04-08 05:35,100.00,990.95,1009.02,150,-2.16,-2.16,-82,1
1617852960,2021-04-08 05:36,100.00,990.99,1009.06,150,-2.18,-2.18,-83,1
1617853020,2021-04-08 05:37,100.00,990.99,1009.06,150,-2.18,-2.18,-85,1
1617853080,2021-04-08 05:38,100.00,990.97,1009.04,150,-2.18,-2.18,-82,1
1617853140,2021-04-08 05:39,100.00,991.03,1009.11,150,-2.20,-2.20,-82,1
1617853200,2021-04-08 05:40,100.00,991.00,1009.07,150,-2.20,-2.20,-83,1
1617853260,2021-04-08 05:41,100.00,991.02,1009.09,150,-2.22,-2.22,-86,1
1617853320,2021-04-08 05:42,100.00,991.00,1009.07,150,-2.21,-2.21,-81,1
1617853383,2021-04-08 05:43,100.00,991.03,1009.10,150,-2.23,-2.23,-84,1
1617853443,2021-04-08 05:44,100.00,991.01,1009.08,150,-2.23,-2.23,-81,1
1617853503,2021-04-08 05:45,100.00,991.10,1009.17,150,-2.24,-2.24,-81,1
1617853563,2021-04-08 05:46,100.00,991.11,1009.18,150,-2.26,-2.26,-82,1
1617853623,2021-04-08 05:47,100.00,991.14,1009.21,150,-2.24,-2.24,-83,1
1617853683,2021-04-08 05:48,100.00,991.10,1009.18,150,-2.25,-2.25,-82,1
1617853743,2021-04-08 05:49,100.00,991.14,1009.21,150,-2.23,-2.23,-82,1
1617853803,2021-04-08 05:50,100.00,991.11,1009.18,150,-2.26,-2.26,-82,1
1617853863,2021-04-08 05:51,100.00,991.08,1009.15,150,-2.24,-2.24,-81,1
1617853923,2021-04-08 05:52,100.00,991.13,1009.20,150,-2.24,-2.24,-81,1
1617853983,2021-04-08 05:53,100.00,991.11,1009.18,150,-2.23,-2.23,-82,1
1617854043,2021-04-08 05:54,100.00,990.06,1008.13,150,-2.22,-2.22,-82,1
1617854103,2021-04-08 05:55,100.00,991.11,1009.18,150,-2.22,-2.22,-82,1
1617854163,2021-04-08 05:56,100.00,991.11,1009.18,150,-2.22,-2.22,-83,1
1617854223,2021-04-08 05:57,100.00,991.12,1009.19,150,-2.22,-2.22,-82,1
1617854283,2021-04-08 05:58,100.00,991.13,1009.20,150,-2.20,-2.20,-82,1
1617854343,2021-04-08 05:59,100.00,991.17,1009.24,150,-2.22,-2.22,-82,1
1617854403,2021-04-08 06:00,100.00,991.18,1009.25,150,-2.20,-2.20,-82,1
1617854464,2021-04-08 06:01,100.00,991.20,1009.27,150,-2.20,-2.20,-84,1
1617854524,2021-04-08 06:02,100.00,991.21,1009.28,150,-2.20,-2.20,-83,1
1617854584,2021-04-08 06:03,100.00,991.21,1009.28,150,-2.19,-2.19,-82,1
1617854644,2021-04-08 06:04,100.00,991.22,1009.29,150,-2.19,-2.19,-82,1
1617854704,2021-04-08 06:05,100.00,991.28,1009.35,150,-2.22,-2.22,-83,1
1617854764,2021-04-08 06:06,100.00,991.23,1009.30,150,-2.17,-2.17,-83,1
1617854824,2021-04-08 06:07,100.00,991.22,1009.29,150,-2.17,-2.17,-83,1
1617854884,2021-04-08 06:08,100.00,991.22,1009.29,150,-2.16,-2.16,-82,1
1617854944,2021-04-08 06:09,100.00,991.26,1009.33,150,-2.14,-2.14,-82,1
1617855004,2021-04-08 06:10,100.00,991.26,1009.33,150,-2.14,-2.14,-82,1
1617855064,2021-04-08 06:11,100.00,991.28,1009.36,150,-2.13,-2.13,-81,1
1617855124,2021-04-08 06:12,100.00,991.25,1009.32,150,-2.12,-2.12,-82,1
1617855184,2021-04-08 06:13,100.00,991.28,1009.36,150,-2.11,-2.11,-82,1
1617855244,2021-04-08 06:14,100.00,991.31,1009.39,150,-2.09,-2.09,-83,1
1617855304,2021-04-08 06:15,100.00,991.34,1009.41,150,-2.07,-2.07,-83,1
1617855364,2021-04-08 06:16,100.00,991.32,1009.39,150,-2.08,-2.08,-82,1
1617855424,2021-04-08 06:17,100.00,991.34,1009.41,150,-2.03,-2.03,-82,1
1617855484,2021-04-08 06:18,100.00,991.30,1009.37,150,-2.00,-2.00,-83,1
1617855544,2021-04-08 06:19,100.00,991.34,1009.41,150,-1.98,-1.98,-83,1
1617855604,2021-04-08 06:20,100.00,991.30,1009.37,150,-1.95,-1.95,-83,1
1617855664,2021-04-08 06:21,100.00,991.33,1009.40,150,-1.94,-1.94,-83,1
1617855724,2021-04-08 06:22,100.00,991.37,1009.44,150,-2.26,-2.26,-83,1
1617855785,2021-04-08 06:23,100.00,991.29,1009.36,150,-1.86,-1.86,-84,1
1617855845,2021-04-08 06:24,100.00,991.34,1009.41,150,-1.82,-1.82,-84,1
1617855905,2021-04-08 06:25,100.00,991.29,1009.36,150,-1.80,-1.80,-83,1
1617855965,2021-04-08 06:26,100.00,991.37,1009.44,150,-1.77,-1.77,-82,1
1617856025,2021-04-08 06:27,100.00,991.35,1009.42,150,-1.74,-1.74,-83,1
1617856085,2021-04-08 06:28,100.00,991.35,1009.42,150,-1.73,-1.73,-83,1
1617856145,2021-04-08 06:29,100.00,991.34,1009.41,150,-1.68,-1.68,-82,1
1617856205,2021-04-08 06:30,100.00,991.35,1009.42,150,-1.65,-1.65,-83,1
1617856265,2021-04-08 06:31,100.00,991.35,1009.42,150,-1.65,-1.65,-82,1
1617856325,2021-04-08 06:32,100.00,991.34,1009.41,150,-1.58,-1.58,-82,1
1617856385,2021-04-08 06:33,100.00,991.29,1009.36,150,-1.54,-1.54,-81,1
1617856445,2021-04-08 06:34,100.00,991.37,1009.44,150,-2.11,-2.11,-86,1
1617856505,2021-04-08 06:35,100.00,991.32,1009.39,150,-1.48,-1.48,-83,1
1617856565,2021-04-08 06:36,100.00,991.33,1009.40,150,-1.43,-1.43,-82,1
1617856625,2021-04-08 06:37,100.00,991.33,1009.40,150,-1.40,-1.40,-84,1
1617856685,2021-04-08 06:38,100.00,991.34,1009.41,150,-1.36,-1.36,-82,1
1617856745,2021-04-08 06:39,100.00,991.35,1009.42,150,-1.32,-1.32,-83,1
1617856805,2021-04-08 06:40,100.00,991.40,1009.48,150,-1.49,-1.49,-84,1
1617856865,2021-04-08 06:41,100.00,991.38,1009.46,150,-1.26,-1.26,-84,1
1617856925,2021-04-08 06:42,100.00,991.40,1009.47,150,-1.22,-1.22,-83,1
1617856985,2021-04-08 06:43,100.00,991.41,1009.48,150,-1.18,-1.18,-85,1
1617857045,2021-04-08 06:44,100.00,991.36,1009.43,150,-1.16,-1.16,-85,1
1617857105,2021-04-08 06:45,100.00,991.40,1009.47,150,-1.13,-1.13,-83,1
1617857166,2021-04-08 06:46,100.00,991.39,1009.46,150,-1.10,-1.10,-83,1
1617857226,2021-04-08 06:47,100.00,991.06,1009.13,150,-1.09,-1.09,-82,1
1617857286,2021-04-08 06:48,100.00,991.30,1009.37,150,-1.05,-1.05,-84,1
1617857346,2021-04-08 06:49,100.00,991.37,1009.44,150,-1.03,-1.03,-82,1
1617857406,2021-04-08 06:50,100.00,991.37,1009.45,150,-1.01,-1.01,-82,1
1617857466,2021-04-08 06:51,100.00,991.38,1009.46,150,-0.98,-0.98,-82,1
1617857526,2021-04-08 06:52,100.00,991.36,1009.44,150,-0.96,-0.96,-84,1
1617857586,2021-04-08 06:53,100.00,991.32,1009.40,150,-0.94,-0.94,-83,1
1617857646,2021-04-08 06:54,100.00,991.39,1009.46,150,-0.91,-0.91,-83,1
1617857706,2021-04-08 06:55,100.00,991.38,1009.46,150,-0.87,-0.87,-82,1
1617857766,2021-04-08 06:56,100.00,991.31,1009.38,150,-0.90,-0.90,-82,1
1617857826,2021-04-08 06:57,100.00,991.38,1009.46,150,-0.81,-0.81,-84,1
1617857889,2021-04-08 06:58,100.00,991.37,1009.44,150,-0.80,-0.80,-82,1
1617857949,2021-04-08 06:59,100.00,991.39,1009.46,150,-0.77,-0.77,-83,1
1617858009,2021-04-08 07:00,100.00,991.36,1009.44,150,-0.75,-0.75,-83,1
1617858069,2021-04-08 07:01,100.00,991.40,1009.47,150,-0.73,-0.73,-83,1
1617858129,2021-04-08 07:02,100.00,991.39,1009.47,150,-0.72,-0.72,-82,1
1617858189,2021-04-08 07:03,100.00,991.37,1009.44,150,-0.70,-0.70,-83,1
1617858249,2021-04-08 07:04,100.00,991.28,1009.35,150,-0.66,-0.66,-84,1
1617858309,2021-04-08 07:05,100.00,991.43,1009.50,150,-0.66,-0.66,-85,1
1617858369,2021-04-08 07:06,100.00,991.43,1009.50,150,-0.63,-0.63,-85,1
1617858429,2021-04-08 07:07,100.00,991.45,1009.52,150,-0.60,-0.60,-82,1
1617858489,2021-04-08 07:08,100.00,991.45,1009.52,150,-0.58,-0.58,-82,1
1617858549,2021-04-08 07:09,100.00,991.44,1009.52,150,-0.54,-0.54,-85,1
1617858609,2021-04-08 07:10,100.00,991.47,1009.54,150,-0.52,-0.52,-84,1
1617858669,2021-04-08 07:11,100.00,991.45,1009.52,150,-0.48,-0.48,-84,1
1617858729,2021-04-08 07:12,100.00,991.44,1009.51,150,-0.44,-0.44,-84,1
1617858790,2021-04-08 07:13,100.00,991.42,1009.49,150,-0.41,-0.41,-87,1
1617858852,2021-04-08 07:14,100.00,991.41,1009.48,150,-0.37,-0.37,-87,1
1617858913,2021-04-08 07:15,100.00,991.43,1009.50,150,-0.33,-0.33,-84,1
1617858973,2021-04-08 07:16,100.00,991.46,1009.53,150,-0.29,-0.29,-85,1
1617859033,2021-04-08 07:17,100.00,991.44,1009.52,150,-0.27,-0.27,-83,1
1617859093,2021-04-08 07:18,100.00,991.46,1009.54,150,-0.23,-0.23,-84,1
1617859153,2021-04-08 07:19,100.00,991.45,1009.52,150,-0.20,-0.20,-83,1
1617859213,2021-04-08 07:20,100.00,991.49,1009.56,150,-0.18,-0.18,-87,1
1617859273,2021-04-08 07:21,100.00,991.51,1009.59,150,-0.14,-0.14,-85,1
1617859333,2021-04-08 07:22,100.00,991.54,1009.61,150,-0.10,-0.10,-84,1
1617859393,2021-04-08 07:23,100.00,991.51,1009.58,150,-0.06,-0.06,-84,1
1617859453,2021-04-08 07:24,100.00,991.53,1009.60,150,-0.03,-0.03,-83,1
1617859513,2021-04-08 07:25,100.00,991.53,1009.60,150,-0.01,-0.01,-83,1
1617859573,2021-04-08 07:26,100.00,991.57,1009.64,150,0.00,-0.00,-83,1
1617859633,2021-04-08 07:27,100.00,991.57,1009.64,150,0.06,0.06,-83,1
1617859693,2021-04-08 07:28,100.00,991.55,1009.63,150,0.07,0.07,-83,1
1617859753,2021-04-08 07:29,100.00,991.54,1009.61,150,0.10,0.10,-84,1
1617859813,2021-04-08 07:30,100.00,991.57,1009.64,150,0.11,0.11,-84,1
1617859876,2021-04-08 07:31,100.00,991.58,1009.65,150,0.14,0.14,-85,1
1617859936,2021-04-08 07:32,100.00,991.61,1009.68,150,0.18,0.18,-83,1
1617859996,2021-04-08 07:33,100.00,991.60,1009.68,150,0.20,0.20,-84,1
1617860056,2021-04-08 07:34,100.00,991.60,1009.67,150,0.24,0.24,-82,1
1617860117,2021-04-08 07:35,100.00,991.61,1009.69,150,0.29,0.29,-86,1
1617860177,2021-04-08 07:36,100.00,991.59,1009.66,150,0.32,0.32,-86,1
1617860237,2021-04-08 07:37,100.00,991.60,1009.67,150,0.38,0.38,-83,1
1617860297,2021-04-08 07:38,100.00,991.56,1009.63,150,0.41,0.41,-84,1
1617860357,2021-04-08 07:39,100.00,991.57,1009.64,150,0.46,0.46,-85,1
1617860417,2021-04-08 07:40,100.00,991.59,1009.67,150,0.49,0.49,-83,1
1617860477,2021-04-08 07:41,100.00,991.60,1009.67,150,0.53,0.53,-83,1
1617860537,2021-04-08 07:42,100.00,991.64,1009.71,150,0.60,0.60,-82,1
1617860597,2021-04-08 07:43,100.00,991.67,1009.74,150,0.65,0.65,-85,1
1617860657,2021-04-08 07:44,100.00,991.64,1009.71,150,0.71,0.71,-83,1
1617860717,2021-04-08 07:45,99.01,991.67,1009.74,150,0.73,0.59,-83,1
1617860777,2021-04-08 07:46,99.59,991.67,1009.74,150,0.80,0.74,-84,1
1617860837,2021-04-08 07:47,99.76,991.69,1009.76,150,0.86,0.83,-87,1
1617860897,2021-04-08 07:48,99.02,991.69,1009.76,150,0.88,0.74,-85,1
1617860957,2021-04-08 07:49,99.05,991.69,1009.77,150,0.95,0.82,-82,1
1617861018,2021-04-08 07:50,97.99,991.66,1009.73,150,0.98,0.70,-84,1
1617861078,2021-04-08 07:51,98.24,991.64,1009.71,150,1.06,0.81,-84,1
1617861138,2021-04-08 07:52,97.91,991.70,1009.77,150,1.11,0.82,-83,1
1617861198,2021-04-08 07:53,97.38,991.70,1009.77,150,1.16,0.79,-82,1
1617861258,2021-04-08 07:54,96.99,991.70,1009.77,150,1.20,0.77,-84,1
1617861381,2021-04-08 07:56,96.36,991.72,1009.79,150,1.31,0.79,-86,1
1617861441,2021-04-08 07:57,96.16,991.67,1009.75,150,1.35,0.80,-82,1
1617861501,2021-04-08 07:58,96.93,991.68,1009.75,150,1.43,0.99,-82,1
1617861561,2021-04-08 07:59,96.91,991.72,1009.80,150,1.50,1.06,-84,1
1617861621,2021-04-08 08:00,96.48,991.72,1009.79,150,1.57,1.07,-86,1
1617861681,2021-04-08 08:01,94.24,991.69,1009.76,150,1.57,0.74,-81,1
1617861741,2021-04-08 08:02,94.08,991.71,1009.78,150,1.64,0.79,-86,1
1617861804,2021-04-08 08:03,93.89,991.71,1009.78,150,1.67,0.79,-88,1
1617861864,2021-04-08 08:04,93.16,991.75,1009.82,150,1.68,0.69,-86,1
1617861987,2021-04-08 08:06,93.31,991.78,1009.86,150,1.74,0.78,-87,1
1617862047,2021-04-08 08:07,93.92,991.75,1009.82,150,1.83,0.95,-85,1
1617862107,2021-04-08 08:08,93.25,991.71,1009.78,150,1.86,0.89,-85,1
1617862167,2021-04-08 08:09,93.88,991.61,1009.68,150,1.94,1.06,-82,1
1617862228,2021-04-08 08:10,93.35,991.78,1009.85,150,1.95,0.99,-80,1
1617862293,2021-04-08 08:11,93.13,991.76,1009.83,150,2.00,1.01,-86,1
1617862353,2021-04-08 08:12,92.29,991.76,1009.84,150,2.05,0.93,-87,1
1617862413,2021-04-08 08:13,92.07,991.81,1009.88,150,2.08,0.93,-83,1
1617862546,2021-04-08 08:15,90.81,991.81,1009.88,150,2.19,0.85,-86,1
1617862600,2021-04-08 08:16,92.02,991.80,1009.87,150,2.26,1.10,-84,1
1617862660,2021-04-08 08:17,91.14,991.84,1009.91,150,2.33,1.03,-84,1
1617862720,2021-04-08 08:18,89.78,991.85,1009.92,150,2.38,0.87,-84,1
1617862780,2021-04-08 08:19,89.64,991.85,1009.92,150,2.43,0.90,-82,1
1617862840,2021-04-08 08:20,89.35,991.90,1009.97,150,2.49,0.92,-86,1
1617862900,2021-04-08 08:21,90.01,991.91,1009.98,150,2.56,1.09,-86,1
1617862960,2021-04-08 08:22,89.17,991.91,1009.98,150,2.56,0.96,-86,1
1617863020,2021-04-08 08:23,87.89,991.96,1010.03,150,2.54,0.74,-81,1
1617863080,2021-04-08 08:24,87.89,991.97,1010.04,150,2.47,0.67,-83,1
1617863140,2021-04-08 08:25,88.44,991.95,1010.02,150,2.60,0.88,-83,1
1617863200,2021-04-08 08:26,88.40,991.96,1010.03,150,2.62,0.90,-82,1
1617863260,2021-04-08 08:27,88.83,991.97,1010.05,150,2.69,1.03,-82,1
1617863323,2021-04-08 08:28,87.81,991.98,1010.05,150,2.67,0.85,-87,1
1617863383,2021-04-08 08:29,87.45,991.99,1010.07,150,2.73,0.86,-83,1
1617863443,2021-04-08 08:30,88.14,991.99,1010.07,150,2.74,0.97,-81,1
1617863503,2021-04-08 08:31,87.55,991.95,1010.03,150,2.73,0.87,-85,1
1617863566,2021-04-08 08:32,87.17,992.06,1010.13,150,2.81,0.89,-85,1
1617863626,2021-04-08 08:33,86.32,992.06,1010.13,150,2.82,0.76,-85,1
1617863686,2021-04-08 08:34,86.45,992.05,1010.13,150,2.80,0.77,-85,1
1617863746,2021-04-08 08:35,86.10,992.04,1010.11,150,2.80,0.71,-83,1
1617863806,2021-04-08 08:36,85.89,992.03,1010.10,150,2.84,0.71,-83,1
1617863867,2021-04-08 08:37,85.55,992.06,1010.13,150,2.84,0.66,-83,1
1617863927,2021-04-08 08:38,85.67,992.06,1010.14,150,2.84,0.68,-83,1
1617863989,2021-04-08 08:39,85.96,992.06,1010.13,150,2.82,0.70,-86,1
1617864050,2021-04-08 08:40,86.08,991.94,1010.01,150,2.89,0.79,-83,1
1617864110,2021-04-08 08:41,85.30,992.10,1010.17,150,2.91,0.69,-82,1
1617864170,2021-04-08 08:42,85.44,992.11,1010.18,150,2.89,0.69,-82,1
1617864230,2021-04-08 08:43,85.97,992.11,1010.18,150,2.93,0.82,-84,1
1617864290,2021-04-08 08:44,85.40,992.12,1010.19,150,2.96,0.75,-82,1
1617864350,2021-04-08 08:45,85.18,992.13,1010.20,150,2.94,0.70,-85,1
1617864410,2021-04-08 08:46,84.91,992.13,1010.20,150,2.91,0.62,-84,1
1617864470,2021-04-08 08:47,85.33,992.14,1010.22,150,2.90,0.68,-83,1
1617864530,2021-04-08 08:48,85.07,992.14,1010.21,150,2.90,0.64,-82,1
1617864590,2021-04-08 08:49,84.91,992.14,1010.22,150,2.95,0.66,-84,1
1617864650,2021-04-08 08:50,84.87,992.17,1010.24,150,2.99,0.70,-83,1
1617864710,2021-04-08 08:51,85.32,992.18,1010.26,150,2.96,0.74,-85,1
1617864773,2021-04-08 08:52,85.32,992.19,1010.27,150,3.00,0.78,-84,1
1617864833,2021-04-08 08:53,84.98,992.14,1010.22,150,3.02,0.74,-86,1
1617864956,2021-04-08 08:55,84.47,992.17,1010.24,150,3.13,0.77,-82,1
1617865038,2021-04-08 08:57,85.30,992.20,1010.27,150,3.00,0.78,-85,1
1617865080,2021-04-08 08:58,85.21,992.16,1010.24,150,3.23,0.99,-82,1
1617865203,2021-04-08 09:00,86.38,992.20,1010.27,150,3.37,1.31,-84,1
1617865263,2021-04-08 09:01,85.26,992.21,1010.28,150,3.44,1.20,-83,1
1617865323,2021-04-08 09:02,85.14,992.22,1010.29,150,3.55,1.29,-85,1
1617865383,2021-04-08 09:03,83.87,992.23,1010.30,150,3.60,1.13,-85,1
1617865443,2021-04-08 09:04,83.96,992.24,1010.32,150,3.65,1.19,-81,1
1617865566,2021-04-08 09:06,82.63,992.33,1010.40,150,3.73,1.05,-86,1
1617865626,2021-04-08 09:07,82.32,992.34,1010.41,150,3.81,1.08,-84,1
1617865750,2021-04-08 09:09,82.08,992.35,1010.43,150,3.84,1.07,-86,1
1617865810,2021-04-08 09:10,81.42,992.38,1010.45,150,3.89,1.00,-86,1
1617865870,2021-04-08 09:11,80.60,992.42,1010.49,150,3.86,0.83,-84,1
1617865930,2021-04-08 09:12,79.94,992.41,1010.48,150,3.84,0.70,-84,1
1617865990,2021-04-08 09:13,80.08,992.44,1010.51,150,3.87,0.75,-85,1
1617866050,2021-04-08 09:14,80.21,992.45,1010.52,150,3.81,0.72,-84,1
1617866110,2021-04-08 09:15,80.63,992.46,1010.53,150,3.79,0.77,-84,1
1617866170,2021-04-08 09:16,81.31,992.46,1010.54,150,3.90,0.99,-87,1
1617866233,2021-04-08 09:17,80.08,992.42,1010.49,150,3.94,0.82,-83,1
1617866356,2021-04-08 09:19,81.22,992.47,1010.55,150,3.91,0.99,-82,1
1617866417,2021-04-08 09:20,80.73,992.50,1010.58,150,3.93,0.92,-83,1
1617866477,2021-04-08 09:21,81.12,992.51,1010.59,150,3.93,0.99,-86,1
1617866539,2021-04-08 09:22,81.06,992.54,1010.61,150,3.93,0.98,-87,1
1617866599,2021-04-08 09:23,81.33,992.57,1010.65,150,3.99,1.08,-82,1
1617866659,2021-04-08 09:24,81.00,992.55,1010.62,150,3.99,1.03,-82,1
1617866723,2021-04-08 09:25,80.97,992.59,1010.66,150,4.02,1.05,-84,1
1617866783,2021-04-08 09:26,81.38,992.58,1010.66,150,4.02,1.12,-82,1
1617866846,2021-04-08 09:27,80.82,992.55,1010.63,150,4.03,1.04,-85,1
1617866906,2021-04-08 09:28,80.61,992.60,1010.68,150,4.06,1.03,-84,1
1617866966,2021-04-08 09:29,80.08,992.62,1010.69,150,4.00,0.88,-85,1
1617867026,2021-04-08 09:30,80.02,992.66,1010.73,150,4.00,0.87,-87,1
1617867086,2021-04-08 09:31,80.43,992.68,1010.75,150,3.96,0.90,-82,1
1617867209,2021-04-08 09:33,79.60,992.66,1010.74,150,4.03,0.82,-84,1
1617867269,2021-04-08 09:34,79.87,992.68,1010.75,150,4.05,0.89,-82,1
1617867329,2021-04-08 09:35,80.15,992.66,1010.74,150,4.05,0.94,-83,1
1617867389,2021-04-08 09:36,80.45,992.67,1010.74,150,4.04,0.98,-81,1
1617867449,2021-04-08 09:37,81.00,992.71,1010.78,150,4.05,1.09,-81,1
1617867509,2021-04-08 09:38,82.03,992.68,1010.75,150,4.06,1.27,-85,1
1617867569,2021-04-08 09:39,80.15,992.71,1010.78,150,4.00,0.89,-81,1
1617867629,2021-04-08 09:40,80.03,992.79,1010.87,150,3.99,0.86,-81,1
1617867819,2021-04-08 09:43,79.84,992.84,1010.91,150,4.04,0.88,-82,1
1617867879,2021-04-08 09:44,78.72,992.88,1010.95,150,4.05,0.69,-82,1
1617867939,2021-04-08 09:45,78.36,992.89,1010.96,150,3.97,0.55,-83,1
1617867999,2021-04-08 09:46,78.76,992.95,1011.02,150,3.94,0.59,-85,1
1617868059,2021-04-08 09:47,79.13,992.99,1011.07,150,3.92,0.64,-83,1
1617868119,2021-04-08 09:48,79.30,992.97,1011.04,150,3.90,0.65,-83,1
1617868182,2021-04-08 09:49,79.04,992.98,1011.06,150,3.84,0.54,-88,1
1617868305,2021-04-08 09:51,80.03,993.00,1011.07,150,3.82,0.69,-86,1
1617868365,2021-04-08 09:52,79.72,992.99,1011.06,150,3.83,0.65,-83,1
1617868425,2021-04-08 09:53,79.17,993.05,1011.13,150,3.81,0.54,-83,1
1617868485,2021-04-08 09:54,80.29,993.06,1011.13,150,3.82,0.74,-80,1
1617868548,2021-04-08 09:55,80.57,993.05,1011.12,150,3.83,0.80,-84,1
1617868608,2021-04-08 09:56,79.89,993.02,1011.09,150,3.87,0.72,-85,1
1617868668,2021-04-08 09:57,79.06,993.05,1011.12,150,3.84,0.55,-82,1
1617868729,2021-04-08 09:58,79.50,993.05,1011.12,150,3.85,0.63,-85,1
1617868789,2021-04-08 09:59,79.17,993.07,1011.14,150,3.82,0.55,-87,1
1617868849,2021-04-08 10:00,79.01,993.08,1011.15,150,3.90,0.60,-84,1
1617868911,2021-04-08 10:01,78.32,993.10,1011.17,150,3.87,0.45,-88,1
1617868971,2021-04-08 10:02,77.97,993.10,1011.17,150,3.86,0.37,-83,1
1617869031,2021-04-08 10:03,77.73,993.13,1011.20,150,3.90,0.37,-83,1
1617869092,2021-04-08 10:04,78.78,993.16,1011.24,150,3.90,0.55,-83,1
1617869154,2021-04-08 10:05,78.20,993.20,1011.27,150,3.88,0.43,-85,1
1617869214,2021-04-08 10:06,78.05,993.18,1011.25,150,3.91,0.44,-86,1
1617869274,2021-04-08 10:07,78.01,993.20,1011.27,150,3.87,0.39,-84,1
1617869334,2021-04-08 10:08,77.87,993.26,1011.33,150,3.86,0.36,-85,1
1617869395,2021-04-08 10:09,78.14,993.21,1011.29,150,3.88,0.42,-85,1
1617869455,2021-04-08 10:10,77.63,993.24,1011.31,150,3.89,0.34,-83,1
1617869515,2021-04-08 10:11,78.93,993.23,1011.31,150,3.89,0.57,-82,1
1617869575,2021-04-08 10:12,78.70,993.26,1011.33,150,3.91,0.55,-85,1
1617869635,2021-04-08 10:13,78.25,993.27,1011.34,150,3.93,0.49,-84,1
1617869695,2021-04-08 10:14,78.75,993.29,1011.36,150,3.83,0.48,-84,1
1617869758,2021-04-08 10:15,77.76,993.30,1011.37,150,3.96,0.43,-86,1
1617869818,2021-04-08 10:16,77.46,993.32,1011.39,150,3.94,0.36,-82,1
1617869878,2021-04-08 10:17,77.61,993.32,1011.39,150,3.96,0.41,-83,1
1617869938,2021-04-08 10:18,77.41,993.28,1011.35,150,4.01,0.42,-83,1
1617869998,2021-04-08 10:19,76.78,993.34,1011.42,150,4.03,0.33,-83,1
1617870058,2021-04-08 10:20,77.27,993.34,1011.41,150,4.00,0.39,-83,1
1617870181,2021-04-08 10:23,77.63,993.33,1011.40,150,4.02,0.47,-80,1
1617870241,2021-04-08 10:24,76.92,993.31,1011.38,150,4.03,0.35,-84,1
1617870301,2021-04-08 10:25,77.40,993.33,1011.41,150,4.04,0.45,-86,1
1617870361,2021-04-08 10:26,77.58,993.36,1011.43,150,4.08,0.52,-85,1
1617870421,2021-04-08 10:27,77.58,993.35,1011.42,150,4.12,0.56,-82,1
1617870544,2021-04-08 10:29,77.21,993.39,1011.46,150,4.19,0.56,-84,1
1617870607,2021-04-08 10:30,76.65,993.41,1011.48,150,4.18,0.45,-85,1
1617870667,2021-04-08 10:31,76.51,993.38,1011.46,150,4.25,0.49,-86,1
1617870727,2021-04-08 10:32,76.32,993.41,1011.48,150,4.33,0.53,-82,1
1617870787,2021-04-08 10:33,76.86,993.44,1011.51,150,4.35,0.65,-82,1
1617870847,2021-04-08 10:34,77.61,993.44,1011.51,150,4.44,0.87,-85,1
1617870907,2021-04-08 10:35,76.97,993.41,1011.49,150,4.49,0.81,-84,1
1617870967,2021-04-08 10:36,78.01,993.38,1011.45,150,4.55,1.05,-84,1
1617871028,2021-04-08 10:37,77.15,993.39,1011.46,150,4.59,0.94,-83,1
1617871088,2021-04-08 10:38,76.72,993.41,1011.48,150,4.64,0.91,-85,1
1617871148,2021-04-08 10:39,76.87,993.38,1011.45,150,4.74,1.03,-85,1
1617871208,2021-04-08 10:40,76.40,993.42,1011.49,150,4.86,1.06,-86,1
1617871268,2021-04-08 10:41,76.81,993.42,1011.49,150,4.97,1.24,-83,1
1617871328,2021-04-08 10:42,77.20,993.46,1011.54,150,5.11,1.45,-87,1
1617871394,2021-04-08 10:43,74.67,993.40,1011.48,150,5.22,1.09,-86,1
1617871517,2021-04-08 10:45,75.82,993.50,1011.57,150,5.56,1.64,-85,1
1617871577,2021-04-08 10:46,74.15,993.54,1011.61,150,5.70,1.46,-85,1
1617871640,2021-04-08 10:47,72.00,993.55,1011.62,150,5.86,1.20,-84,1
1617871703,2021-04-08 10:48,70.22,993.51,1011.59,150,5.94,0.93,-85,1
1617871763,2021-04-08 10:49,71.24,993.52,1011.59,150,6.09,1.28,-87,1
1617871826,2021-04-08 10:50,70.70,993.51,1011.59,150,6.22,1.30,-87,1
1617871886,2021-04-08 10:51,69.25,993.54,1011.62,150,6.24,1.03,-84,1
1617871949,2021-04-08 10:52,69.53,993.06,1011.13,150,6.35,1.19,-86,1
1617872009,2021-04-08 10:53,67.94,993.51,1011.58,150,6.40,0.92,-81,1
1617872069,2021-04-08 10:54,68.07,993.53,1011.60,150,6.54,1.08,-82,1
1617872132,2021-04-08 10:55,68.08,993.61,1011.68,150,6.63,1.17,-85,1
1617872195,2021-04-08 10:56,67.07,993.65,1011.72,150,6.75,1.07,-84,1
1617872318,2021-04-08 10:58,67.75,993.59,1011.66,150,6.95,1.40,-84,1
1617872378,2021-04-08 10:59,66.47,993.61,1011.68,150,7.02,1.21,-82,1
1617872441,2021-04-08 11:00,66.31,993.58,1011.65,150,6.99,1.14,-83,1
1617872501,2021-04-08 11:01,67.33,993.57,1011.64,150,7.11,1.47,-83,1
1617872624,2021-04-08 11:03,63.24,993.60,1011.67,150,7.12,0.61,-83,1
1617872684,2021-04-08 11:04,63.68,993.66,1011.73,150,7.14,0.72,-85,1
1617872810,2021-04-08 11:06,62.28,993.68,1011.75,150,7.18,0.45,-87,1
1617872936,2021-04-08 11:08,61.56,993.65,1011.73,150,7.22,0.33,-85,1
1617872999,2021-04-08 11:09,61.38,993.68,1011.75,150,7.09,0.17,-86,1
1617873059,2021-04-08 11:10,61.81,993.67,1011.74,150,7.01,0.19,-86,1
1617873119,2021-04-08 11:11,62.04,993.76,1011.84,150,6.98,0.21,-86,1
1617873314,2021-04-08 11:15,62.45,993.73,1011.80,150,7.04,0.36,-86,1
1617873369,2021-04-08 11:16,62.76,993.77,1011.84,150,7.04,0.43,-85,1
1617873492,2021-04-08 11:18,61.29,993.80,1011.87,150,7.08,0.14,-87,1
1617873741,2021-04-08 11:22,61.06,993.71,1011.78,150,7.29,0.29,-83,1
1617873801,2021-04-08 11:23,61.34,993.74,1011.81,150,7.36,0.42,-86,1
1617873861,2021-04-08 11:24,61.20,993.77,1011.84,150,7.42,0.44,-85,1
1617873922,2021-04-08 11:25,60.05,993.70,1011.77,150,7.50,0.25,-85,1
1617873984,2021-04-08 11:26,58.82,993.73,1011.80,150,7.62,0.08,-90,1
1617874107,2021-04-08 11:28,56.87,993.72,1011.80,150,7.44,-0.55,-85,1
1617874167,2021-04-08 11:29,58.08,993.75,1011.82,150,7.54,-0.17,-84,1
1617874227,2021-04-08 11:30,58.04,993.75,1011.82,150,7.51,-0.21,-85,1
1617874290,2021-04-08 11:31,58.00,993.76,1011.84,150,7.59,-0.14,-86,1
1617874413,2021-04-08 11:33,56.25,993.79,1011.86,150,7.54,-0.61,-85,1
1617874473,2021-04-08 11:34,55.33,993.82,1011.89,150,7.56,-0.81,-84,1
1617874534,2021-04-08 11:35,54.53,993.80,1011.87,150,7.54,-1.03,-87,1
1617874594,2021-04-08 11:36,55.51,993.80,1011.87,150,7.56,-0.77,-84,1
1617874654,2021-04-08 11:37,54.49,993.82,1011.89,150,7.38,-1.19,-86,1
1617874714,2021-04-08 11:38,54.74,993.82,1011.89,150,7.46,-1.05,-81,1
1617874774,2021-04-08 11:39,55.25,993.80,1011.87,150,7.43,-0.96,-84,1
1617874834,2021-04-08 11:40,55.32,993.84,1011.91,150,7.34,-1.02,-83,1
1617874894,2021-04-08 11:41,56.34,993.83,1011.90,150,7.38,-0.74,-86,1
1617874954,2021-04-08 11:42,55.92,993.86,1011.94,150,7.36,-0.86,-84,1
1617875014,2021-04-08 11:43,56.25,993.86,1011.93,150,7.27,-0.86,-84,1
1617875074,2021-04-08 11:44,55.67,993.88,1011.95,150,7.27,-1.00,-82,1
1617875134,2021-04-08 11:45,56.61,993.88,1011.96,150,7.24,-0.80,-82,1
1617875194,2021-04-08 11:46,57.77,993.91,1011.98,150,7.24,-0.52,-83,1
1617875254,2021-04-08 11:47,57.13,993.86,1011.93,150,7.26,-0.66,-83,1
1617875314,2021-04-08 11:48,56.29,993.89,1011.96,150,7.21,-0.91,-87,1
1617875377,2021-04-08 11:49,56.01,993.97,1012.05,150,7.10,-1.08,-87,1
1617875437,2021-04-08 11:50,57.06,993.99,1012.06,150,7.06,-0.86,-82,1
1617875500,2021-04-08 11:51,57.30,993.99,1012.06,150,7.09,-0.78,-89,1
1617875560,2021-04-08 11:52,57.98,993.99,1012.06,150,7.14,-0.57,-83,1
1617875623,2021-04-08 11:53,57.37,994.03,1012.10,150,7.17,-0.68,-84,1
1617875683,2021-04-08 11:54,57.46,994.05,1012.13,150,7.11,-0.72,-81,1
1617875743,2021-04-08 11:55,55.98,994.10,1012.17,150,7.10,-1.09,-84,1
1617875803,2021-04-08 11:56,57.02,994.12,1012.19,150,7.10,-0.83,-85,1
1617875863,2021-04-08 11:57,56.98,994.11,1012.18,150,7.08,-0.86,-85,1
1617875923,2021-04-08 11:58,57.23,994.12,1012.19,150,6.99,-0.89,-85,1
1617875983,2021-04-08 11:59,56.40,994.15,1012.22,150,7.11,-0.98,-83,1
1617876043,2021-04-08 12:00,57.10,994.16,1012.24,150,7.05,-0.86,-81,1
1617876103,2021-04-08 12:01,56.06,994.22,1012.29,150,6.97,-1.19,-85,1
1617876163,2021-04-08 12:02,56.22,994.17,1012.24,150,6.94,-1.18,-86,1
1617876286,2021-04-08 12:04,57.24,994.17,1012.25,150,6.98,-0.89,-85,1
1617876349,2021-04-08 12:05,57.01,994.22,1012.30,150,7.03,-0.90,-88,1
1617876409,2021-04-08 12:06,56.26,994.22,1012.29,150,6.93,-1.18,-85,1
1617876469,2021-04-08 12:07,56.71,994.26,1012.34,150,6.96,-1.04,-84,1
1617876656,2021-04-08 12:10,56.05,994.22,1012.29,150,6.98,-1.18,-83,1
1617876716,2021-04-08 12:11,56.55,994.23,1012.30,150,7.04,-1.00,-82,1
1617876845,2021-04-08 12:14,56.60,994.26,1012.33,150,7.02,-1.01,-85,1
1617876905,2021-04-08 12:15,56.96,994.32,1012.39,150,7.11,-0.84,-84,1
1617876966,2021-04-08 12:16,57.07,994.27,1012.34,150,7.06,-0.86,-86,1
1617877026,2021-04-08 12:17,58.73,994.23,1012.31,150,7.14,-0.39,-84,1
1617877088,2021-04-08 12:18,57.57,994.31,1012.38,150,7.18,-0.63,-85,1
1617877148,2021-04-08 12:19,56.08,994.28,1012.35,150,7.21,-0.96,-87,1
1617877211,2021-04-08 12:20,57.16,994.25,1012.32,150,7.24,-0.67,-86,1
1617877271,2021-04-08 12:21,56.63,994.30,1012.37,150,7.26,-0.78,-89,1
1617877331,2021-04-08 12:22,57.40,994.35,1012.42,150,7.25,-0.60,-84,1
1617877391,2021-04-08 12:23,57.30,994.39,1012.46,150,7.29,-0.59,-84,1
1617877515,2021-04-08 12:25,58.34,994.35,1012.42,150,7.37,-0.27,-84,1
1617877575,2021-04-08 12:26,56.66,994.42,1012.49,150,7.27,-0.76,-83,1
1617877635,2021-04-08 12:27,58.16,994.41,1012.48,150,7.34,-0.34,-82,1
1617877695,2021-04-08 12:28,58.35,994.34,1012.41,150,7.42,-0.22,-84,1
1617877818,2021-04-08 12:30,56.58,994.39,1012.46,150,7.44,-0.62,-84,1
1617877878,2021-04-08 12:31,56.97,994.44,1012.51,150,7.55,-0.42,-81,1
1617877938,2021-04-08 12:32,56.48,994.48,1012.55,150,7.54,-0.55,-84,1
1617877998,2021-04-08 12:33,56.52,994.49,1012.56,150,7.50,-0.58,-87,1
1617878058,2021-04-08 12:34,56.37,994.59,1012.67,150,7.45,-0.66,-86,1
1617878118,2021-04-08 12:35,55.84,994.61,1012.69,150,7.29,-0.94,-89,1
1617878178,2021-04-08 12:36,56.43,994.67,1012.74,150,7.34,-0.75,-83,1
1617878238,2021-04-08 12:37,56.61,994.67,1012.74,150,7.29,-0.75,-81,1
1617878298,2021-04-08 12:38,57.00,994.68,1012.75,150,7.26,-0.69,-83,1
1617878421,2021-04-08 12:40,56.73,994.68,1012.75,150,7.14,-0.87,-82,1
1617878481,2021-04-08 12:41,56.90,994.69,1012.77,150,7.15,-0.82,-82,1
1617878541,2021-04-08 12:42,57.58,994.71,1012.78,150,7.11,-0.69,-81,1
1617878604,2021-04-08 12:43,57.80,994.71,1012.78,150,7.07,-0.68,-85,1
1617878664,2021-04-08 12:44,57.28,994.73,1012.80,150,7.03,-0.84,-82,1
1617878725,2021-04-08 12:45,57.94,994.73,1012.80,150,7.03,-0.68,-85,1
1617878787,2021-04-08 12:46,57.09,994.77,1012.84,150,6.97,-0.94,-84,1
1617878847,2021-04-08 12:47,57.46,994.78,1012.86,150,6.92,-0.90,-83,1
1617878910,2021-04-08 12:48,57.38,994.80,1012.87,150,6.86,-0.97,-88,1
1617878970,2021-04-08 12:49,57.95,994.81,1012.88,150,6.75,-0.94,-84,1
1617879030,2021-04-08 12:50,57.90,994.79,1012.86,150,6.76,-0.94,-84,1
1617879153,2021-04-08 12:52,57.88,994.87,1012.94,150,6.63,-1.07,-82,1
1617879213,2021-04-08 12:53,58.60,994.90,1012.97,150,6.53,-1.00,-81,1
1617879274,2021-04-08 12:54,59.70,994.87,1012.94,150,6.50,-0.77,-82,1
1617879334,2021-04-08 12:55,59.09,994.87,1012.94,150,6.55,-0.86,-85,1
1617879394,2021-04-08 12:56,58.98,994.92,1012.99,150,6.47,-0.96,-85,1
1617879454,2021-04-08 12:57,59.10,994.98,1013.06,150,6.43,-0.97,-87,1
1617879517,2021-04-08 12:58,59.95,994.92,1012.99,150,6.24,-0.96,-86,1
1617879577,2021-04-08 12:59,60.06,994.96,1013.03,150,6.15,-1.02,-88,1
1617879637,2021-04-08 13:00,60.65,995.04,1013.11,150,6.09,-0.94,-82,1
1617879697,2021-04-08 13:01,62.07,995.01,1013.08,150,5.97,-0.74,-85,1
1617879757,2021-04-08 13:02,62.42,995.01,1013.08,150,5.92,-0.71,-87,1
1617879820,2021-04-08 13:03,62.39,995.02,1013.09,150,5.93,-0.71,-84,1
1617879883,2021-04-08 13:04,63.54,995.06,1013.13,150,5.76,-0.62,-86,1
1617879943,2021-04-08 13:05,65.21,995.05,1013.12,150,5.68,-0.34,-84,1
1617880003,2021-04-08 13:06,65.27,995.08,1013.16,150,5.63,-0.37,-81,1
1617880189,2021-04-08 13:09,66.25,995.10,1013.18,150,5.32,-0.46,-87,1
1617880252,2021-04-08 13:10,66.54,995.13,1013.21,150,5.31,-0.41,-89,1
1617880312,2021-04-08 13:11,67.20,995.12,1013.19,150,5.32,-0.27,-84,1
1617880372,2021-04-08 13:12,67.51,995.12,1013.19,150,5.26,-0.26,-83,1
1617880432,2021-04-08 13:13,67.29,995.16,1013.24,150,5.30,-0.27,-83,1
1617880492,2021-04-08 13:14,67.52,995.19,1013.26,150,5.23,-0.29,-83,1
1617880552,2021-04-08 13:15,68.62,995.15,1013.22,150,5.21,-0.08,-85,1
1617880612,2021-04-08 13:16,68.04,995.20,1013.27,150,5.24,-0.17,-83,1
1617880672,2021-04-08 13:17,69.05,995.16,1013.23,150,5.21,0.00,-82,1
1617880732,2021-04-08 13:18,69.98,995.15,1013.22,150,5.17,0.15,-84,1
1617880792,2021-04-08 13:19,69.97,995.17,1013.25,150,5.20,0.17,-84,1
1617880853,2021-04-08 13:20,69.65,995.19,1013.26,150,5.24,0.15,-84,1
1617880913,2021-04-08 13:21,70.22,995.19,1013.26,150,5.30,0.32,-80,1
1617880973,2021-04-08 13:22,69.83,995.25,1013.32,150,5.34,0.28,-84,1
1617881036,2021-04-08 13:23,69.37,995.22,1013.29,150,5.34,0.19,-86,1
1617881096,2021-04-08 13:24,69.45,995.23,1013.31,150,5.26,0.13,-83,1
1617881282,2021-04-08 13:28,70.05,995.23,1013.30,150,5.36,0.34,-83,1
1617881342,2021-04-08 13:29,69.51,995.26,1013.34,150,5.38,0.26,-85,1
1617881402,2021-04-08 13:30,69.79,995.26,1013.34,150,5.26,0.20,-82,1
1617881462,2021-04-08 13:31,70.01,995.31,1013.39,150,5.34,0.32,-84,1
1617881522,2021-04-08 13:32,69.89,995.32,1013.40,150,5.37,0.32,-85,1
1617881582,2021-04-08 13:33,70.28,995.34,1013.41,150,5.28,0.31,-82,1
1617881642,2021-04-08 13:34,69.97,995.32,1013.40,150,5.33,0.30,-85,1
1617881702,2021-04-08 13:35,70.18,995.36,1013.44,150,5.25,0.26,-87,1
1617881762,2021-04-08 13:36,69.97,995.32,1013.39,150,5.34,0.31,-81,1
1617881822,2021-04-08 13:37,70.50,995.33,1013.40,150,5.30,0.37,-83,1
1617881882,2021-04-08 13:38,71.06,995.40,1013.48,150,5.34,0.52,-84,1
1617881945,2021-04-08 13:39,70.97,995.40,1013.47,150,5.37,0.53,-85,1
1617882005,2021-04-08 13:40,70.78,995.43,1013.51,150,5.40,0.52,-81,1
1617882065,2021-04-08 13:41,69.86,995.42,1013.49,150,5.40,0.34,-85,1
1617882125,2021-04-08 13:42,70.45,995.27,1013.35,150,5.29,0.36,-84,1
1617882248,2021-04-08 13:44,70.41,995.44,1013.52,150,5.58,0.62,-84,1
1617882308,2021-04-08 13:45,70.25,995.47,1013.54,150,5.59,0.60,-83,1
1617882369,2021-04-08 13:46,69.33,995.43,1013.50,150,5.62,0.45,-84,1
1617882429,2021-04-08 13:47,69.89,995.46,1013.53,150,5.72,0.66,-83,1
1617882489,2021-04-08 13:48,69.77,995.48,1013.55,150,5.75,0.66,-88,1
1617882552,2021-04-08 13:49,69.20,995.51,1013.58,150,5.75,0.55,-86,1
1617882612,2021-04-08 13:50,69.46,995.52,1013.59,150,5.79,0.64,-85,1
1617882672,2021-04-08 13:51,68.98,995.55,1013.62,150,5.84,0.59,-84,1
1617882735,2021-04-08 13:52,69.46,995.55,1013.62,150,5.86,0.71,-87,1
1617882858,2021-04-08 13:54,68.43,995.68,1013.75,150,5.87,0.51,-85,1
1617882918,2021-04-08 13:55,69.62,995.64,1013.71,150,5.87,0.75,-84,1
1617882978,2021-04-08 13:56,69.40,995.62,1013.69,150,5.90,0.73,-82,1
1617883041,2021-04-08 13:57,69.36,995.62,1013.69,150,6.01,0.83,-83,1
1617883104,2021-04-08 13:58,70.54,995.67,1013.74,150,6.06,1.11,-88,1
1617883164,2021-04-08 13:59,69.39,995.72,1013.79,150,6.20,1.02,-83,1
1617883224,2021-04-08 14:00,68.71,995.70,1013.78,150,6.22,0.90,-81,1
1617883284,2021-04-08 14:01,68.79,995.69,1013.77,150,6.29,0.99,-84,1
1617883344,2021-04-08 14:02,67.13,995.64,1013.72,150,6.39,0.74,-86,1
1617883407,2021-04-08 14:03,67.41,995.66,1013.73,150,6.36,0.77,-85,1
1617883467,2021-04-08 14:04,67.04,995.69,1013.76,150,6.39,0.72,-81,1
1617883590,2021-04-08 14:06,67.15,995.72,1013.79,150,6.55,0.90,-85,1
1617883651,2021-04-08 14:07,67.12,995.65,1013.72,150,6.64,0.98,-84,1
1617883711,2021-04-08 14:08,66.01,995.68,1013.76,150,6.63,0.74,-84,1
1617883771,2021-04-08 14:09,65.47,995.70,1013.77,150,6.68,0.67,-82,1
1617883831,2021-04-08 14:10,65.02,995.68,1013.75,150,6.64,0.54,-84,1
1617883891,2021-04-08 14:11,65.29,995.72,1013.79,150,6.63,0.58,-83,1
1617883951,2021-04-08 14:12,65.30,995.77,1013.85,150,6.60,0.56,-86,1
1617884011,2021-04-08 14:13,64.86,995.85,1013.92,150,6.59,0.46,-83,1
1617884071,2021-04-08 14:14,64.64,995.83,1013.90,150,6.49,0.31,-84,1
1617884134,2021-04-08 14:15,64.88,995.81,1013.88,150,6.53,0.40,-86,1
1617884194,2021-04-08 14:16,65.22,995.83,1013.91,150,6.40,0.35,-85,1
1617884254,2021-04-08 14:17,65.50,995.87,1013.94,150,6.36,0.37,-84,1
1617884314,2021-04-08 14:18,65.14,995.83,1013.90,150,6.31,0.25,-83,1
1617884374,2021-04-08 14:19,65.61,995.88,1013.95,150,6.31,0.35,-85,1
1617884434,2021-04-08 14:20,65.59,995.90,1013.97,150,6.28,0.31,-85,1
1617884494,2021-04-08 14:21,65.09,995.90,1013.97,150,6.16,0.10,-83,1
1617884554,2021-04-08 14:22,65.54,995.87,1013.94,150,6.11,0.14,-86,1
1617884617,2021-04-08 14:23,66.34,995.88,1013.96,150,6.12,0.32,-87,1
1617884677,2021-04-08 14:24,66.16,995.89,1013.96,150,6.18,0.34,-83,1
1617884737,2021-04-08 14:25,65.69,995.87,1013.95,150,6.08,0.15,-83,1
1617884797,2021-04-08 14:26,65.49,995.86,1013.93,150,6.16,0.18,-85,1
1617884857,2021-04-08 14:27,65.52,995.89,1013.96,150,6.22,0.24,-84,1
1617884917,2021-04-08 14:28,67.70,995.91,1013.99,150,6.20,0.68,-85,1
1617884977,2021-04-08 14:29,67.27,995.91,1013.98,150,6.24,0.63,-85,1
1617885037,2021-04-08 14:30,66.60,995.90,1013.97,150,6.29,0.54,-82,1
1617885097,2021-04-08 14:31,65.72,995.93,1014.01,150,6.31,0.37,-81,1
1617885157,2021-04-08 14:32,66.18,995.95,1014.02,150,6.35,0.51,-83,1
1617885217,2021-04-08 14:33,66.50,995.96,1014.03,150,6.43,0.65,-85,1
1617885277,2021-04-08 14:34,65.87,995.95,1014.02,150,6.60,0.68,-84,1
1617885337,2021-04-08 14:35,65.69,995.97,1014.04,150,6.71,0.75,-87,1
1617885398,2021-04-08 14:36,65.35,995.96,1014.03,150,6.84,0.80,-83,1
1617885458,2021-04-08 14:37,63.34,995.92,1013.99,150,6.95,0.47,-82,1
1617885518,2021-04-08 14:38,62.58,995.97,1014.04,150,6.97,0.32,-85,1
1617885578,2021-04-08 14:39,62.41,995.96,1014.03,150,7.07,0.38,-84,1
1617885638,2021-04-08 14:40,61.44,996.02,1014.09,150,7.13,0.22,-84,1
1617885698,2021-04-08 14:41,60.45,995.98,1014.05,150,7.18,0.04,-83,1
1617885758,2021-04-08 14:42,60.66,996.00,1014.07,150,7.26,0.17,-85,1
1617885818,2021-04-08 14:43,60.62,995.99,1014.06,150,7.18,0.08,-82,1
1617885878,2021-04-08 14:44,60.70,996.00,1014.08,150,7.25,0.17,-85,1
1617885938,2021-04-08 14:45,60.28,995.99,1014.07,150,7.26,0.08,-83,1
1617885998,2021-04-08 14:46,61.17,995.99,1014.07,150,7.30,0.32,-86,1
1617886058,2021-04-08 14:47,61.61,995.99,1014.06,150,7.32,0.44,-83,1
1617886118,2021-04-08 14:48,61.60,995.98,1014.05,150,7.32,0.44,-82,1
1617886181,2021-04-08 14:49,61.71,996.00,1014.07,150,7.32,0.46,-86,1
1617886241,2021-04-08 14:50,61.46,996.02,1014.09,150,7.36,0.44,-84,1
1617886301,2021-04-08 14:51,60.99,996.00,1014.07,150,7.39,0.36,-84,1
1617886361,2021-04-08 14:52,60.12,996.03,1014.11,150,7.41,0.19,-84,1
1617886484,2021-04-08 14:54,61.78,996.03,1014.10,150,7.43,0.58,-83,1
1617886544,2021-04-08 14:55,61.59,996.04,1014.11,150,7.48,0.58,-83,1
1617886604,2021-04-08 14:56,61.17,996.06,1014.14,150,7.55,0.56,-85,1
1617886665,2021-04-08 14:57,60.10,996.13,1014.20,150,7.58,0.34,-82,1
1617886725,2021-04-08 14:58,60.74,996.03,1014.10,150,7.64,0.54,-84,1
1617886785,2021-04-08 14:59,60.68,996.07,1014.15,150,7.74,0.62,-81,1
1617886845,2021-04-08 15:00,60.57,996.09,1014.16,150,7.79,0.65,-85,1
1617886905,2021-04-08 15:01,59.75,996.08,1014.16,150,7.80,0.47,-83,1
1617886965,2021-04-08 15:02,58.88,996.10,1014.17,150,7.83,0.29,-84,1
1617887025,2021-04-08 15:03,58.86,996.13,1014.20,150,7.79,0.25,-84,1
1617887088,2021-04-08 15:04,58.50,996.12,1014.19,150,7.76,0.14,-85,1
1617887148,2021-04-08 15:05,58.63,996.17,1014.25,150,7.79,0.20,-84,1
1617887208,2021-04-08 15:06,58.53,996.16,1014.23,150,7.76,0.14,-85,1
1617887268,2021-04-08 15:07,59.62,996.23,1014.30,150,7.80,0.44,-84,1
1617887328,2021-04-08 15:08,59.12,996.22,1014.29,150,7.76,0.28,-83,1
1617887388,2021-04-08 15:09,59.36,996.26,1014.33,150,7.73,0.31,-82,1
1617887448,2021-04-08 15:10,59.06,996.25,1014.32,150,7.64,0.16,-86,1
1617887509,2021-04-08 15:11,58.47,996.28,1014.35,150,7.63,0.01,-83,1
1617887569,2021-04-08 15:12,59.91,996.27,1014.34,150,7.59,0.31,-83,1
1617887631,2021-04-08 15:13,58.26,996.26,1014.33,150,7.45,-0.21,-87,1
1617887691,2021-04-08 15:14,57.58,996.30,1014.38,150,7.40,-0.42,-85,1
1617887751,2021-04-08 15:15,57.69,996.33,1014.40,150,7.46,-0.34,-86,1
1617887811,2021-04-08 15:16,57.63,996.37,1014.44,150,7.42,-0.39,-82,1
1617887872,2021-04-08 15:17,58.52,996.36,1014.43,150,7.39,-0.20,-83,1
1617887932,2021-04-08 15:18,57.59,996.35,1014.43,150,7.34,-0.47,-84,1
1617887992,2021-04-08 15:19,57.80,996.35,1014.42,150,7.38,-0.38,-81,1
1617888052,2021-04-08 15:20,57.63,996.39,1014.46,150,7.41,-0.40,-83,1
1617888175,2021-04-08 15:22,59.00,996.35,1014.42,150,7.51,0.02,-79,1
1617888235,2021-04-08 15:23,59.45,996.04,1014.11,150,7.60,0.21,-83,1
1617888358,2021-04-08 15:25,58.70,996.39,1014.46,150,7.75,0.18,-83,1
1617888418,2021-04-08 15:26,57.87,996.40,1014.47,150,7.83,0.06,-80,1
1617888478,2021-04-08 15:27,56.92,996.42,1014.49,150,7.87,-0.14,-87,1
1617888538,2021-04-08 15:28,56.61,996.42,1014.49,150,7.93,-0.15,-85,1
1617888598,2021-04-08 15:29,55.92,996.45,1014.52,150,7.89,-0.36,-86,1
1617888658,2021-04-08 15:30,55.92,996.48,1014.55,150,7.90,-0.35,-84,1
1617888718,2021-04-08 15:31,54.42,996.45,1014.52,150,7.92,-0.71,-81,1
1617888778,2021-04-08 15:32,53.82,996.44,1014.51,150,7.90,-0.88,-81,1
1617888838,2021-04-08 15:33,54.64,996.46,1014.53,150,7.87,-0.70,-79,1
1617888898,2021-04-08 15:34,54.78,996.43,1014.50,150,7.86,-0.67,-82,1
1617889030,2021-04-08 15:37,53.49,996.42,1014.49,150,7.74,-1.11,-85,1
1617889085,2021-04-08 15:38,53.05,996.41,1014.49,150,7.69,-1.27,-82,1
1617889145,2021-04-08 15:39,53.46,996.41,1014.48,150,7.67,-1.18,-87,1
1617889205,2021-04-08 15:40,52.83,996.40,1014.47,150,7.56,-1.45,-84,1
1617889265,2021-04-08 15:41,53.34,996.40,1014.48,150,7.53,-1.34,-82,1
1617889325,2021-04-08 15:42,54.02,996.44,1014.51,150,7.54,-1.16,-84,1
1617889385,2021-04-08 15:43,53.74,996.43,1014.50,150,7.52,-1.25,-82,1
1617889445,2021-04-08 15:44,53.40,996.42,1014.49,150,7.57,-1.29,-82,1
1617889505,2021-04-08 15:45,52.80,996.45,1014.52,150,7.59,-1.43,-83,1
1617889565,2021-04-08 15:46,52.91,996.43,1014.50,150,7.56,-1.42,-82,1
1617889625,2021-04-08 15:47,52.87,996.47,1014.54,150,7.54,-1.45,-83,1
1617889685,2021-04-08 15:48,51.86,996.42,1014.49,150,7.56,-1.70,-82,1
1617889746,2021-04-08 15:49,51.41,996.54,1014.61,150,7.60,-1.78,-83,1
1617889806,2021-04-08 15:50,50.64,996.50,1014.57,150,7.59,-1.99,-84,1
1617889866,2021-04-08 15:51,49.93,996.48,1014.56,150,7.57,-2.20,-86,1
1617889988,2021-04-08 15:53,49.96,996.47,1014.54,150,7.59,-2.18,-82,1
1617890048,2021-04-08 15:54,50.32,996.47,1014.55,150,7.59,-2.08,-84,1
1617890108,2021-04-08 15:55,49.80,996.51,1014.58,150,7.55,-2.26,-85,1
1617890171,2021-04-08 15:56,49.61,996.47,1014.54,150,7.51,-2.34,-86,1
1617890231,2021-04-08 15:57,50.47,996.52,1014.59,150,7.57,-2.06,-82,1
1617890291,2021-04-08 15:58,51.42,996.54,1014.61,150,7.57,-1.80,-85,1
1617890351,2021-04-08 15:59,50.25,996.52,1014.59,150,7.56,-2.12,-83,1
1617890474,2021-04-08 16:01,50.56,996.50,1014.58,150,7.62,-1.99,-83,1
1617890535,2021-04-08 16:02,51.70,996.50,1014.57,150,7.69,-1.62,-82,1
1617890595,2021-04-08 16:03,49.38,996.57,1014.64,150,7.71,-2.22,-82,1
1617890655,2021-04-08 16:04,50.54,996.56,1014.64,150,7.76,-1.86,-89,1
1617890715,2021-04-08 16:05,48.35,996.56,1014.63,150,7.76,-2.46,-83,1
1617890775,2021-04-08 16:06,48.03,996.59,1014.67,150,7.76,-2.55,-86,1
1617890835,2021-04-08 16:07,46.14,996.60,1014.68,150,7.74,-3.11,-86,1
1617890895,2021-04-08 16:08,48.20,996.60,1014.67,150,7.74,-2.52,-82,1
1617890955,2021-04-08 16:09,48.05,996.60,1014.67,150,7.70,-2.60,-83,1
1617891015,2021-04-08 16:10,48.48,996.62,1014.69,150,7.70,-2.48,-86,1
1617891075,2021-04-08 16:11,48.67,996.65,1014.72,150,7.62,-2.50,-82,1
1617891261,2021-04-08 16:14,48.46,996.69,1014.76,150,7.43,-2.74,-84,1
1617891321,2021-04-08 16:15,48.56,996.71,1014.78,150,7.38,-2.75,-84,1
1617891381,2021-04-08 16:16,49.11,996.70,1014.77,150,7.33,-2.65,-83,1
1617891442,2021-04-08 16:17,48.32,996.70,1014.77,150,7.25,-2.94,-81,1
1617891502,2021-04-08 16:18,47.78,996.76,1014.84,150,7.17,-3.17,-83,1
1617891565,2021-04-08 16:19,46.94,996.76,1014.83,150,7.08,-3.49,-85,1
1617891753,2021-04-08 16:22,48.91,996.71,1014.78,150,7.03,-2.98,-87,1
1617891814,2021-04-08 16:23,49.18,996.78,1014.86,150,7.03,-2.91,-84,1
1617891874,2021-04-08 16:24,48.27,996.77,1014.84,150,7.04,-3.15,-81,1
1617891937,2021-04-08 16:25,49.16,996.77,1014.84,150,7.08,-2.86,-88,1
1617891997,2021-04-08 16:26,48.63,996.79,1014.86,150,7.11,-2.98,-82,1
1617892057,2021-04-08 16:27,47.99,996.82,1014.89,150,7.15,-3.12,-87,1
1617892117,2021-04-08 16:28,47.47,996.80,1014.87,150,7.19,-3.23,-85,1
1617892177,2021-04-08 16:29,48.91,996.76,1014.84,150,7.25,-2.78,-82,1
1617892237,2021-04-08 16:30,50.22,996.75,1014.82,150,7.31,-2.36,-83,1
1617892360,2021-04-08 16:32,48.11,996.79,1014.86,150,7.42,-2.84,-86,1
1617892423,2021-04-08 16:33,47.35,996.81,1014.88,150,7.49,-2.99,-86,1
1617892483,2021-04-08 16:34,47.98,996.82,1014.89,150,7.56,-2.75,-83,1
1617892606,2021-04-08 16:36,45.76,996.82,1014.89,150,7.66,-3.29,-82,1
1617892669,2021-04-08 16:37,44.43,996.83,1014.90,150,7.71,-3.64,-87,1
1617892729,2021-04-08 16:38,45.67,996.82,1014.89,150,7.72,-3.26,-87,1
1617892789,2021-04-08 16:39,45.82,996.86,1014.93,150,7.77,-3.18,-83,1
1617892849,2021-04-08 16:40,46.10,996.86,1014.94,150,7.80,-3.07,-84,1
1617892910,2021-04-08 16:41,44.91,996.87,1014.94,150,7.81,-3.41,-84,1
1617892970,2021-04-08 16:42,44.82,996.84,1014.91,150,7.77,-3.47,-82,1
1617893030,2021-04-08 16:43,43.75,996.88,1014.96,150,7.81,-3.76,-85,1
1617893090,2021-04-08 16:44,44.40,996.88,1014.95,150,7.81,-3.56,-84,1
1617893150,2021-04-08 16:45,45.01,996.89,1014.96,150,7.80,-3.39,-83,1
1617893273,2021-04-08 16:47,44.74,996.91,1014.99,150,7.76,-3.51,-87,1
1617893333,2021-04-08 16:48,43.23,996.93,1015.00,150,7.74,-3.98,-85,1
1617893393,2021-04-08 16:49,43.28,996.91,1014.98,150,7.75,-3.96,-86,1
1617893453,2021-04-08 16:50,43.69,996.89,1014.97,150,7.79,-3.79,-82,1
1617893513,2021-04-08 16:51,42.09,996.91,1014.98,150,7.78,-4.30,-85,1
1617893579,2021-04-08 16:52,43.11,996.91,1014.99,150,7.80,-3.96,-89,1
1617893639,2021-04-08 16:53,42.51,996.92,1014.99,150,7.82,-4.13,-88,1
1617893699,2021-04-08 16:54,43.94,996.97,1015.04,150,7.80,-3.71,-87,1
1617893759,2021-04-08 16:55,43.63,996.96,1015.03,150,7.81,-3.80,-83,1
1617893822,2021-04-08 16:57,43.17,996.99,1015.06,150,7.83,-3.92,-84,1
1617893882,2021-04-08 16:58,43.04,996.99,1015.06,150,7.78,-4.00,-86,1
1617893942,2021-04-08 16:59,43.40,997.02,1015.09,150,7.79,-3.88,-87,1
1617894005,2021-04-08 17:00,42.47,996.96,1015.03,150,7.74,-4.22,-86,1
1617894086,2021-04-08 17:01,42.52,996.97,1015.04,150,7.75,-4.19,-86,1
1617894128,2021-04-08 17:02,44.00,997.09,1015.17,150,6.57,-4.81,-83,1
1617894188,2021-04-08 17:03,42.67,996.98,1015.05,150,7.76,-4.14,-84,1
1617894248,2021-04-08 17:04,42.93,997.02,1015.09,150,7.74,-4.07,-86,1
1617894308,2021-04-08 17:05,42.28,997.02,1015.09,150,7.68,-4.33,-84,1
1617894434,2021-04-08 17:07,41.69,997.05,1015.12,150,7.69,-4.51,-82,1
1617894494,2021-04-08 17:08,42.04,997.11,1015.18,150,7.69,-4.40,-84,1
1617894557,2021-04-08 17:09,42.85,997.11,1015.18,150,7.65,-4.18,-86,1
1617894680,2021-04-08 17:11,43.38,997.15,1015.22,150,7.63,-4.04,-83,1
1617894740,2021-04-08 17:12,44.86,997.13,1015.20,150,7.59,-3.62,-85,1
1617894800,2021-04-08 17:13,44.07,997.13,1015.21,150,7.56,-3.89,-86,1
1617894860,2021-04-08 17:14,44.48,997.12,1015.20,150,7.53,-3.79,-85,1
1617894920,2021-04-08 17:15,43.49,997.20,1015.27,150,7.49,-4.13,-83,1
1617894980,2021-04-08 17:16,45.10,997.18,1015.25,150,7.49,-3.64,-83,1
1617895043,2021-04-08 17:17,45.37,997.17,1015.25,150,7.47,-3.58,-89,1
1617895166,2021-04-08 17:19,44.90,997.14,1015.22,150,7.48,-3.71,-85,1
1617895226,2021-04-08 17:20,44.76,997.13,1015.20,150,7.48,-3.75,-87,1
1617895349,2021-04-08 17:22,43.30,997.17,1015.24,150,7.47,-4.21,-88,1
1617895415,2021-04-08 17:23,44.72,997.14,1015.21,150,7.52,-3.73,-87,1
1617895475,2021-04-08 17:24,44.02,997.16,1015.23,150,7.52,-3.94,-87,1
1617895598,2021-04-08 17:26,43.81,997.14,1015.22,150,7.53,-4.00,-85,1
1617895661,2021-04-08 17:27,43.53,997.12,1015.19,150,7.53,-4.08,-85,1
1617895784,2021-04-08 17:29,42.62,997.15,1015.22,150,7.54,-4.35,-84,1
1617895844,2021-04-08 17:30,43.35,997.17,1015.24,150,7.55,-4.12,-83,1
1617895904,2021-04-08 17:31,43.57,997.15,1015.22,150,7.57,-4.03,-82,1
1617895965,2021-04-08 17:32,43.30,997.11,1015.18,150,7.58,-4.11,-83,1
1617896025,2021-04-08 17:33,42.73,997.13,1015.20,150,7.59,-4.27,-86,1
1617896085,2021-04-08 17:34,43.64,997.08,1015.16,150,7.60,-3.98,-84,1
1617896154,2021-04-08 17:35,43.89,997.15,1015.22,150,7.44,-4.05,-88,1
1617896208,2021-04-08 17:36,44.24,997.15,1015.23,150,7.54,-3.85,-85,1
1617896268,2021-04-08 17:37,42.96,997.18,1015.25,150,7.61,-4.18,-86,1
1617896331,2021-04-08 17:38,42.25,997.19,1015.27,150,7.61,-4.40,-87,1
1617896457,2021-04-08 17:40,43.65,997.18,1015.26,150,7.67,-3.92,-86,1
1617896517,2021-04-08 17:41,43.62,997.24,1015.31,150,7.67,-3.92,-84,1
1617896577,2021-04-08 17:42,43.63,997.21,1015.29,150,7.69,-3.91,-83,1
1617896640,2021-04-08 17:44,43.64,997.22,1015.30,150,7.71,-3.88,-83,1
1617896700,2021-04-08 17:45,42.76,997.30,1015.37,150,7.72,-4.14,-84,1
1617896760,2021-04-08 17:46,41.60,997.30,1015.37,150,7.73,-4.50,-84,1
1617896820,2021-04-08 17:47,42.42,997.30,1015.37,150,7.78,-4.20,-87,1
1617897067,2021-04-08 17:51,42.03,997.41,1015.49,150,7.88,-4.23,-83,1
1617897127,2021-04-08 17:52,43.91,997.42,1015.49,150,7.94,-3.59,-83,1
1617897253,2021-04-08 17:54,43.91,997.44,1015.51,150,7.99,-3.55,-84,1
1617897313,2021-04-08 17:55,44.43,997.46,1015.54,150,8.01,-3.37,-86,1
1617897373,2021-04-08 17:56,44.45,997.46,1015.54,150,8.05,-3.33,-87,1
1617897433,2021-04-08 17:57,44.28,997.47,1015.54,150,8.05,-3.38,-85,1
1617897493,2021-04-08 17:58,43.63,997.47,1015.54,150,8.09,-3.54,-80,1
1617897617,2021-04-08 18:00,43.78,997.47,1015.54,150,8.11,-3.48,-84,1
1617897740,2021-04-08 18:02,44.74,997.46,1015.53,150,8.16,-3.14,-83,1
1617897800,2021-04-08 18:03,44.81,997.47,1015.55,150,8.18,-3.10,-83,1
1617897860,2021-04-08 18:04,46.03,997.47,1015.54,150,8.19,-2.73,-80,1
1617897920,2021-04-08 18:05,46.08,997.49,1015.56,150,8.19,-2.71,-85,1
1617897980,2021-04-08 18:06,45.68,997.49,1015.56,150,8.19,-2.83,-83,1
1617898040,2021-04-08 18:07,45.63,997.49,1015.56,150,8.15,-2.88,-83,1
1617898100,2021-04-08 18:08,44.87,997.51,1015.58,150,8.12,-3.14,-84,1
1617898160,2021-04-08 18:09,45.57,997.50,1015.57,150,7.86,-3.17,-85,1
1617898220,2021-04-08 18:10,45.75,997.48,1015.55,150,8.05,-2.94,-81,1
1617898280,2021-04-08 18:11,45.57,997.50,1015.57,150,8.01,-3.03,-87,1
1617898340,2021-04-08 18:12,46.31,997.55,1015.62,150,8.00,-2.82,-82,1
1617898400,2021-04-08 18:13,46.39,997.54,1015.61,150,7.98,-2.82,-82,1
1617898461,2021-04-08 18:14,46.25,997.54,1015.61,150,7.95,-2.88,-81,1
1617898521,2021-04-08 18:15,45.85,997.58,1015.65,150,7.94,-3.01,-81,1
1617898581,2021-04-08 18:16,46.35,997.59,1015.67,150,7.90,-2.90,-82,1
1617898704,2021-04-08 18:18,46.71,997.58,1015.65,150,7.75,-2.94,-83,1
1617898764,2021-04-08 18:19,47.27,997.61,1015.68,150,7.76,-2.77,-85,1
1617898824,2021-04-08 18:20,46.98,997.65,1015.72,150,7.72,-2.88,-82,1
1617898884,2021-04-08 18:21,47.35,997.60,1015.67,150,7.66,-2.84,-85,1
1617898944,2021-04-08 18:22,47.41,997.65,1015.73,150,7.61,-2.86,-87,1
1617899004,2021-04-08 18:23,47.63,997.65,1015.73,150,7.56,-2.85,-82,1
1617899064,2021-04-08 18:24,48.06,997.73,1015.80,150,7.51,-2.77,-83,1
1617899124,2021-04-08 18:25,47.88,997.74,1015.81,150,7.45,-2.88,-83,1
1617899184,2021-04-08 18:26,47.80,997.77,1015.84,150,7.39,-2.96,-86,1
1617899244,2021-04-08 18:27,47.39,997.78,1015.86,150,7.37,-3.09,-85,1
1617899304,2021-04-08 18:28,47.92,997.82,1015.90,150,7.32,-2.99,-85,1
1617899364,2021-04-08 18:29,47.66,997.68,1015.75,150,7.26,-3.12,-82,1
1617899424,2021-04-08 18:30,47.91,997.80,1015.88,150,7.23,-3.07,-85,1
1617899484,2021-04-08 18:31,47.81,997.87,1015.94,150,7.15,-3.18,-85,1
1617899545,2021-04-08 18:32,46.79,997.89,1015.96,150,7.07,-3.54,-83,1
1617899605,2021-04-08 18:33,47.41,997.91,1015.98,150,7.04,-3.39,-81,1
1617899665,2021-04-08 18:34,47.72,997.95,1016.03,150,6.99,-3.35,-82,1
1617899791,2021-04-08 18:36,47.43,997.95,1016.02,150,6.87,-3.54,-88,1
1617899851,2021-04-08 18:37,47.94,997.96,1016.03,150,6.80,-3.46,-83,1
1617899911,2021-04-08 18:38,47.66,997.99,1016.06,150,6.73,-3.60,-83,1
1617899971,2021-04-08 18:39,47.73,997.99,1016.06,150,6.70,-3.61,-85,1
1617900034,2021-04-08 18:40,47.54,997.99,1016.06,150,6.63,-3.73,-82,1
1617900094,2021-04-08 18:41,48.43,998.04,1016.11,150,6.60,-3.51,-82,1
1617900157,2021-04-08 18:42,48.95,998.02,1016.09,150,6.55,-3.41,-88,1
1617900217,2021-04-08 18:43,48.65,998.06,1016.13,150,6.51,-3.53,-83,1
1617900277,2021-04-08 18:44,48.17,998.06,1016.13,150,6.42,-3.74,-85,1
1617900337,2021-04-08 18:45,49.48,998.06,1016.14,150,6.40,-3.41,-82,1
1617900397,2021-04-08 18:46,48.46,998.09,1016.17,150,6.33,-3.75,-85,1
1617900457,2021-04-08 18:47,49.17,998.12,1016.19,150,6.28,-3.60,-84,1
1617900517,2021-04-08 18:48,48.62,998.12,1016.19,150,6.21,-3.82,-84,1
1617900577,2021-04-08 18:49,49.41,998.12,1016.19,150,6.13,-3.67,-83,1
1617900637,2021-04-08 18:50,50.01,998.15,1016.22,150,6.08,-3.56,-83,1
1617900697,2021-04-08 18:51,49.64,998.15,1016.23,150,6.00,-3.73,-83,1
1617900757,2021-04-08 18:52,49.52,998.19,1016.27,150,5.93,-3.83,-82,1
1617900817,2021-04-08 18:53,49.95,998.20,1016.27,150,5.87,-3.77,-83,1
1617900877,2021-04-08 18:54,50.05,998.24,1016.31,150,5.78,-3.83,-87,1
1617900937,2021-04-08 18:55,51.04,998.27,1016.34,150,5.74,-3.60,-83,1
1617900997,2021-04-08 18:56,50.63,998.29,1016.36,150,5.67,-3.77,-82,1
1617901057,2021-04-08 18:57,51.50,998.31,1016.38,150,5.61,-3.60,-83,1
1617901117,2021-04-08 18:58,51.72,998.33,1016.40,150,5.55,-3.60,-84,1
1617901177,2021-04-08 18:59,51.19,998.37,1016.44,150,5.46,-3.82,-83,1
1617901237,2021-04-08 19:00,51.85,998.39,1016.46,150,5.41,-3.70,-83,1
1617901297,2021-04-08 19:01,51.97,998.45,1016.53,150,5.34,-3.73,-84,1
1617901358,2021-04-08 19:02,51.88,998.49,1016.56,150,5.27,-3.82,-83,1
1617901418,2021-04-08 19:03,52.15,998.47,1016.54,150,5.21,-3.81,-83,1
1617901478,2021-04-08 19:04,52.55,998.50,1016.58,150,5.14,-3.77,-82,1
1617901538,2021-04-08 19:05,53.01,998.51,1016.58,150,5.07,-3.72,-83,1
1617901598,2021-04-08 19:06,53.08,998.54,1016.61,150,5.00,-3.77,-83,1
1617901658,2021-04-08 19:07,53.09,998.54,1016.62,150,4.93,-3.83,-83,1
1617901718,2021-04-08 19:08,53.21,998.53,1016.60,150,4.86,-3.86,-83,1
1617901778,2021-04-08 19:09,53.49,998.57,1016.64,150,4.80,-3.85,-82,1
1617901838,2021-04-08 19:10,53.58,998.60,1016.67,150,4.74,-3.88,-83,1
1617901898,2021-04-08 19:11,54.09,998.61,1016.68,150,4.67,-3.82,-82,1
1617901958,2021-04-08 19:12,54.22,998.62,1016.69,150,4.61,-3.84,-82,1
1617902018,2021-04-08 19:13,54.59,998.64,1016.71,150,4.54,-3.82,-81,1
1617902078,2021-04-08 19:14,54.78,998.68,1016.75,150,4.49,-3.82,-83,1
1617902138,2021-04-08 19:15,54.92,998.68,1016.75,150,4.37,-3.90,-82,1
1617902198,2021-04-08 19:16,55.16,998.68,1016.75,150,4.36,-3.85,-82,1
1617902258,2021-04-08 19:17,55.36,998.72,1016.80,150,4.30,-3.86,-83,1
1617902318,2021-04-08 19:18,55.83,998.72,1016.79,150,4.23,-3.81,-83,1
1617902378,2021-04-08 19:19,56.02,998.70,1016.77,150,4.18,-3.81,-82,1
1617902438,2021-04-08 19:20,55.90,998.78,1016.85,150,4.12,-3.90,-83,1
1617902498,2021-04-08 19:21,56.17,998.79,1016.86,150,4.06,-3.89,-82,1
1617902558,2021-04-08 19:22,56.39,998.82,1016.90,150,4.00,-3.89,-82,1
1617902619,2021-04-08 19:23,56.73,998.84,1016.91,150,3.94,-3.87,-82,1
1617902679,2021-04-08 19:24,56.67,998.86,1016.93,150,3.88,-3.94,-82,1
1617902739,2021-04-08 19:25,56.84,998.87,1016.95,150,3.83,-3.94,-82,1
1617902799,2021-04-08 19:26,56.78,998.89,1016.96,150,3.76,-4.03,-82,1
1617902859,2021-04-08 19:27,57.03,998.88,1016.95,150,3.71,-4.01,-82,1
1617902919,2021-04-08 19:28,57.23,998.90,1016.97,150,3.66,-4.01,-82,1
1617902979,2021-04-08 19:29,57.30,998.91,1016.99,150,3.62,-4.04,-82,1
1617903039,2021-04-08 19:30,57.77,998.94,1017.01,150,3.56,-3.98,-82,1
1617903099,2021-04-08 19:31,58.64,998.98,1017.05,150,3.51,-3.83,-83,1
1617903159,2021-04-08 19:32,58.99,998.99,1017.06,150,3.46,-3.80,-82,1
1617903219,2021-04-08 19:33,59.13,998.99,1017.06,150,3.41,-3.81,-82,1
1617903279,2021-04-08 19:34,59.33,999.00,1017.07,150,3.35,-3.82,-82,1
1617903339,2021-04-08 19:35,59.67,999.03,1017.10,150,3.28,-3.82,-83,1
1617903399,2021-04-08 19:36,59.70,999.07,1017.14,150,3.24,-3.85,-82,1
1617903459,2021-04-08 19:37,59.65,999.05,1017.12,150,3.19,-3.91,-82,1
1617903519,2021-04-08 19:38,60.06,999.10,1017.18,150,3.14,-3.86,-82,1
1617903579,2021-04-08 19:39,59.92,999.12,1017.19,150,3.09,-3.94,-82,1
1617903640,2021-04-08 19:40,60.79,999.13,1017.20,150,3.04,-3.79,-82,1
1617903700,2021-04-08 19:41,60.59,999.13,1017.20,150,2.98,-3.89,-83,1
1617903760,2021-04-08 19:42,60.76,999.13,1017.20,150,2.94,-3.89,-83,1
1617903820,2021-04-08 19:43,61.23,999.12,1017.20,150,2.87,-3.86,-82,1
1617903880,2021-04-08 19:44,61.27,999.18,1017.25,150,2.83,-3.89,-82,1
1617903940,2021-04-08 19:45,62.45,999.15,1017.22,150,2.78,-3.68,-82,1
1617904000,2021-04-08 19:46,63.35,999.18,1017.25,150,2.72,-3.55,-82,1
1617904060,2021-04-08 19:47,63.42,999.21,1017.28,150,2.68,-3.57,-82,1
1617904120,2021-04-08 19:48,62.56,999.22,1017.29,150,2.63,-3.80,-82,1
1617904180,2021-04-08 19:49,62.88,999.27,1017.34,150,2.59,-3.77,-82,1
1617904240,2021-04-08 19:50,62.91,999.29,1017.36,150,2.54,-3.81,-82,1
1617904300,2021-04-08 19:51,62.53,999.29,1017.36,150,2.51,-3.92,-82,1
1617904360,2021-04-08 19:52,62.61,999.27,1017.34,150,2.47,-3.94,-82,1
1617904420,2021-04-08 19:53,63.04,999.31,1017.38,150,2.45,-3.87,-82,1
1617904480,2021-04-08 19:54,63.05,999.29,1017.37,150,2.42,-3.89,-82,1
1617904540,2021-04-08 19:55,63.45,999.30,1017.37,150,2.40,-3.83,-82,1
1617904600,2021-04-08 19:56,64.12,999.34,1017.41,150,2.38,-3.71,-82,1
1617904660,2021-04-08 19:57,64.34,999.34,1017.41,150,2.36,-3.68,-82,1
1617904720,2021-04-08 19:58,62.95,999.35,1017.42,150,2.35,-3.98,-82,1
1617904780,2021-04-08 19:59,62.72,999.38,1017.46,150,2.33,-4.05,-82,1
1617904841,2021-04-08 20:00,64.14,999.45,1017.52,150,2.33,-3.75,-82,1
1617904901,2021-04-08 20:01,65.02,999.44,1017.51,150,2.33,-3.57,-82,1
1617904961,2021-04-08 20:02,65.84,999.49,1017.56,150,2.33,-3.40,-82,1
1617905021,2021-04-08 20:03,66.01,999.49,1017.56,150,2.33,-3.37,-82,1
1617905081,2021-04-08 20:04,65.80,999.51,1017.58,150,2.33,-3.41,-82,1
1617905141,2021-04-08 20:05,66.22,999.50,1017.57,150,2.34,-3.31,-82,1
1617905201,2021-04-08 20:06,66.50,999.54,1017.61,150,2.33,-3.27,-82,1
1617905261,2021-04-08 20:07,65.11,999.56,1017.63,150,2.34,-3.54,-82,1
1617905321,2021-04-08 20:08,65.29,999.56,1017.63,150,2.33,-3.51,-82,1
1617905381,2021-04-08 20:09,65.42,999.56,1017.63,150,2.32,-3.50,-82,1
1617905441,2021-04-08 20:10,65.61,999.60,1017.67,150,2.33,-3.45,-82,1
1617905501,2021-04-08 20:11,64.05,999.66,1017.73,150,2.31,-3.79,-82,1
1617905561,2021-04-08 20:12,63.67,999.68,1017.75,150,2.30,-3.88,-82,1
1617905621,2021-04-08 20:13,65.74,999.72,1017.79,150,2.30,-3.45,-81,1
1617905681,2021-04-08 20:14,65.74,999.77,1017.85,150,2.29,-3.46,-82,1
1617905741,2021-04-08 20:15,67.00,999.77,1017.84,150,2.29,-3.21,-82,1
1617905801,2021-04-08 20:16,65.00,999.80,1017.87,150,2.29,-3.61,-82,1
1617905861,2021-04-08 20:17,66.59,999.75,1017.82,150,2.29,-3.29,-82,1
1617905921,2021-04-08 20:18,65.61,999.77,1017.84,150,2.29,-3.49,-83,1
1617905981,2021-04-08 20:19,67.54,999.75,1017.82,150,2.28,-3.11,-82,1
1617906041,2021-04-08 20:20,67.70,999.80,1017.88,150,2.29,-3.07,-83,1
1617906102,2021-04-08 20:21,66.29,999.79,1017.86,150,2.28,-3.36,-83,1
1617906162,2021-04-08 20:22,68.47,999.81,1017.89,150,2.28,-2.92,-83,1
1617906222,2021-04-08 20:23,67.33,999.80,1017.88,150,2.27,-3.16,-83,1
1617906282,2021-04-08 20:24,66.38,999.80,1017.88,150,2.27,-3.35,-82,1
1617906342,2021-04-08 20:25,66.35,999.89,1017.96,150,2.26,-3.36,-82,1
1617906402,2021-04-08 20:26,67.36,999.86,1017.93,150,2.24,-3.18,-83,1
1617906465,2021-04-08 20:27,65.49,999.90,1017.97,150,2.23,-3.57,-83,1
1617906525,2021-04-08 20:28,65.21,999.90,1017.97,150,2.20,-3.65,-83,1
1617906585,2021-04-08 20:29,65.11,999.96,1018.04,150,2.18,-3.69,-83,1
1617906645,2021-04-08 20:30,64.91,1000.00,1018.07,150,2.17,-3.74,-82,1
1617906705,2021-04-08 20:31,65.92,999.99,1018.06,150,2.15,-3.56,-82,1
1617906765,2021-04-08 20:32,66.38,1000.02,1018.09,150,2.13,-3.48,-82,1
1617906825,2021-04-08 20:33,65.95,1000.01,1018.09,150,2.11,-3.59,-82,1
1617906885,2021-04-08 20:34,65.63,1000.02,1018.09,150,2.09,-3.67,-83,1
1617906945,2021-04-08 20:35,65.25,1000.06,1018.13,150,2.07,-3.77,-83,1
1617907005,2021-04-08 20:36,66.12,1000.07,1018.14,150,2.05,-3.61,-83,1
1617907066,2021-04-08 20:37,65.23,1000.10,1018.17,150,2.04,-3.80,-83,1
1617907126,2021-04-08 20:38,65.33,1000.12,1018.19,150,2.03,-3.79,-82,1
1617907186,2021-04-08 20:39,65.61,1000.14,1018.21,150,2.02,-3.74,-82,1
1617907246,2021-04-08 20:40,66.04,998.94,1017.01,150,2.01,-3.67,-82,1
1617907309,2021-04-08 20:41,66.65,1000.13,1018.20,150,2.00,-3.55,-85,1
1617907369,2021-04-08 20:42,65.10,1000.17,1018.24,150,1.99,-3.88,-83,1
1617907429,2021-04-08 20:43,64.58,1000.19,1018.26,150,1.98,-3.99,-82,1
1617907489,2021-04-08 20:44,65.90,1000.19,1018.26,150,1.97,-3.73,-82,1
1617907549,2021-04-08 20:45,65.37,1000.22,1018.29,150,1.98,-3.83,-83,1
1617907609,2021-04-08 20:46,64.89,1000.18,1018.25,150,1.96,-3.95,-82,1
1617907669,2021-04-08 20:47,65.43,1000.23,1018.30,150,1.96,-3.84,-83,1
1617907729,2021-04-08 20:48,66.36,1000.23,1018.30,150,1.95,-3.66,-84,1
1617907789,2021-04-08 20:49,64.71,1000.22,1018.30,150,1.94,-4.00,-83,1
1617907849,2021-04-08 20:50,64.78,1000.23,1018.30,150,1.92,-4.01,-82,1
1617907909,2021-04-08 20:51,65.68,1000.22,1018.29,150,1.91,-3.84,-83,1
1617907969,2021-04-08 20:52,65.49,1000.25,1018.32,150,1.90,-3.88,-82,1
1617908029,2021-04-08 20:53,65.60,1000.28,1018.36,150,1.89,-3.87,-84,1
1617908089,2021-04-08 20:54,65.23,1000.26,1018.33,150,1.87,-3.96,-82,1
1617908149,2021-04-08 20:55,66.16,1000.29,1018.36,150,1.87,-3.78,-82,1
1617908209,2021-04-08 20:56,64.68,1000.31,1018.38,150,1.85,-4.10,-83,1
1617908333,2021-04-08 20:58,65.67,1000.31,1018.39,150,1.83,-3.91,-82,1
1617908393,2021-04-08 20:59,66.56,1000.34,1018.41,150,1.82,-3.74,-82,1
1617908453,2021-04-08 21:00,66.27,1000.35,1018.43,150,1.81,-3.81,-83,1
1617908513,2021-04-08 21:01,67.22,1000.34,1018.42,150,1.79,-3.64,-81,1
1617908573,2021-04-08 21:02,66.62,1000.40,1018.47,150,1.78,-3.77,-83,1
1617908633,2021-04-08 21:03,67.15,1000.40,1018.47,150,1.76,-3.68,-82,1
1617908693,2021-04-08 21:04,66.46,1000.50,1018.57,150,0.72,-4.82,-82,1
1617908753,2021-04-08 21:05,67.24,1000.35,1018.42,150,1.73,-3.69,-83,1
1617908814,2021-04-08 21:06,67.26,1000.38,1018.45,150,1.70,-3.72,-82,1
1617908874,2021-04-08 21:07,66.99,1000.28,1018.36,150,1.68,-3.79,-82,1
1617908934,2021-04-08 21:08,67.01,1000.34,1018.41,150,1.65,-3.82,-82,1
1617908994,2021-04-08 21:09,66.87,1000.37,1018.44,150,1.63,-3.86,-81,1
1617909054,2021-04-08 21:10,66.67,1000.38,1018.46,150,1.60,-3.93,-82,1
1617909114,2021-04-08 21:11,67.80,1000.41,1018.49,150,1.57,-3.74,-82,1
1617909174,2021-04-08 21:12,66.90,1000.42,1018.50,150,1.54,-3.94,-82,1
1617909234,2021-04-08 21:13,66.85,1000.45,1018.52,150,1.51,-3.98,-82,1
1617909297,2021-04-08 21:14,68.16,1000.46,1018.53,150,1.47,-3.76,-83,1
1617909357,2021-04-08 21:15,67.42,1000.47,1018.55,150,1.44,-3.93,-82,1
1617909417,2021-04-08 21:16,69.11,1000.49,1018.56,150,1.41,-3.63,-82,1
1617909477,2021-04-08 21:17,67.47,1000.51,1018.58,150,1.38,-3.98,-82,1
1617909540,2021-04-08 21:19,68.93,1000.50,1018.57,150,1.34,-3.73,-82,1
1617909600,2021-04-08 21:20,69.67,1000.51,1018.58,150,1.30,-3.63,-83,1
1617909660,2021-04-08 21:21,70.40,1000.54,1018.61,150,1.25,-3.54,-82,1
1617909720,2021-04-08 21:22,70.04,1000.52,1018.59,150,1.22,-3.64,-83,1
1617909780,2021-04-08 21:23,70.19,1000.57,1018.65,150,1.16,-3.67,-82,1
1617909840,2021-04-08 21:24,71.16,1000.59,1018.66,150,1.12,-3.52,-81,1
1617909900,2021-04-08 21:25,70.60,1000.58,1018.65,150,1.08,-3.67,-82,1
1617909960,2021-04-08 21:26,71.18,1000.61,1018.68,150,1.03,-3.60,-83,1
1617910020,2021-04-08 21:27,69.73,1000.61,1018.68,150,0.99,-3.92,-82,1
1617910081,2021-04-08 21:28,70.75,1000.78,1018.85,150,0.49,-4.21,-82,1
1617910141,2021-04-08 21:29,69.45,1000.70,1018.77,150,0.90,-4.06,-82,1
1617910201,2021-04-08 21:30,70.11,1000.72,1018.79,150,0.86,-3.97,-82,1
1617910261,2021-04-08 21:31,70.60,1000.69,1018.76,150,0.82,-3.92,-82,1
1617910321,2021-04-08 21:32,69.09,1000.71,1018.79,150,0.79,-4.23,-82,1
1617910381,2021-04-08 21:33,69.17,1000.71,1018.78,150,0.76,-4.25,-83,1
1617910441,2021-04-08 21:34,68.93,1000.71,1018.78,150,0.72,-4.33,-83,1
1617910501,2021-04-08 21:35,69.72,1000.72,1018.79,150,0.69,-4.21,-82,1
1617910561,2021-04-08 21:36,68.35,1000.74,1018.81,150,0.66,-4.50,-82,1
1617910621,2021-04-08 21:37,69.88,1000.75,1018.82,150,0.65,-4.22,-82,1
1617910681,2021-04-08 21:38,70.15,1000.75,1018.82,150,0.63,-4.18,-82,1
1617910741,2021-04-08 21:39,69.01,1000.75,1018.82,150,0.60,-4.43,-83,1
1617910804,2021-04-08 21:40,70.01,1000.73,1018.80,150,0.59,-4.25,-82,1
1617910864,2021-04-08 21:41,68.81,1000.76,1018.83,150,0.57,-4.50,-82,1
1617910924,2021-04-08 21:42,69.37,1000.76,1018.83,150,0.56,-4.40,-82,1
1617910984,2021-04-08 21:43,69.68,1000.77,1018.84,150,0.54,-4.36,-83,1
1617911044,2021-04-08 21:44,69.52,1000.81,1018.89,150,0.53,-4.40,-82,1
1617911105,2021-04-08 21:45,69.32,1000.78,1018.86,150,0.51,-4.46,-82,1
1617911165,2021-04-08 21:46,69.55,1000.81,1018.88,150,0.50,-4.42,-82,1
1617911225,2021-04-08 21:47,69.84,1000.83,1018.91,150,0.48,-4.39,-82,1
1617911285,2021-04-08 21:48,71.77,1000.85,1018.92,150,0.24,-4.26,-81,1
1617911345,2021-04-08 21:49,72.04,1000.85,1018.92,150,0.45,-4.00,-82,1
1617911405,2021-04-08 21:50,74.51,1000.81,1018.88,150,0.43,-3.57,-82,1
1617911465,2021-04-08 21:51,74.38,1000.89,1018.97,150,0.41,-3.62,-82,1
1617911525,2021-04-08 21:52,74.97,1000.89,1018.97,150,0.37,-3.55,-82,1
1617911585,2021-04-08 21:53,75.49,1000.89,1018.96,150,0.34,-3.49,-82,1
1617911645,2021-04-08 21:54,77.04,1000.90,1018.97,150,0.30,-3.25,-82,1
1617911705,2021-04-08 21:55,76.81,1000.90,1018.97,150,0.29,-3.30,-82,1
1617911765,2021-04-08 21:56,78.17,1000.94,1019.01,150,0.24,-3.11,-82,1
1617911825,2021-04-08 21:57,76.93,1000.96,1019.04,150,0.21,-3.36,-82,1
1617911885,2021-04-08 21:58,76.31,1000.97,1019.05,150,0.09,-3.58,-82,1
1617911945,2021-04-08 21:59,76.71,1000.99,1019.06,150,0.14,-3.47,-82,1
1617912006,2021-04-08 22:00,76.70,1000.96,1019.03,150,0.09,-3.52,-82,1
1617912066,2021-04-08 22:01,77.80,1000.95,1019.02,150,0.04,-3.37,-82,1
1617912126,2021-04-08 22:02,78.53,1000.95,1019.02,150,0.00,-3.29,-82,1
1617912186,2021-04-08 22:03,78.96,1000.98,1019.06,150,-0.05,-3.26,-82,1
1617912246,2021-04-08 22:04,79.33,1000.98,1019.05,150,-0.08,-3.23,-83,1
1617912306,2021-04-08 22:05,80.12,1000.96,1019.04,150,-0.12,-3.14,-82,1
1617912366,2021-04-08 22:06,80.64,1000.97,1019.04,150,-0.16,-3.09,-82,1
1617912426,2021-04-08 22:07,79.47,1000.78,1018.86,150,-0.20,-3.32,-82,1
1617912486,2021-04-08 22:08,78.81,1001.01,1019.08,150,-0.23,-3.46,-82,1
1617912546,2021-04-08 22:09,78.13,1001.01,1019.08,150,-0.28,-3.63,-82,1
1617912606,2021-04-08 22:10,78.09,1001.03,1019.10,150,-0.32,-3.67,-83,1
1617912666,2021-04-08 22:11,78.97,1001.03,1019.10,150,-0.36,-3.56,-82,1
1617912726,2021-04-08 22:12,77.81,1001.03,1019.10,150,-0.40,-3.80,-82,1
1617912786,2021-04-08 22:13,78.01,1001.06,1019.13,150,-0.43,-3.79,-84,1
1617912846,2021-04-08 22:14,77.16,1001.09,1019.16,150,-0.47,-3.98,-82,1
1617912906,2021-04-08 22:15,76.96,1001.09,1019.16,150,-0.50,-4.04,-82,1
1617912966,2021-04-08 22:16,79.31,1001.11,1019.18,150,-0.53,-3.67,-82,1
1617913026,2021-04-08 22:17,76.39,1001.12,1019.19,150,-0.56,-4.20,-82,1
1617913086,2021-04-08 22:18,77.74,1001.12,1019.20,150,-0.58,-3.99,-82,1
1617913146,2021-04-08 22:19,77.33,1001.13,1019.20,150,-0.61,-4.09,-82,1
1617913206,2021-04-08 22:20,79.87,1001.13,1019.21,150,-0.62,-3.66,-82,1
1617913267,2021-04-08 22:21,77.31,1001.16,1019.24,150,-0.64,-4.12,-82,1
1617913327,2021-04-08 22:22,76.52,1001.16,1019.23,150,-0.65,-4.26,-82,1
1617913387,2021-04-08 22:23,78.40,1001.19,1019.27,150,-0.67,-3.96,-81,1
1617913447,2021-04-08 22:24,77.21,1001.18,1019.25,150,-0.69,-4.19,-81,1
1617913507,2021-04-08 22:25,78.26,1001.23,1019.30,150,-0.70,-4.02,-81,1
1617913567,2021-04-08 22:26,78.43,1001.22,1019.29,150,-0.71,-3.99,-83,1
1617913627,2021-04-08 22:27,78.62,1001.21,1019.28,150,-0.73,-3.98,-83,1
1617913687,2021-04-08 22:28,76.78,1001.22,1019.29,150,-0.75,-4.32,-82,1
1617913747,2021-04-08 22:29,77.00,1001.18,1019.25,150,-0.77,-4.30,-82,1
1617913807,2021-04-08 22:30,76.64,1001.20,1019.28,150,-0.78,-4.37,-82,1
1617913867,2021-04-08 22:31,76.24,1001.19,1019.27,150,-0.80,-4.46,-83,1
1617913930,2021-04-08 22:32,78.18,1001.15,1019.22,150,-0.81,-4.13,-82,1
1617913990,2021-04-08 22:33,76.88,1001.17,1019.24,150,-0.82,-4.37,-82,1
1617914050,2021-04-08 22:34,81.53,1001.13,1019.21,150,-0.83,-3.60,-82,1
1617914110,2021-04-08 22:35,80.03,1001.17,1019.24,150,-0.85,-3.86,-81,1
1617914170,2021-04-08 22:36,82.34,1001.14,1019.21,150,-0.86,-3.49,-82,1
1617914230,2021-04-08 22:37,78.41,1001.20,1019.27,150,-0.88,-4.16,-82,1
1617914291,2021-04-08 22:38,80.01,1001.18,1019.25,150,-0.89,-3.90,-82,1
1617914351,2021-04-08 22:39,78.51,1001.18,1019.26,150,-0.91,-4.18,-82,1
1617914411,2021-04-08 22:40,81.00,1001.15,1019.22,150,-0.92,-3.77,-81,1
1617914471,2021-04-08 22:41,81.22,1001.20,1019.27,150,-0.94,-3.75,-81,1
1617914531,2021-04-08 22:42,82.27,1001.20,1019.27,150,-0.95,-3.59,-80,1
1617914591,2021-04-08 22:43,80.42,1001.24,1019.31,150,-0.98,-3.92,-82,1
1617914651,2021-04-08 22:44,79.56,1001.25,1019.32,150,-1.00,-4.09,-83,1
1617914711,2021-04-08 22:45,81.51,1001.23,1019.30,150,-1.01,-3.77,-82,1
1617914771,2021-04-08 22:46,81.39,1001.24,1019.31,150,-1.02,-3.80,-82,1
1617914831,2021-04-08 22:47,80.09,1001.26,1019.33,150,-1.04,-4.04,-83,1
1617914891,2021-04-08 22:48,82.13,1001.23,1019.31,150,-1.06,-3.72,-82,1
1617914951,2021-04-08 22:49,86.14,1001.23,1019.30,150,-1.06,-3.08,-81,1
1617915011,2021-04-08 22:50,87.07,1001.26,1019.34,150,-1.07,-2.95,-83,1
1617915071,2021-04-08 22:51,87.76,1001.27,1019.34,150,-1.08,-2.85,-82,1
1617915131,2021-04-08 22:52,88.55,1001.28,1019.35,150,-1.07,-2.72,-82,1
1617915191,2021-04-08 22:53,88.43,1001.31,1019.38,150,-1.08,-2.75,-83,1
1617915251,2021-04-08 22:54,88.97,1001.33,1019.41,150,-1.08,-2.67,-82,1
1617915312,2021-04-08 22:55,89.54,1001.33,1019.40,150,-1.08,-2.58,-82,1
1617915372,2021-04-08 22:56,88.10,1001.32,1019.40,150,-1.07,-2.79,-82,1
1617915432,2021-04-08 22:57,88.88,1001.32,1019.39,150,-1.08,-2.68,-82,1
1617915492,2021-04-08 22:58,88.25,1001.33,1019.40,150,-1.08,-2.78,-82,1
1617915552,2021-04-08 22:59,87.23,1001.34,1019.42,150,-1.08,-2.93,-82,1
1617915612,2021-04-08 23:00,82.86,1001.39,1019.46,150,-1.08,-3.62,-81,1
1617915672,2021-04-08 23:01,87.24,1001.41,1019.48,150,-1.08,-2.93,-81,1
1617915732,2021-04-08 23:02,86.60,1001.41,1019.48,150,-1.10,-3.05,-82,1
1617915792,2021-04-08 23:03,86.00,1000.78,1018.85,150,-1.11,-3.16,-81,1
1617915852,2021-04-08 23:04,89.00,1001.41,1019.48,150,-1.12,-2.70,-82,1
1617915912,2021-04-08 23:05,87.09,1001.48,1019.55,150,-1.13,-3.01,-82,1
1617915972,2021-04-08 23:06,86.18,1001.46,1019.53,150,-1.16,-3.18,-81,1
1617916032,2021-04-08 23:07,85.48,1001.48,1019.55,150,-1.18,-3.30,-82,1
1617916092,2021-04-08 23:08,86.70,1001.44,1019.51,150,-1.20,-3.14,-82,1
1617916152,2021-04-08 23:09,87.26,1001.49,1019.56,150,-1.23,-3.08,-82,1
1617916212,2021-04-08 23:10,86.00,1001.50,1019.58,150,-1.26,-3.30,-82,1
1617916272,2021-04-08 23:11,86.00,1001.52,1019.59,150,-1.28,-3.32,-81,1
1617916332,2021-04-08 23:12,85.41,1001.59,1019.66,150,-1.31,-3.44,-81,1
1617916392,2021-04-08 23:13,86.71,1001.46,1019.53,150,-1.33,-3.26,-82,1
1617916452,2021-04-08 23:14,87.34,1001.57,1019.64,150,-1.36,-3.19,-82,1
1617916513,2021-04-08 23:15,88.97,1001.61,1019.68,150,-1.38,-2.96,-82,1
1617916573,2021-04-08 23:16,89.13,1001.63,1019.70,150,-1.42,-2.98,-82,1
1617916633,2021-04-08 23:17,89.40,1001.61,1019.68,150,-1.46,-2.98,-83,1
1617916693,2021-04-08 23:18,87.99,1001.62,1019.70,150,-1.48,-3.21,-81,1
1617916753,2021-04-08 23:19,89.40,1001.63,1019.71,150,-1.51,-3.03,-82,1
1617916813,2021-04-08 23:20,90.41,1001.64,1019.71,150,-1.54,-2.91,-83,1
1617916873,2021-04-08 23:21,89.76,1001.68,1019.75,150,-1.56,-3.02,-81,1
1617916933,2021-04-08 23:22,91.30,1001.66,1019.74,150,-1.58,-2.81,-82,1
1617916993,2021-04-08 23:23,92.73,1001.63,1019.70,150,-1.59,-2.62,-82,1
1617917053,2021-04-08 23:24,88.35,1001.68,1019.76,150,-1.61,-3.29,-82,1
1617917113,2021-04-08 23:25,91.23,1001.66,1019.73,150,-1.61,-2.86,-82,1
1617917173,2021-04-08 23:26,92.89,1001.68,1019.75,150,-1.61,-2.61,-82,1
1617917233,2021-04-08 23:27,92.25,1001.66,1019.73,150,-1.62,-2.72,-82,1
1617917293,2021-04-08 23:28,92.77,1001.68,1019.76,150,-1.64,-2.66,-82,1
1617917353,2021-04-08 23:29,93.61,1001.69,1019.76,150,-1.65,-2.55,-82,1
1617917413,2021-04-08 23:30,93.57,1001.72,1019.79,150,-1.65,-2.55,-82,1
1617917473,2021-04-08 23:31,94.07,1001.73,1019.81,150,-1.65,-2.48,-82,1
1617917533,2021-04-08 23:32,94.24,1001.74,1019.81,150,-1.66,-2.47,-82,1
1617917593,2021-04-08 23:33,92.66,1001.73,1019.80,150,-1.67,-2.71,-82,1
1617917653,2021-04-08 23:34,90.81,1001.79,1019.86,150,-1.68,-2.99,-82,1
1617917713,2021-04-08 23:35,91.49,1001.77,1019.84,150,-1.69,-2.90,-82,1
1617917773,2021-04-08 23:36,88.64,1001.79,1019.87,150,-1.71,-3.34,-82,1
1617917833,2021-04-08 23:37,88.99,1001.80,1019.87,150,-1.72,-3.30,-82,1
1617917893,2021-04-08 23:38,88.33,1001.79,1019.86,150,-1.73,-3.41,-82,1
1617917954,2021-04-08 23:39,89.83,1001.81,1019.88,150,-1.75,-3.20,-82,1
1617918014,2021-04-08 23:40,90.39,1001.70,1019.77,150,-1.77,-3.14,-80,1
1617918074,2021-04-08 23:41,87.65,1001.84,1019.91,150,-1.78,-3.56,-82,1
1617918134,2021-04-08 23:42,90.67,1001.83,1019.90,150,-1.79,-3.12,-82,1
1617918194,2021-04-08 23:43,90.79,1001.86,1019.93,150,-1.80,-3.11,-82,1
1617918254,2021-04-08 23:44,90.42,1001.86,1019.94,150,-1.82,-3.18,-81,1
1617918314,2021-04-08 23:45,88.82,1001.88,1019.96,150,-1.85,-3.45,-83,1
1617918374,2021-04-08 23:46,87.08,1001.92,1019.99,150,-1.86,-3.73,-82,1
1617918434,2021-04-08 23:47,87.20,1001.95,1020.02,150,-1.87,-3.72,-82,1
1617918494,2021-04-08 23:48,87.42,1001.95,1020.03,150,-1.89,-3.70,-82,1
1617918554,2021-04-08 23:49,87.28,1001.98,1020.05,150,-1.91,-3.75,-82,1
1617918614,2021-04-08 23:50,88.99,1001.97,1020.05,150,-1.92,-3.50,-81,1
1617918674,2021-04-08 23:51,93.21,1001.96,1020.03,150,-1.93,-2.88,-82,1
1617918734,2021-04-08 23:52,90.38,1002.02,1020.10,150,-1.95,-3.32,-82,1
1617918794,2021-04-08 23:53,90.17,1002.03,1020.10,150,-1.96,-3.36,-82,1
1617918854,2021-04-08 23:54,90.95,1002.02,1020.09,150,-1.97,-3.25,-82,1
1617918914,2021-04-08 23:55,92.69,1002.04,1020.12,150,-1.98,-3.01,-82,1
1617918974,2021-04-08 23:56,91.17,1002.04,1020.11,150,-1.99,-3.24,-82,1
1617919034,2021-04-08 23:57,93.89,1002.04,1020.11,150,-1.99,-2.85,-81,1
1617919094,2021-04-08 23:58,94.76,1002.05,1020.12,150,-2.01,-2.74,-82,1
1617919154,2021-04-08 23:59,94.40,1002.07,1020.14,150,-2.01,-2.79,-82,1