1617919214,2021-04-09 00:00,94.24,1002.08,1020.15,150,-2.02,-2.83,-82,1
1617919275,2021-04-09 00:01,93.24,1002.10,1020.17,150,-2.03,-2.98,-82,1
1617919335,2021-04-09 00:02,95.37,1002.12,1020.20,150,-2.03,-2.68,-82,1
1617919395,2021-04-09 00:03,95.74,1002.13,1020.20,150,-2.03,-2.62,-82,1
1617919455,2021-04-09 00:04,96.09,1002.15,1020.23,150,-2.03,-2.57,-82,1
1617919515,2021-04-09 00:05,92.94,1002.17,1020.24,150,-2.04,-3.03,-82,1
1617919575,2021-04-09 00:06,93.07,1002.20,1020.27,150,-2.04,-3.01,-82,1
1617919635,2021-04-09 00:07,92.30,1002.20,1020.27,150,-2.05,-3.14,-82,1
1617919695,2021-04-09 00:08,93.04,1002.23,1020.30,150,-2.06,-3.04,-81,1
1617919755,2021-04-09 00:09,96.67,1002.20,1020.27,150,-2.06,-2.52,-82,1
1617919815,2021-04-09 00:10,95.70,1002.22,1020.29,150,-2.07,-2.67,-82,1
1617919875,2021-04-09 00:11,94.31,1002.23,1020.31,150,-2.08,-2.87,-82,1
1617919935,2021-04-09 00:12,91.90,1002.25,1020.32,150,-2.09,-3.23,-82,1
1617919995,2021-04-09 00:13,91.72,1002.27,1020.34,150,-2.10,-3.27,-82,1
1617920055,2021-04-09 00:14,90.42,1002.29,1020.36,150,-2.12,-3.48,-82,1
1617920115,2021-04-09 00:15,90.67,1002.24,1020.32,150,-2.13,-3.45,-82,1
1617920175,2021-04-09 00:16,91.85,1002.24,1020.31,150,-2.14,-3.29,-83,1
1617920235,2021-04-09 00:17,92.90,1002.24,1020.31,150,-2.16,-3.16,-83,1
1617920295,2021-04-09 00:18,94.85,1002.24,1020.31,150,-2.17,-2.89,-82,1
1617920355,2021-04-09 00:19,92.84,1002.23,1020.30,150,-2.19,-3.20,-83,1
1617920415,2021-04-09 00:20,89.41,1002.27,1020.34,150,-2.21,-3.72,-82,1
1617920476,2021-04-09 00:21,91.04,1002.28,1020.35,150,-2.22,-3.49,-82,1
1617920536,2021-04-09 00:22,93.64,1002.27,1020.34,150,-2.23,-3.12,-83,1
1617920596,2021-04-09 00:23,94.29,1002.29,1020.37,150,-2.23,-3.03,-82,1
1617920656,2021-04-09 00:24,95.43,1002.29,1020.36,150,-2.24,-2.88,-82,1
1617920716,2021-04-09 00:25,94.91,1002.04,1020.11,150,-2.25,-2.96,-82,1
1617920776,2021-04-09 00:26,98.25,1002.30,1020.37,150,-2.24,-2.48,-82,1
1617920836,2021-04-09 00:27,99.90,1002.27,1020.35,150,-2.23,-2.25,-82,1
1617920896,2021-04-09 00:28,98.75,1002.28,1020.36,150,-2.25,-2.43,-81,1
1617920956,2021-04-09 00:29,97.79,1002.29,1020.36,150,-2.25,-2.56,-82,1
1617921016,2021-04-09 00:30,98.00,1002.31,1020.38,150,-2.24,-2.52,-82,1
1617921076,2021-04-09 00:31,96.08,1002.31,1020.38,150,-2.25,-2.80,-82,1
1617921136,2021-04-09 00:32,91.78,1002.26,1020.33,150,-2.27,-3.43,-82,1
1617921196,2021-04-09 00:33,93.15,1002.29,1020.37,150,-2.26,-3.22,-82,1
1617921256,2021-04-09 00:34,93.08,1002.31,1020.39,150,-2.26,-3.23,-81,1
1617921316,2021-04-09 00:35,93.47,1002.28,1020.35,150,-2.28,-3.19,-83,1
1617921376,2021-04-09 00:36,95.34,1002.29,1020.37,150,-2.29,-2.94,-83,1
1617921436,2021-04-09 00:37,95.65,1002.33,1020.40,150,-2.29,-2.89,-82,1
1617921496,2021-04-09 00:38,98.09,1002.31,1020.39,150,-2.29,-2.55,-82,1
1617921556,2021-04-09 00:39,98.18,1002.35,1020.42,150,-2.30,-2.55,-82,1
1617921616,2021-04-09 00:40,94.57,1002.38,1020.45,150,-2.31,-3.07,-83,1
1617921676,2021-04-09 00:41,95.46,1002.42,1020.49,150,-2.31,-2.94,-83,1
1617921736,2021-04-09 00:42,96.64,1002.44,1020.51,150,-2.32,-2.79,-82,1
1617921797,2021-04-09 00:43,93.04,1002.46,1020.53,150,-2.34,-3.32,-82,1
1617921857,2021-04-09 00:44,91.14,1002.42,1020.49,150,-2.35,-3.60,-82,1
1617921917,2021-04-09 00:45,92.36,1002.44,1020.51,150,-2.40,-3.47,-82,1
1617921977,2021-04-09 00:46,95.45,1002.41,1020.48,150,-2.35,-2.98,-82,1
1617922037,2021-04-09 00:47,94.62,1002.38,1020.45,150,-2.36,-3.11,-82,1
1617922097,2021-04-09 00:48,95.37,1002.40,1020.47,150,-2.36,-3.00,-82,1
1617922157,2021-04-09 00:49,93.98,1002.38,1020.45,150,-2.37,-3.21,-82,1
1617922217,2021-04-09 00:50,95.69,1002.39,1020.47,150,-2.36,-2.96,-83,1
1617922277,2021-04-09 00:51,91.42,1002.44,1020.52,150,-2.38,-3.59,-83,1
1617922337,2021-04-09 00:52,96.37,1002.44,1020.51,150,-2.35,-2.85,-82,1
1617922397,2021-04-09 00:53,100.00,1002.42,1020.49,150,-2.34,-2.35,-82,1
1617922457,2021-04-09 00:54,96.83,1002.44,1020.51,150,-2.36,-2.80,-82,1
1617922517,2021-04-09 00:55,96.39,1002.40,1020.48,150,-2.36,-2.86,-82,1
1617922577,2021-04-09 00:56,93.18,1002.44,1020.51,150,-2.37,-3.33,-82,1
1617922637,2021-04-09 00:57,93.77,1002.43,1020.50,150,-2.35,-3.22,-83,1
1617922697,2021-04-09 00:58,93.98,1002.42,1020.49,150,-2.36,-3.20,-82,1
1617922757,2021-04-09 00:59,93.75,1002.44,1020.52,150,-2.35,-3.22,-81,1
1617922817,2021-04-09 01:00,92.53,1002.50,1020.58,150,-2.35,-3.40,-83,1
1617922877,2021-04-09 01:01,94.82,1002.54,1020.61,150,-2.33,-3.05,-81,1
1617922937,2021-04-09 01:02,93.16,1002.57,1020.64,150,-2.33,-3.29,-83,1
1617922997,2021-04-09 01:03,91.45,1002.54,1020.61,150,-2.33,-3.54,-83,1
1617923057,2021-04-09 01:04,91.97,1002.55,1020.62,150,-2.32,-3.45,-82,1
1617923117,2021-04-09 01:05,94.39,1002.52,1020.59,150,-2.31,-3.09,-82,1
1617923178,2021-04-09 01:06,99.29,1002.50,1020.57,150,-2.29,-2.39,-82,1
1617923238,2021-04-09 01:07,92.61,1002.55,1020.63,150,-2.31,-3.35,-83,1
1617923298,2021-04-09 01:08,93.24,1002.56,1020.63,150,-2.31,-3.26,-82,1
1617923358,2021-04-09 01:09,90.99,1002.54,1020.61,150,-2.31,-3.58,-83,1
1617923418,2021-04-09 01:10,90.29,1002.57,1020.65,150,-2.31,-3.69,-82,1
1617923478,2021-04-09 01:11,92.25,1002.59,1020.67,150,-2.30,-3.39,-82,1
1617923538,2021-04-09 01:12,94.13,1002.63,1020.70,150,-2.29,-3.11,-82,1
1617923598,2021-04-09 01:13,94.27,1002.61,1020.68,150,-2.29,-3.09,-82,1
1617923658,2021-04-09 01:14,93.29,1002.64,1020.71,150,-2.28,-3.22,-83,1
1617923718,2021-04-09 01:15,92.67,1002.64,1020.72,150,-2.28,-3.31,-82,1
1617923778,2021-04-09 01:16,94.56,1002.67,1020.74,150,-2.26,-3.02,-82,1
1617923838,2021-04-09 01:17,92.59,1002.62,1020.70,150,-2.27,-3.31,-82,1
1617923898,2021-04-09 01:18,91.15,1002.64,1020.71,150,-2.26,-3.51,-81,1
1617923958,2021-04-09 01:19,95.03,1002.63,1020.70,150,-2.24,-2.93,-81,1
1617924018,2021-04-09 01:20,96.58,1002.64,1020.72,150,-2.23,-2.70,-82,1
1617924078,2021-04-09 01:21,94.31,1002.63,1020.71,150,-2.22,-3.01,-82,1
1617924138,2021-04-09 01:22,93.00,1002.62,1020.70,150,-2.22,-3.20,-83,1
1617924198,2021-04-09 01:23,91.25,1002.64,1020.72,150,-2.21,-3.45,-82,1
1617924258,2021-04-09 01:24,95.48,1002.66,1020.74,150,-2.23,-2.86,-83,1
1617924318,2021-04-09 01:25,91.70,1002.70,1020.77,150,-2.18,-3.35,-82,1
1617924378,2021-04-09 01:26,95.01,1002.68,1020.75,150,-2.14,-2.83,-82,1
1617924438,2021-04-09 01:27,94.17,1002.66,1020.73,150,-2.13,-2.95,-82,1
1617924498,2021-04-09 01:28,96.57,1002.71,1020.78,150,-2.08,-2.56,-82,1
1617924559,2021-04-09 01:29,94.68,1002.70,1020.77,150,-2.18,-2.92,-82,1
1617924619,2021-04-09 01:30,100.00,1002.64,1020.71,150,-2.01,-2.01,-82,1
1617924679,2021-04-09 01:31,95.43,1002.66,1020.73,150,-2.01,-2.65,-83,1
1617924739,2021-04-09 01:32,95.39,1002.65,1020.73,150,-1.97,-2.61,-82,1
1617924799,2021-04-09 01:33,96.64,1002.65,1020.72,150,-1.93,-2.40,-83,1
1617924859,2021-04-09 01:34,96.05,1002.68,1020.76,150,-1.89,-2.44,-83,1
1617924919,2021-04-09 01:35,100.00,1002.71,1020.78,150,-1.86,-1.86,-82,1
1617924979,2021-04-09 01:36,100.00,1002.72,1020.79,150,-1.82,-1.82,-82,1
1617925039,2021-04-09 01:37,96.66,1002.70,1020.77,150,-1.80,-2.26,-83,1
1617925099,2021-04-09 01:38,96.26,1002.72,1020.79,150,-1.76,-2.28,-82,1
1617925159,2021-04-09 01:39,99.91,1002.71,1020.78,150,-1.72,-1.74,-81,1
1617925219,2021-04-09 01:40,100.00,1002.71,1020.79,150,-1.69,-1.69,-83,1
1617925279,2021-04-09 01:41,100.00,1002.74,1020.81,150,-1.66,-1.66,-82,1
1617925339,2021-04-09 01:42,100.00,1002.77,1020.84,150,-1.61,-1.61,-82,1
1617925399,2021-04-09 01:43,100.00,1002.77,1020.84,150,-1.59,-1.59,-82,1
1617925459,2021-04-09 01:44,100.00,1002.76,1020.83,150,-1.57,-1.57,-82,1
1617925519,2021-04-09 01:45,97.03,1002.76,1020.83,150,-1.54,-1.95,-83,1
1617925579,2021-04-09 01:46,99.19,1002.74,1020.81,150,-1.50,-1.61,-82,1
1617925639,2021-04-09 01:47,100.00,1002.47,1020.54,150,-1.44,-1.44,-82,1
1617925699,2021-04-09 01:48,100.00,1002.76,1020.83,150,-1.41,-1.41,-82,1
1617925759,2021-04-09 01:49,100.00,1002.76,1020.83,150,-1.40,-1.40,-82,1
1617925819,2021-04-09 01:50,99.84,1002.78,1020.85,150,-1.37,-1.40,-83,1
1617925879,2021-04-09 01:51,100.00,1002.77,1020.84,150,-1.31,-1.31,-82,1
1617925939,2021-04-09 01:52,100.00,1002.81,1020.88,150,-1.27,-1.27,-82,1
1617926000,2021-04-09 01:53,100.00,1002.82,1020.89,150,-1.29,-1.29,-82,1
1617926060,2021-04-09 01:54,100.00,1002.85,1020.92,150,-1.24,-1.24,-82,1
1617926120,2021-04-09 01:55,100.00,1002.90,1020.97,150,-1.23,-1.23,-82,1
1617926180,2021-04-09 01:56,100.00,1002.91,1020.99,150,-1.22,-1.22,-83,1
1617926240,2021-04-09 01:57,100.00,1002.90,1020.97,150,-1.20,-1.20,-83,1
1617926300,2021-04-09 01:58,100.00,1002.94,1021.02,150,-1.19,-1.19,-86,1
1617926360,2021-04-09 01:59,100.00,1002.91,1020.98,150,-1.17,-1.17,-83,1
1617926420,2021-04-09 02:00,100.00,1002.91,1020.98,150,-1.17,-1.17,-82,1
1617926480,2021-04-09 02:01,100.00,1002.89,1020.96,150,-1.16,-1.16,-83,1
1617926540,2021-04-09 02:02,100.00,1002.94,1021.02,150,-1.14,-1.14,-82,1
1617926600,2021-04-09 02:03,100.00,1002.97,1021.04,150,-1.10,-1.10,-83,1
1617926660,2021-04-09 02:04,100.00,1002.97,1021.04,150,-1.09,-1.09,-82,1
1617926720,2021-04-09 02:05,100.00,1002.96,1021.03,150,-1.08,-1.08,-83,1
1617926780,2021-04-09 02:06,100.00,1002.96,1021.03,150,-1.07,-1.07,-81,1
1617926840,2021-04-09 02:07,100.00,1002.94,1021.01,150,-1.06,-1.06,-81,1
1617926900,2021-04-09 02:08,100.00,1002.92,1020.99,150,-1.05,-1.05,-82,1
1617926960,2021-04-09 02:09,100.00,1002.90,1020.97,150,-1.04,-1.04,-82,1
1617927020,2021-04-09 02:10,100.00,1002.95,1021.02,150,-1.04,-1.04,-82,1
1617927080,2021-04-09 02:11,100.00,1002.92,1020.99,150,-0.99,-0.99,-83,1
1617927140,2021-04-09 02:12,100.00,1002.94,1021.02,150,-0.98,-0.98,-82,1
1617927200,2021-04-09 02:13,100.00,1002.96,1021.04,150,-0.99,-0.99,-82,1
1617927260,2021-04-09 02:14,100.00,1002.99,1021.06,150,-0.96,-0.96,-83,1
1617927320,2021-04-09 02:15,100.00,1002.96,1021.03,150,-0.93,-0.93,-83,1
1617927380,2021-04-09 02:16,100.00,1002.75,1020.82,150,-0.95,-0.95,-83,1
1617927441,2021-04-09 02:17,100.00,1003.00,1021.07,150,-0.93,-0.93,-82,1
1617927501,2021-04-09 02:18,100.00,1003.03,1021.10,150,-0.92,-0.92,-82,1
1617927561,2021-04-09 02:19,100.00,1003.04,1021.11,150,-0.91,-0.91,-82,1
1617927621,2021-04-09 02:20,100.00,1003.07,1021.14,150,-0.90,-0.90,-82,1
1617927681,2021-04-09 02:21,100.00,1003.05,1021.12,150,-0.90,-0.90,-82,1
1617927741,2021-04-09 02:22,100.00,1003.04,1021.12,150,-0.88,-0.88,-83,1
1617927801,2021-04-09 02:23,100.00,1003.07,1021.14,150,-0.91,-0.91,-82,1
1617927861,2021-04-09 02:24,100.00,1003.06,1021.13,150,-0.90,-0.90,-82,1
1617927921,2021-04-09 02:25,100.00,1003.05,1021.13,150,-0.90,-0.90,-82,1
1617927981,2021-04-09 02:26,100.00,1003.04,1021.12,150,-0.90,-0.90,-83,1
1617928041,2021-04-09 02:27,100.00,1003.03,1021.11,150,-0.91,-0.91,-83,1
1617928101,2021-04-09 02:28,100.00,1003.08,1021.15,150,-0.94,-0.94,-82,1
1617928161,2021-04-09 02:29,100.00,1003.07,1021.14,150,-0.94,-0.94,-82,1
1617928221,2021-04-09 02:30,100.00,1003.03,1021.11,150,-0.97,-0.97,-82,1
1617928281,2021-04-09 02:31,100.00,1003.04,1021.11,150,-0.98,-0.98,-82,1
1617928341,2021-04-09 02:32,100.00,1003.06,1021.13,150,-0.99,-0.99,-83,1
1617928401,2021-04-09 02:33,100.00,1003.05,1021.13,150,-1.01,-1.01,-82,1
1617928461,2021-04-09 02:34,100.00,1003.03,1021.10,150,-1.02,-1.02,-82,1
1617928521,2021-04-09 02:35,100.00,1003.04,1021.12,150,-1.04,-1.04,-81,1
1617928581,2021-04-09 02:36,100.00,1003.10,1021.17,150,-1.06,-1.06,-82,1
1617928642,2021-04-09 02:37,100.00,1003.09,1021.16,150,-1.09,-1.09,-83,1
1617928702,2021-04-09 02:38,100.00,1003.12,1021.20,150,-1.10,-1.10,-83,1
1617928762,2021-04-09 02:39,100.00,1003.13,1021.21,150,-1.12,-1.12,-83,1
1617928822,2021-04-09 02:40,100.00,1003.13,1021.20,150,-1.14,-1.14,-82,1
1617928882,2021-04-09 02:41,100.00,1003.17,1021.24,150,-1.17,-1.17,-82,1
1617928942,2021-04-09 02:42,100.00,1003.19,1021.26,150,-1.18,-1.18,-82,1
1617929002,2021-04-09 02:43,100.00,1003.15,1021.22,150,-1.19,-1.19,-82,1
1617929062,2021-04-09 02:44,99.72,1003.19,1021.26,150,-1.22,-1.26,-82,1
1617929122,2021-04-09 02:45,100.00,1003.22,1021.30,150,-1.22,-1.22,-82,1
1617929182,2021-04-09 02:46,100.00,1003.22,1021.29,150,-1.23,-1.23,-82,1
1617929242,2021-04-09 02:47,100.00,1003.23,1021.31,150,-1.25,-1.25,-83,1
1617929302,2021-04-09 02:48,100.00,1003.28,1021.35,150,-1.27,-1.27,-82,1
1617929362,2021-04-09 02:49,100.00,1001.98,1020.05,150,-1.27,-1.27,-83,1
1617929422,2021-04-09 02:50,100.00,1003.28,1021.35,150,-1.29,-1.29,-82,1
1617929482,2021-04-09 02:51,100.00,1003.20,1021.27,150,-1.30,-1.30,-82,1
1617929542,2021-04-09 02:52,100.00,1003.24,1021.31,150,-1.33,-1.33,-82,1
1617929602,2021-04-09 02:53,100.00,1003.23,1021.31,150,-1.34,-1.34,-82,1
1617929662,2021-04-09 02:54,100.00,1003.26,1021.33,150,-1.36,-1.36,-83,1
1617929722,2021-04-09 02:55,100.00,1003.29,1021.36,150,-1.38,-1.38,-83,1
1617929782,2021-04-09 02:56,100.00,1003.30,1021.37,150,-1.40,-1.40,-81,1
1617929842,2021-04-09 02:57,100.00,1003.31,1021.38,150,-1.40,-1.40,-82,1
1617929902,2021-04-09 02:58,100.00,1003.29,1021.36,150,-1.42,-1.42,-82,1
1617929962,2021-04-09 02:59,100.00,1003.28,1021.36,150,-1.46,-1.46,-82,1
1617930023,2021-04-09 03:00,100.00,1003.28,1021.35,150,-1.46,-1.46,-82,1
1617930083,2021-04-09 03:01,100.00,1003.28,1021.36,150,-1.48,-1.48,-83,1
1617930143,2021-04-09 03:02,100.00,1003.28,1021.35,150,-1.49,-1.49,-82,1
1617930203,2021-04-09 03:03,98.94,1003.29,1021.36,150,-1.52,-1.67,-83,1
1617930263,2021-04-09 03:04,100.00,1003.30,1021.38,150,-1.51,-1.51,-82,1
1617930323,2021-04-09 03:05,100.00,1003.28,1021.35,150,-1.53,-1.53,-82,1
1617930383,2021-04-09 03:06,100.00,1003.28,1021.35,150,-1.54,-1.54,-82,1
1617930443,2021-04-09 03:07,100.00,1003.27,1021.34,150,-1.56,-1.56,-82,1
1617930503,2021-04-09 03:08,100.00,1003.26,1021.33,150,-1.56,-1.56,-82,1
1617930563,2021-04-09 03:09,100.00,1003.24,1021.31,150,-1.58,-1.58,-82,1
1617930623,2021-04-09 03:10,100.00,1003.24,1021.31,150,-1.59,-1.59,-82,1
1617930683,2021-04-09 03:11,100.00,1003.26,1021.33,150,-1.61,-1.61,-82,1
1617930743,2021-04-09 03:12,100.00,1003.27,1021.34,150,-1.63,-1.63,-83,1
1617930803,2021-04-09 03:13,100.00,1003.21,1021.28,150,-1.64,-1.64,-83,1
1617930863,2021-04-09 03:14,100.00,1003.24,1021.31,150,-1.64,-1.64,-83,1
1617930923,2021-04-09 03:15,100.00,1003.27,1021.35,150,-1.66,-1.66,-82,1
1617930983,2021-04-09 03:16,100.00,1003.33,1021.40,150,-1.68,-1.68,-83,1
1617931043,2021-04-09 03:17,100.00,1003.32,1021.39,150,-1.68,-1.68,-83,1
1617931103,2021-04-09 03:18,100.00,1003.28,1021.35,150,-1.70,-1.70,-83,1
1617931163,2021-04-09 03:19,100.00,1003.30,1021.38,150,-1.86,-1.86,-82,1
1617931223,2021-04-09 03:20,100.00,1003.31,1021.38,150,-1.71,-1.71,-82,1
1617931283,2021-04-09 03:21,100.00,1003.29,1021.36,150,-1.71,-1.71,-83,1
1617931343,2021-04-09 03:22,100.00,1003.31,1021.38,150,-1.72,-1.72,-82,1
1617931404,2021-04-09 03:23,100.00,1003.31,1021.39,150,-1.73,-1.73,-82,1
1617931464,2021-04-09 03:24,100.00,1003.38,1021.45,150,-1.72,-1.72,-82,1
1617931524,2021-04-09 03:25,100.00,1003.36,1021.43,150,-1.71,-1.71,-82,1
1617931584,2021-04-09 03:26,100.00,1003.39,1021.46,150,-1.73,-1.73,-84,1
1617931644,2021-04-09 03:27,100.00,1003.40,1021.47,150,-1.73,-1.73,-83,1
1617931704,2021-04-09 03:28,100.00,1003.41,1021.48,150,-1.73,-1.73,-83,1
1617931764,2021-04-09 03:29,100.00,1003.38,1021.45,150,-1.81,-1.81,-82,1
1617931824,2021-04-09 03:30,100.00,1003.40,1021.48,150,-1.71,-1.71,-82,1
1617931884,2021-04-09 03:31,100.00,1003.40,1021.47,150,-1.66,-1.66,-83,1
1617931944,2021-04-09 03:32,100.00,1003.40,1021.47,150,-1.67,-1.67,-82,1
1617932004,2021-04-09 03:33,100.00,1003.42,1021.49,150,-1.66,-1.66,-81,1
1617932064,2021-04-09 03:34,100.00,1003.43,1021.50,150,-1.66,-1.66,-82,1
1617932124,2021-04-09 03:35,100.00,1003.44,1021.51,150,-1.64,-1.64,-82,1
1617932184,2021-04-09 03:36,100.00,1003.41,1021.48,150,-1.62,-1.62,-82,1
1617932245,2021-04-09 03:37,100.00,1003.43,1021.50,150,-1.63,-1.63,-83,1
1617932305,2021-04-09 03:38,100.00,1003.47,1021.54,150,-1.63,-1.63,-82,1
1617932365,2021-04-09 03:39,100.00,1003.43,1021.50,150,-1.60,-1.60,-83,1
1617932425,2021-04-09 03:40,100.00,1003.46,1021.53,150,-1.60,-1.60,-82,1
1617932485,2021-04-09 03:41,100.00,1003.43,1021.50,150,-1.54,-1.54,-83,1
1617932545,2021-04-09 03:42,100.00,1003.45,1021.53,150,-1.59,-1.59,-83,1
1617932605,2021-04-09 03:43,100.00,1003.44,1021.51,150,-1.56,-1.56,-82,1
1617932665,2021-04-09 03:44,100.00,1003.42,1021.49,150,-1.54,-1.54,-82,1
1617932725,2021-04-09 03:45,100.00,1003.45,1021.53,150,-1.51,-1.51,-82,1
1617932785,2021-04-09 03:46,100.00,1003.44,1021.51,150,-1.49,-1.49,-83,1
1617932845,2021-04-09 03:47,100.00,1003.46,1021.53,150,-1.46,-1.46,-85,1
1617932905,2021-04-09 03:48,100.00,1003.45,1021.53,150,-1.44,-1.44,-82,1
1617932965,2021-04-09 03:49,100.00,1003.51,1021.58,150,-1.42,-1.42,-82,1
1617933025,2021-04-09 03:50,100.00,1003.51,1021.59,150,-1.35,-1.35,-83,1
1617933085,2021-04-09 03:51,100.00,1003.50,1021.57,150,-1.34,-1.34,-84,1
1617933145,2021-04-09 03:52,100.00,1003.47,1021.55,150,-1.28,-1.28,-82,1
1617933205,2021-04-09 03:53,100.00,1003.50,1021.57,150,-1.25,-1.25,-82,1
1617933265,2021-04-09 03:54,100.00,1003.50,1021.57,150,-1.20,-1.20,-82,1
1617933325,2021-04-09 03:55,100.00,1003.51,1021.58,150,-1.17,-1.17,-83,1
1617933385,2021-04-09 03:56,100.00,1003.54,1021.61,150,-1.14,-1.14,-82,1
1617933445,2021-04-09 03:57,100.00,1003.53,1021.60,150,-1.10,-1.10,-80,1
1617933505,2021-04-09 03:58,100.00,1003.52,1021.59,150,-1.06,-1.06,-83,1
1617933565,2021-04-09 03:59,100.00,1003.51,1021.58,150,-1.02,-1.02,-84,1
1617933626,2021-04-09 04:00,100.00,1003.57,1021.64,150,-1.00,-1.00,-84,1
1617933686,2021-04-09 04:01,100.00,1003.52,1021.60,150,-0.94,-0.94,-85,1
1617933746,2021-04-09 04:02,100.00,1003.49,1021.56,150,-0.90,-0.90,-82,1
1617933806,2021-04-09 04:03,100.00,1003.47,1021.54,150,-0.87,-0.87,-82,1
1617933866,2021-04-09 04:04,100.00,1003.45,1021.52,150,-0.85,-0.85,-83,1
1617933926,2021-04-09 04:05,100.00,1003.47,1021.54,150,-0.79,-0.79,-83,1
1617933986,2021-04-09 04:06,100.00,1003.45,1021.52,150,-0.78,-0.78,-82,1
1617934046,2021-04-09 04:07,100.00,1003.48,1021.55,150,-0.74,-0.74,-82,1
1617934106,2021-04-09 04:08,100.00,1003.45,1021.53,150,-0.72,-0.72,-82,1
1617934166,2021-04-09 04:09,100.00,1003.44,1021.52,150,-0.71,-0.71,-82,1
1617934226,2021-04-09 04:10,100.00,1003.48,1021.55,150,-0.66,-0.66,-82,1
1617934286,2021-04-09 04:11,100.00,1003.48,1021.55,150,-0.64,-0.64,-82,1
1617934346,2021-04-09 04:12,100.00,1003.47,1021.55,150,-0.61,-0.61,-82,1
1617934406,2021-04-09 04:13,100.00,1003.45,1021.52,150,-0.60,-0.60,-82,1
1617934466,2021-04-09 04:14,100.00,1003.48,1021.55,150,-0.56,-0.56,-82,1
1617934526,2021-04-09 04:15,100.00,1003.47,1021.55,150,-0.53,-0.53,-83,1
1617934586,2021-04-09 04:16,100.00,1003.50,1021.57,150,-0.50,-0.50,-82,1
1617934646,2021-04-09 04:17,100.00,1003.48,1021.56,150,-0.49,-0.49,-84,1
1617934706,2021-04-09 04:18,100.00,1003.47,1021.54,150,-0.48,-0.48,-83,1
1617934766,2021-04-09 04:19,100.00,1003.47,1021.54,150,-0.45,-0.45,-82,1
1617934826,2021-04-09 04:20,100.00,1003.51,1021.58,150,-0.44,-0.44,-84,1
1617934886,2021-04-09 04:21,100.00,1003.28,1021.36,150,-0.40,-0.40,-82,1
1617934947,2021-04-09 04:22,100.00,1003.57,1021.64,150,-0.38,-0.38,-82,1
1617935007,2021-04-09 04:23,100.00,1003.54,1021.62,150,-0.36,-0.36,-82,1
1617935067,2021-04-09 04:24,100.00,1003.57,1021.64,150,-0.34,-0.34,-82,1
1617935127,2021-04-09 04:25,100.00,1003.60,1021.67,150,-0.31,-0.31,-82,1
1617935187,2021-04-09 04:26,100.00,1003.63,1021.70,150,-0.29,-0.29,-82,1
1617935247,2021-04-09 04:27,100.00,1003.64,1021.71,150,-0.28,-0.28,-82,1
1617935307,2021-04-09 04:28,100.00,1003.60,1021.68,150,-0.25,-0.25,-82,1
1617935367,2021-04-09 04:29,100.00,1003.59,1021.66,150,-0.24,-0.24,-82,1
1617935427,2021-04-09 04:30,100.00,1003.59,1021.66,150,-0.23,-0.23,-82,1
1617935487,2021-04-09 04:31,100.00,1003.58,1021.65,150,-0.21,-0.21,-82,1
1617935547,2021-04-09 04:32,100.00,1003.60,1021.68,150,-0.20,-0.20,-82,1
1617935607,2021-04-09 04:33,100.00,1003.63,1021.70,150,-0.18,-0.18,-81,1
1617935667,2021-04-09 04:34,100.00,1003.66,1021.73,150,-0.15,-0.15,-82,1
1617935727,2021-04-09 04:35,100.00,1003.65,1021.72,150,-0.14,-0.14,-82,1
1617935787,2021-04-09 04:36,100.00,1003.68,1021.75,150,-0.12,-0.12,-83,1
1617935847,2021-04-09 04:37,100.00,1003.72,1021.79,150,-0.11,-0.11,-82,1
1617935907,2021-04-09 04:38,100.00,1003.71,1021.79,150,-0.09,-0.09,-81,1
1617935967,2021-04-09 04:39,100.00,1003.70,1021.77,150,-0.09,-0.09,-82,1
1617936027,2021-04-09 04:40,100.00,1003.75,1021.82,150,-0.08,-0.08,-82,1
1617936087,2021-04-09 04:41,100.00,1003.73,1021.80,150,-0.12,-0.12,-83,1
1617936147,2021-04-09 04:42,100.00,1003.75,1021.82,150,-0.06,-0.06,-82,1
1617936207,2021-04-09 04:43,100.00,1003.77,1021.84,150,-0.05,-0.05,-81,1
1617936267,2021-04-09 04:44,100.00,1003.81,1021.88,150,-0.04,-0.04,-82,1
1617936328,2021-04-09 04:45,100.00,1003.78,1021.86,150,-0.02,-0.02,-82,1
1617936388,2021-04-09 04:46,100.00,1003.81,1021.88,150,-0.02,-0.02,-82,1
1617936448,2021-04-09 04:47,100.00,1003.77,1021.84,150,-0.01,-0.01,-82,1
1617936508,2021-04-09 04:48,100.00,1003.78,1021.85,150,0.00,-0.00,-82,1
1617936568,2021-04-09 04:49,100.00,1003.79,1021.87,150,0.00,-0.00,-81,1
1617936628,2021-04-09 04:50,100.00,1003.80,1021.88,150,-0.01,-0.01,-81,1
1617936688,2021-04-09 04:51,100.00,1003.82,1021.89,150,-0.01,-0.01,-81,1
1617936748,2021-04-09 04:52,100.00,1003.78,1021.85,150,-0.01,-0.01,-82,1
1617936808,2021-04-09 04:53,100.00,1003.80,1021.87,150,-0.01,-0.01,-81,1
1617936868,2021-04-09 04:54,100.00,1003.81,1021.88,150,-0.02,-0.02,-82,1
1617936928,2021-04-09 04:55,100.00,1003.83,1021.90,150,-0.02,-0.02,-82,1
1617936988,2021-04-09 04:56,100.00,1003.85,1021.92,150,-0.03,-0.03,-82,1
1617937048,2021-04-09 04:57,100.00,1003.83,1021.90,150,-0.05,-0.05,-82,1
1617937108,2021-04-09 04:58,100.00,1003.82,1021.89,150,-0.06,-0.06,-82,1
1617937168,2021-04-09 04:59,100.00,1003.78,1021.85,150,-0.07,-0.07,-82,1
1617937228,2021-04-09 05:00,100.00,1003.79,1021.86,150,-0.08,-0.08,-83,1
1617937288,2021-04-09 05:01,100.00,1003.76,1021.83,150,-0.09,-0.09,-82,1
1617937348,2021-04-09 05:02,100.00,1003.80,1021.87,150,-0.11,-0.11,-82,1
1617937408,2021-04-09 05:03,100.00,1003.81,1021.89,150,-0.12,-0.12,-82,1
1617937468,2021-04-09 05:04,100.00,1003.78,1021.85,150,-0.14,-0.14,-82,1
1617937528,2021-04-09 05:05,100.00,1003.81,1021.89,150,-0.15,-0.15,-82,1
1617937589,2021-04-09 05:06,100.00,1003.85,1021.92,150,-0.16,-0.16,-85,1
1617937649,2021-04-09 05:07,100.00,1003.83,1021.90,150,-0.18,-0.18,-82,1
1617937709,2021-04-09 05:08,100.00,1003.85,1021.92,150,-0.19,-0.19,-81,1
1617937769,2021-04-09 05:09,100.00,1003.83,1021.90,150,-0.22,-0.22,-81,1
1617937829,2021-04-09 05:10,100.00,1003.90,1021.97,150,-0.25,-0.25,-83,1
1617937889,2021-04-09 05:11,100.00,1003.87,1021.95,150,-0.27,-0.27,-83,1
1617937949,2021-04-09 05:12,100.00,1003.87,1021.94,150,-0.30,-0.30,-83,1
1617938009,2021-04-09 05:13,100.00,1003.88,1021.95,150,-0.33,-0.33,-83,1
1617938069,2021-04-09 05:14,100.00,1003.85,1021.92,150,-0.36,-0.36,-82,1
1617938129,2021-04-09 05:15,100.00,1003.86,1021.93,150,-0.38,-0.38,-82,1
1617938189,2021-04-09 05:16,100.00,1003.89,1021.96,150,-0.41,-0.41,-82,1
1617938249,2021-04-09 05:17,100.00,1003.88,1021.96,150,-0.43,-0.43,-83,1
1617938309,2021-04-09 05:18,100.00,1003.86,1021.93,150,-0.46,-0.46,-83,1
1617938369,2021-04-09 05:19,100.00,1003.90,1021.97,150,-0.49,-0.49,-82,1
1617938429,2021-04-09 05:20,100.00,1003.89,1021.96,150,-0.52,-0.52,-81,1
1617938489,2021-04-09 05:21,100.00,1003.86,1021.93,150,-0.58,-0.58,-83,1
1617938549,2021-04-09 05:22,100.00,1003.85,1021.92,150,-0.56,-0.56,-81,1
1617938609,2021-04-09 05:23,100.00,1003.80,1021.87,150,-0.57,-0.57,-83,1
1617938669,2021-04-09 05:24,100.00,1003.83,1021.90,150,-0.75,-0.75,-83,1
1617938730,2021-04-09 05:25,100.00,1003.81,1021.88,150,-0.62,-0.62,-82,1
1617938790,2021-04-09 05:26,100.00,1003.85,1021.92,150,-0.66,-0.66,-82,1
1617938850,2021-04-09 05:27,100.00,1003.79,1021.86,150,-0.70,-0.70,-81,1
1617938910,2021-04-09 05:28,100.00,1003.80,1021.87,150,-0.76,-0.76,-83,1
1617938970,2021-04-09 05:29,100.00,1003.83,1021.90,150,-0.74,-0.74,-83,1
1617939030,2021-04-09 05:30,100.00,1003.21,1021.28,150,-0.77,-0.77,-82,1
1617939090,2021-04-09 05:31,100.00,1003.84,1021.91,150,-0.81,-0.81,-82,1
1617939150,2021-04-09 05:32,100.00,1003.83,1021.90,150,-0.84,-0.84,-82,1
1617939210,2021-04-09 05:33,100.00,1003.86,1021.93,150,-0.86,-0.86,-82,1
1617939270,2021-04-09 05:34,100.00,1003.84,1021.91,150,-0.89,-0.89,-82,1
1617939330,2021-04-09 05:35,100.00,1003.87,1021.95,150,-0.93,-0.93,-82,1
1617939390,2021-04-09 05:36,100.00,1003.89,1021.96,150,-0.95,-0.95,-83,1
1617939450,2021-04-09 05:37,100.00,1003.87,1021.94,150,-0.99,-0.99,-83,1
1617939510,2021-04-09 05:38,100.00,1003.89,1021.96,150,-1.01,-1.01,-82,1
1617939570,2021-04-09 05:39,100.00,1003.90,1021.97,150,-1.02,-1.02,-83,1
1617939630,2021-04-09 05:40,100.00,1003.87,1021.94,150,-1.05,-1.05,-83,1
1617939690,2021-04-09 05:41,100.00,1003.91,1021.99,150,-1.06,-1.06,-83,1
1617939750,2021-04-09 05:42,100.00,1003.90,1021.97,150,-1.09,-1.09,-82,1
1617939810,2021-04-09 05:43,100.00,1003.87,1021.95,150,-1.10,-1.10,-83,1
1617939871,2021-04-09 05:44,100.00,1003.93,1022.01,150,-1.12,-1.12,-83,1
1617939931,2021-04-09 05:45,100.00,1003.90,1021.97,150,-1.13,-1.13,-83,1
1617939991,2021-04-09 05:46,100.00,1003.92,1021.99,150,-1.16,-1.16,-83,1
1617940051,2021-04-09 05:47,100.00,1003.94,1022.01,150,-1.15,-1.15,-82,1
1617940111,2021-04-09 05:48,100.00,1003.91,1021.98,150,-1.16,-1.16,-82,1
1617940171,2021-04-09 05:49,100.00,1003.89,1021.97,150,-1.17,-1.17,-83,1
1617940231,2021-04-09 05:50,100.00,1003.95,1022.02,150,-1.18,-1.18,-83,1
1617940291,2021-04-09 05:51,100.00,1003.96,1022.03,150,-1.19,-1.19,-83,1
1617940351,2021-04-09 05:52,100.00,1003.95,1022.02,150,-1.20,-1.20,-83,1
1617940411,2021-04-09 05:53,100.00,1003.92,1021.99,150,-1.21,-1.21,-83,1
1617940471,2021-04-09 05:54,100.00,1003.95,1022.02,150,-1.22,-1.22,-83,1
1617940531,2021-04-09 05:55,100.00,1003.97,1022.04,150,-1.23,-1.23,-84,1
1617940591,2021-04-09 05:56,100.00,1004.03,1022.10,150,-1.23,-1.23,-83,1
1617940651,2021-04-09 05:57,100.00,1004.02,1022.09,150,-1.26,-1.26,-83,1
1617940711,2021-04-09 05:58,100.00,1003.98,1022.05,150,-1.25,-1.25,-83,1
1617940771,2021-04-09 05:59,100.00,1003.96,1022.03,150,-1.26,-1.26,-83,1
1617940831,2021-04-09 06:00,100.00,1004.00,1022.07,150,-1.25,-1.25,-83,1
1617940891,2021-04-09 06:01,100.00,1004.01,1022.08,150,-1.27,-1.27,-83,1
1617940952,2021-04-09 06:02,100.00,1003.99,1022.06,150,-1.27,-1.27,-83,1
1617941012,2021-04-09 06:03,100.00,1003.99,1022.06,150,-1.28,-1.28,-82,1
1617941072,2021-04-09 06:04,100.00,1003.71,1021.78,150,-1.27,-1.27,-83,1
1617941132,2021-04-09 06:05,100.00,1004.00,1022.07,150,-1.26,-1.26,-83,1
1617941192,2021-04-09 06:06,100.00,1003.95,1022.03,150,-1.26,-1.26,-84,1
1617941252,2021-04-09 06:07,100.00,1003.93,1022.01,150,-1.25,-1.25,-83,1
1617941312,2021-04-09 06:08,100.00,1003.99,1022.06,150,-1.25,-1.25,-83,1
1617941372,2021-04-09 06:09,100.00,1003.96,1022.04,150,-1.24,-1.24,-84,1
1617941432,2021-04-09 06:10,100.00,1003.95,1022.02,150,-1.23,-1.23,-83,1
1617941492,2021-04-09 06:11,100.00,1003.96,1022.03,150,-1.21,-1.21,-83,1
1617941552,2021-04-09 06:12,100.00,1003.97,1022.04,150,-1.20,-1.20,-83,1
1617941612,2021-04-09 06:13,100.00,1004.02,1022.09,150,-1.18,-1.18,-83,1
1617941672,2021-04-09 06:14,100.00,1003.97,1022.04,150,-1.16,-1.16,-82,1
1617941732,2021-04-09 06:15,100.00,1003.98,1022.05,150,-1.13,-1.13,-83,1
1617941792,2021-04-09 06:16,100.00,1003.99,1022.06,150,-1.13,-1.13,-82,1
1617941852,2021-04-09 06:17,100.00,1004.01,1022.08,150,-1.10,-1.10,-83,1
1617941912,2021-04-09 06:18,100.00,1003.99,1022.06,150,-1.08,-1.08,-83,1
1617941972,2021-04-09 06:19,100.00,1004.00,1022.07,150,-1.05,-1.05,-83,1
1617942032,2021-04-09 06:20,100.00,1003.99,1022.06,150,-1.03,-1.03,-81,1
1617942092,2021-04-09 06:21,100.00,1003.98,1022.06,150,-1.00,-1.00,-82,1
1617942152,2021-04-09 06:22,100.00,1004.02,1022.09,150,-0.96,-0.96,-82,1
1617942212,2021-04-09 06:23,100.00,1004.04,1022.11,150,-0.93,-0.93,-82,1
1617942273,2021-04-09 06:24,100.00,1004.05,1022.13,150,-0.89,-0.89,-82,1
1617942350,2021-04-09 06:25,100.00,1004.07,1022.14,150,-0.86,-0.86,-82,1
1617942396,2021-04-09 06:26,100.00,1004.07,1022.14,150,-0.83,-0.83,-83,1
1617942456,2021-04-09 06:27,100.00,1004.07,1022.14,150,-0.79,-0.79,-82,1
1617942516,2021-04-09 06:28,100.00,1004.06,1022.13,150,-0.75,-0.75,-82,1
1617942576,2021-04-09 06:29,100.00,1004.06,1022.13,150,-0.70,-0.70,-82,1
1617942636,2021-04-09 06:30,100.00,1004.05,1022.12,150,-0.66,-0.66,-81,1
1617942696,2021-04-09 06:31,100.00,1004.08,1022.15,150,-0.61,-0.61,-82,1
1617942756,2021-04-09 06:32,100.00,1004.06,1022.14,150,-0.58,-0.58,-82,1
1617942816,2021-04-09 06:33,100.00,1004.13,1022.20,150,-0.53,-0.53,-82,1
1617942876,2021-04-09 06:34,100.00,1004.15,1022.22,150,-0.49,-0.49,-82,1
1617942936,2021-04-09 06:35,100.00,1004.12,1022.20,150,-0.44,-0.44,-81,1
1617942996,2021-04-09 06:36,100.00,1004.14,1022.21,150,-0.39,-0.39,-82,1
1617943056,2021-04-09 06:37,100.00,1004.17,1022.24,150,-0.34,-0.34,-82,1
1617943116,2021-04-09 06:38,100.00,1004.19,1022.27,150,-0.29,-0.29,-82,1
1617943176,2021-04-09 06:39,100.00,1004.18,1022.25,150,-0.25,-0.25,-83,1
1617943236,2021-04-09 06:40,100.00,1004.20,1022.27,150,-0.20,-0.20,-83,1
1617943296,2021-04-09 06:41,100.00,1004.19,1022.26,150,-0.16,-0.16,-83,1
1617943356,2021-04-09 06:42,100.00,1004.19,1022.26,150,-0.09,-0.09,-83,1
1617943416,2021-04-09 06:43,100.00,1004.21,1022.29,150,-0.05,-0.05,-82,1
1617943477,2021-04-09 06:44,100.00,1004.25,1022.32,150,0.00,-0.00,-81,1
1617943537,2021-04-09 06:45,100.00,1004.25,1022.32,150,0.04,0.04,-83,1
1617943597,2021-04-09 06:46,100.00,1004.25,1022.32,150,0.10,0.10,-82,1
1617943657,2021-04-09 06:47,100.00,1004.22,1022.29,150,0.15,0.15,-83,1
1617943717,2021-04-09 06:48,100.00,1004.24,1022.31,150,0.20,0.20,-82,1
1617943777,2021-04-09 06:49,100.00,1004.23,1022.30,150,0.19,0.19,-82,1
1617943837,2021-04-09 06:50,100.00,1004.28,1022.35,150,0.29,0.29,-82,1
1617943897,2021-04-09 06:51,100.00,1004.25,1022.33,150,0.34,0.34,-83,1
1617943957,2021-04-09 06:52,100.00,1004.26,1022.33,150,0.39,0.39,-82,1
1617944017,2021-04-09 06:53,100.00,1004.24,1022.31,150,0.44,0.44,-83,1
1617944077,2021-04-09 06:54,100.00,1004.24,1022.32,150,0.48,0.48,-82,1
1617944137,2021-04-09 06:55,100.00,1004.21,1022.29,150,0.54,0.54,-83,1
1617944197,2021-04-09 06:56,100.00,1004.28,1022.35,150,0.59,0.59,-82,1
1617944257,2021-04-09 06:57,100.00,1004.27,1022.35,150,0.63,0.63,-82,1
1617944317,2021-04-09 06:58,100.00,1004.30,1022.38,150,0.69,0.69,-83,1
1617944377,2021-04-09 06:59,100.00,1004.24,1022.31,150,0.75,0.75,-83,1
1617944437,2021-04-09 07:00,100.00,1004.30,1022.37,150,0.80,0.80,-82,1
1617944497,2021-04-09 07:01,100.00,1004.33,1022.40,150,0.83,0.83,-82,1
1617944558,2021-04-09 07:02,100.00,1004.33,1022.40,150,0.89,0.89,-82,1
1617944618,2021-04-09 07:03,100.00,1004.32,1022.39,150,0.94,0.94,-82,1
1617944678,2021-04-09 07:04,100.00,1004.34,1022.41,150,1.00,1.00,-81,1
1617944738,2021-04-09 07:05,100.00,1004.36,1022.44,150,1.05,1.05,-82,1
1617944798,2021-04-09 07:06,100.00,1004.38,1022.45,150,1.08,1.08,-83,1
1617944858,2021-04-09 07:07,100.00,1004.36,1022.43,150,1.14,1.14,-82,1
1617944918,2021-04-09 07:08,100.00,1004.40,1022.48,150,1.16,1.16,-81,1
1617944978,2021-04-09 07:09,100.00,1004.38,1022.45,150,1.22,1.22,-82,1
1617945038,2021-04-09 07:10,100.00,1004.38,1022.45,150,1.25,1.25,-82,1
1617945098,2021-04-09 07:11,100.00,1004.39,1022.46,150,1.29,1.29,-82,1
1617945158,2021-04-09 07:12,100.00,1004.41,1022.48,150,1.32,1.32,-82,1
1617945218,2021-04-09 07:13,100.00,1004.39,1022.46,150,1.35,1.35,-82,1
1617945278,2021-04-09 07:14,100.00,1004.43,1022.50,150,1.37,1.37,-82,1
1617945338,2021-04-09 07:15,100.00,1004.45,1022.52,150,1.41,1.41,-82,1
1617945398,2021-04-09 07:16,100.00,1004.43,1022.51,150,1.45,1.45,-82,1
1617945458,2021-04-09 07:17,100.00,1004.42,1022.50,150,1.50,1.50,-82,1
1617945518,2021-04-09 07:18,100.00,1004.45,1022.52,150,1.52,1.52,-83,1
1617945578,2021-04-09 07:19,100.00,1004.40,1022.47,150,1.56,1.56,-80,1
1617945639,2021-04-09 07:20,100.00,1004.42,1022.49,150,1.60,1.60,-82,1
1617945699,2021-04-09 07:21,100.00,1004.45,1022.52,150,1.62,1.62,-81,1
1617945759,2021-04-09 07:22,100.00,1004.48,1022.55,150,1.64,1.64,-82,1
1617945819,2021-04-09 07:23,100.00,1004.49,1022.56,150,1.66,1.66,-80,1
1617945879,2021-04-09 07:24,100.00,1004.46,1022.53,150,1.68,1.68,-81,1
1617945939,2021-04-09 07:25,100.00,1004.45,1022.53,150,1.72,1.72,-81,1
1617945999,2021-04-09 07:26,100.00,1004.42,1022.50,150,1.75,1.75,-82,1
1617946059,2021-04-09 07:27,100.00,1004.46,1022.53,150,1.77,1.77,-82,1
1617946119,2021-04-09 07:28,100.00,1004.48,1022.56,150,1.80,1.80,-81,1
1617946179,2021-04-09 07:29,100.00,1004.48,1022.55,150,1.81,1.81,-81,1
1617946239,2021-04-09 07:30,100.00,1004.44,1022.51,150,1.84,1.84,-81,1
1617946299,2021-04-09 07:31,100.00,1004.45,1022.52,150,1.85,1.85,-81,1
1617946359,2021-04-09 07:32,100.00,1004.42,1022.49,150,1.87,1.87,-81,1
1617946419,2021-04-09 07:33,100.00,1004.46,1022.53,150,1.91,1.91,-81,1
1617946479,2021-04-09 07:34,100.00,1004.41,1022.48,150,1.93,1.93,-82,1
1617946539,2021-04-09 07:35,100.00,1004.40,1022.48,150,1.97,1.97,-82,1
1617946599,2021-04-09 07:36,100.00,1004.41,1022.48,150,2.00,2.00,-82,1
1617946659,2021-04-09 07:37,100.00,1004.44,1022.51,150,2.01,2.01,-82,1
1617946719,2021-04-09 07:38,100.00,1004.46,1022.53,150,2.07,2.07,-82,1
1617946779,2021-04-09 07:39,100.00,1004.47,1022.55,150,2.11,2.11,-82,1
1617946839,2021-04-09 07:40,100.00,1004.47,1022.54,150,2.15,2.15,-82,1
1617946900,2021-04-09 07:41,100.00,1004.48,1022.56,150,2.20,2.20,-82,1
1617946960,2021-04-09 07:42,100.00,1004.47,1022.55,150,2.28,2.28,-82,1
1617947020,2021-04-09 07:43,100.00,1004.48,1022.55,150,2.32,2.32,-84,1
1617947080,2021-04-09 07:44,100.00,1004.50,1022.57,150,2.35,2.35,-82,1
1617947140,2021-04-09 07:45,100.00,1004.51,1022.59,150,2.40,2.40,-82,1
1617947200,2021-04-09 07:46,100.00,1004.51,1022.58,150,2.47,2.47,-81,1
1617947260,2021-04-09 07:47,100.00,1004.52,1022.59,150,2.45,2.45,-82,1
1617947320,2021-04-09 07:48,100.00,1004.57,1022.64,150,2.50,2.50,-83,1
1617947380,2021-04-09 07:49,100.00,1004.50,1022.57,150,2.55,2.55,-82,1
1617947440,2021-04-09 07:50,100.00,1004.50,1022.57,150,2.55,2.55,-83,1
1617947500,2021-04-09 07:51,100.00,1004.49,1022.56,150,2.64,2.64,-82,1
1617947560,2021-04-09 07:52,100.00,1004.50,1022.57,150,2.67,2.67,-81,1
1617947620,2021-04-09 07:53,100.00,1004.50,1022.57,150,2.71,2.71,-83,1
1617947680,2021-04-09 07:54,100.00,1004.50,1022.58,150,2.73,2.73,-82,1
1617947740,2021-04-09 07:55,100.00,1004.50,1022.57,150,2.79,2.79,-82,1
1617947800,2021-04-09 07:56,100.00,1004.51,1022.58,150,2.83,2.83,-83,1
1617947860,2021-04-09 07:57,100.00,1004.54,1022.61,150,2.84,2.84,-83,1
1617947923,2021-04-09 07:58,100.00,1004.55,1022.62,150,2.87,2.87,-83,1
1617947983,2021-04-09 07:59,100.00,1004.55,1022.62,150,2.94,2.94,-82,1
1617948043,2021-04-09 08:00,100.00,1004.52,1022.59,150,2.99,2.99,-82,1
1617948103,2021-04-09 08:01,100.00,1004.48,1022.56,150,3.00,3.00,-83,1
1617948166,2021-04-09 08:02,100.00,1004.49,1022.56,150,3.03,3.03,-82,1
1617948227,2021-04-09 08:03,99.95,1004.46,1022.54,150,3.03,3.02,-79,1
1617948287,2021-04-09 08:04,100.00,1004.45,1022.52,150,3.11,3.11,-82,1
1617948347,2021-04-09 08:05,100.00,1004.44,1022.51,150,3.13,3.13,-81,1
1617948407,2021-04-09 08:06,99.97,1004.42,1022.49,150,3.18,3.18,-81,1
1617948467,2021-04-09 08:07,99.32,1004.40,1022.47,150,3.18,3.08,-85,1
1617948527,2021-04-09 08:08,98.57,1004.40,1022.48,150,3.23,3.03,-82,1
1617948587,2021-04-09 08:09,98.12,1004.39,1022.47,150,3.24,2.97,-83,1
1617948647,2021-04-09 08:10,97.94,1004.42,1022.49,150,3.32,3.03,-81,1
1617948707,2021-04-09 08:11,99.04,1004.42,1022.49,150,3.42,3.28,-82,1
1617948767,2021-04-09 08:12,98.70,1004.41,1022.48,150,3.49,3.31,-82,1
1617948827,2021-04-09 08:13,98.16,1004.41,1022.48,150,3.55,3.29,-81,1
1617948887,2021-04-09 08:14,98.25,1004.42,1022.49,150,3.62,3.37,-83,1
1617948947,2021-04-09 08:15,96.51,1004.45,1022.53,150,3.67,3.17,-82,1
1617949007,2021-04-09 08:16,96.08,1004.43,1022.50,150,3.75,3.19,-82,1
1617949067,2021-04-09 08:17,96.05,1004.46,1022.53,150,3.83,3.26,-81,1
1617949127,2021-04-09 08:18,96.17,1004.47,1022.54,150,3.91,3.36,-81,1
1617949187,2021-04-09 08:19,94.42,1004.48,1022.55,150,3.91,3.10,-81,1
1617949247,2021-04-09 08:20,91.95,1004.46,1022.53,150,3.99,2.80,-80,1
1617949307,2021-04-09 08:21,91.83,1004.45,1022.53,150,4.04,2.83,-80,1
1617949368,2021-04-09 08:22,91.88,1004.44,1022.52,150,4.09,2.89,-84,1
1617949428,2021-04-09 08:23,91.86,1004.44,1022.51,150,4.15,2.95,-81,1
1617949488,2021-04-09 08:24,91.35,1004.43,1022.50,150,4.23,2.95,-81,1
1617949548,2021-04-09 08:25,90.97,1004.46,1022.53,150,4.31,2.97,-82,1
1617949608,2021-04-09 08:26,91.23,1004.41,1022.48,150,4.41,3.11,-81,1
1617949668,2021-04-09 08:27,89.94,1004.45,1022.53,150,4.42,2.92,-81,1
1617949728,2021-04-09 08:28,89.15,1004.42,1022.49,150,4.49,2.86,-82,1
1617949788,2021-04-09 08:29,87.03,1004.41,1022.48,150,4.48,2.51,-82,1
1617949848,2021-04-09 08:30,86.43,1004.42,1022.50,150,4.46,2.40,-80,1
1617949908,2021-04-09 08:31,87.62,1004.42,1022.49,150,4.57,2.70,-82,1
1617949968,2021-04-09 08:32,87.24,1004.43,1022.51,150,4.59,2.66,-81,1
1617950028,2021-04-09 08:33,86.16,1004.43,1022.50,150,4.63,2.52,-82,1
1617950088,2021-04-09 08:34,85.13,1004.45,1022.52,150,4.63,2.35,-82,1
1617950148,2021-04-09 08:35,85.51,1004.39,1022.46,150,4.65,2.43,-80,1
1617950208,2021-04-09 08:36,85.79,1004.44,1022.51,150,4.68,2.51,-80,1
1617950268,2021-04-09 08:37,85.15,1004.46,1022.54,150,4.74,2.46,-81,1
1617950328,2021-04-09 08:38,84.56,1004.47,1022.54,150,4.75,2.37,-83,1
1617950388,2021-04-09 08:39,84.84,1004.46,1022.53,150,4.80,2.47,-86,1
1617950448,2021-04-09 08:40,82.74,1004.38,1022.45,150,4.81,2.13,-81,1
1617950509,2021-04-09 08:41,83.80,1004.42,1022.50,150,4.88,2.37,-85,1
1617950569,2021-04-09 08:42,82.38,1004.40,1022.47,150,4.91,2.16,-82,1
1617950629,2021-04-09 08:43,82.77,1004.41,1022.48,150,4.93,2.25,-80,1
1617950689,2021-04-09 08:44,83.22,1004.38,1022.45,150,4.97,2.36,-81,1
1617950749,2021-04-09 08:45,82.21,1004.23,1022.30,150,5.06,2.28,-81,1
1617950809,2021-04-09 08:46,81.02,1004.39,1022.46,150,5.06,2.08,-82,1
1617950869,2021-04-09 08:47,80.44,1004.38,1022.45,150,5.04,1.96,-82,1
1617950929,2021-04-09 08:48,81.61,1004.38,1022.45,150,5.11,2.23,-81,1
1617950989,2021-04-09 08:49,81.37,1004.36,1022.43,150,5.17,2.25,-81,1
1617951049,2021-04-09 08:50,80.89,1004.39,1022.47,150,5.21,2.20,-80,1
1617951109,2021-04-09 08:51,80.63,1004.32,1022.40,150,5.22,2.17,-81,1
1617951169,2021-04-09 08:52,80.62,1004.32,1022.39,150,5.27,2.21,-84,1
1617951229,2021-04-09 08:53,81.60,1004.36,1022.43,150,5.35,2.46,-82,1
1617951289,2021-04-09 08:54,80.32,1004.34,1022.42,150,5.40,2.29,-83,1
1617951349,2021-04-09 08:55,77.53,1004.38,1022.45,150,5.39,1.78,-82,1
1617951409,2021-04-09 08:56,77.03,1004.36,1022.44,150,5.42,1.72,-81,1
1617951469,2021-04-09 08:57,78.78,1004.34,1022.41,150,5.55,2.16,-83,1
1617951529,2021-04-09 08:58,76.66,1004.33,1022.40,150,5.59,1.82,-82,1
1617951656,2021-04-09 09:00,76.67,1004.34,1022.42,150,5.66,1.89,-82,1
1617951716,2021-04-09 09:01,76.73,1004.32,1022.39,150,5.79,2.03,-84,1
1617951776,2021-04-09 09:02,74.82,1004.32,1022.40,150,5.84,1.72,-80,1
1617951836,2021-04-09 09:03,74.06,1004.36,1022.43,150,5.89,1.63,-83,1
1617951896,2021-04-09 09:04,72.77,1004.32,1022.40,150,5.91,1.40,-82,1
1617951956,2021-04-09 09:05,72.11,1004.28,1022.35,150,5.95,1.31,-81,1
1617952016,2021-04-09 09:06,71.50,1004.31,1022.38,150,6.00,1.24,-83,1
1617952076,2021-04-09 09:07,69.07,1004.33,1022.41,150,6.01,0.77,-81,1
1617952136,2021-04-09 09:08,68.79,1004.35,1022.42,150,6.04,0.74,-82,1
1617952196,2021-04-09 09:09,69.20,1004.30,1022.37,150,6.12,0.90,-83,1
1617952256,2021-04-09 09:10,71.25,1004.30,1022.37,150,6.27,1.46,-81,1
1617952316,2021-04-09 09:11,68.49,1004.30,1022.37,150,6.28,0.91,-80,1
1617952376,2021-04-09 09:12,68.43,1004.26,1022.33,150,6.33,0.95,-83,1
1617952436,2021-04-09 09:13,67.94,1004.29,1022.36,150,6.05,0.58,-86,1
1617952496,2021-04-09 09:14,67.71,1004.27,1022.34,150,6.53,0.99,-81,1
1617952556,2021-04-09 09:15,68.61,1004.26,1022.34,150,6.69,1.33,-85,1
1617952616,2021-04-09 09:16,67.11,1004.22,1022.29,150,6.80,1.13,-81,1
1617952676,2021-04-09 09:17,65.84,1004.27,1022.34,150,6.98,1.04,-80,1
1617952737,2021-04-09 09:18,66.40,1004.26,1022.33,150,7.16,1.32,-82,1
1617952797,2021-04-09 09:19,63.58,1004.25,1022.32,150,7.32,0.87,-81,1
1617952857,2021-04-09 09:20,62.20,1004.27,1022.35,150,7.53,0.77,-81,1
1617952917,2021-04-09 09:21,58.49,1004.20,1022.28,150,7.56,-0.05,-80,1
1617952977,2021-04-09 09:22,59.05,1004.17,1022.24,150,7.74,0.25,-81,1
1617953100,2021-04-09 09:25,58.84,1004.21,1022.28,150,8.29,0.72,-82,1
1617953160,2021-04-09 09:26,58.28,1004.18,1022.26,150,8.50,0.78,-82,1
1617953220,2021-04-09 09:27,57.99,1004.19,1022.26,150,8.72,0.92,-83,1
1617953280,2021-04-09 09:28,58.23,1004.22,1022.30,150,8.91,1.16,-81,1
1617953340,2021-04-09 09:29,58.58,1004.12,1022.20,150,9.15,1.47,-81,1
1617953400,2021-04-09 09:30,56.98,1004.15,1022.22,150,9.35,1.27,-83,1
1617953460,2021-04-09 09:31,57.24,1004.08,1022.15,150,9.49,1.46,-82,1
1617953583,2021-04-09 09:33,53.51,1004.06,1022.13,150,9.84,0.85,-81,1
1617953643,2021-04-09 09:34,51.09,1004.15,1022.22,150,9.79,0.17,-83,1
1617953703,2021-04-09 09:35,50.11,1004.10,1022.17,150,9.90,-0.00,-82,1
1617953763,2021-04-09 09:36,51.12,1004.17,1022.25,150,10.14,0.50,-83,1
1617953823,2021-04-09 09:37,50.59,1004.08,1022.15,150,10.22,0.43,-83,1
1617953946,2021-04-09 09:39,49.47,1004.15,1022.22,150,10.50,0.38,-87,1
1617954007,2021-04-09 09:40,48.93,1004.11,1022.18,150,10.63,0.34,-84,1
1617954067,2021-04-09 09:41,48.67,1004.08,1022.16,150,10.67,0.31,-83,1
1617954127,2021-04-09 09:42,47.54,1004.12,1022.19,150,11.00,0.29,-85,1
1617954189,2021-04-09 09:43,47.92,1004.10,1022.17,150,11.20,0.58,-85,1
1617954249,2021-04-09 09:44,47.54,1004.13,1022.20,150,11.15,0.43,-84,1
1617954309,2021-04-09 09:45,49.58,1004.07,1022.14,150,11.35,1.19,-81,1
1617954369,2021-04-09 09:46,45.64,1004.10,1022.18,150,11.32,0.02,-85,1
1617954430,2021-04-09 09:47,44.73,1004.11,1022.18,150,11.45,-0.14,-82,1
1617954490,2021-04-09 09:48,44.86,1004.15,1022.22,150,11.33,-0.21,-81,1
1617954550,2021-04-09 09:49,44.05,1004.09,1022.16,150,11.35,-0.44,-82,1
1617954610,2021-04-09 09:50,45.15,1004.03,1022.10,150,11.40,-0.06,-83,1
1617954670,2021-04-09 09:51,44.56,1004.12,1022.19,150,11.42,-0.22,-84,1
1617954730,2021-04-09 09:52,45.02,1004.10,1022.17,150,11.48,-0.02,-81,1
1617954790,2021-04-09 09:53,43.27,1004.10,1022.17,150,11.49,-0.56,-84,1
1617954850,2021-04-09 09:54,44.25,1004.13,1022.20,150,11.45,-0.29,-81,1
1617954973,2021-04-09 09:56,43.01,1004.10,1022.17,150,11.16,-0.94,-86,1
1617955033,2021-04-09 09:57,43.31,1004.14,1022.21,150,11.04,-0.96,-80,1
1617955093,2021-04-09 09:58,44.51,1004.12,1022.20,150,10.89,-0.72,-81,1
1617955156,2021-04-09 09:59,43.50,1004.09,1022.16,150,10.62,-1.28,-85,1
1617955216,2021-04-09 10:00,44.79,1004.06,1022.14,150,10.74,-0.77,-85,1
1617955276,2021-04-09 10:01,44.40,1004.08,1022.15,150,10.61,-1.01,-82,1
1617955399,2021-04-09 10:03,45.11,1004.11,1022.19,150,10.43,-0.96,-82,1
1617955462,2021-04-09 10:04,44.17,1004.00,1022.07,150,10.37,-1.30,-88,1
1617955522,2021-04-09 10:05,45.80,1004.10,1022.17,150,10.53,-0.66,-82,1
1617955582,2021-04-09 10:06,44.40,1004.08,1022.15,150,10.90,-0.74,-79,1
1617955642,2021-04-09 10:07,44.18,1004.05,1022.12,150,10.71,-0.98,-80,1
1617955768,2021-04-09 10:09,42.17,1004.10,1022.17,150,11.00,-1.36,-83,1
1617955828,2021-04-09 10:10,41.70,1004.03,1022.10,150,10.97,-1.54,-81,1
1617955888,2021-04-09 10:11,43.46,1003.96,1022.04,150,11.15,-0.81,-88,1
1617955948,2021-04-09 10:12,42.32,1004.02,1022.09,150,11.12,-1.20,-85,1
1617956009,2021-04-09 10:13,42.69,1004.01,1022.08,150,11.29,-0.93,-84,1
1617956071,2021-04-09 10:14,41.04,1004.03,1022.10,150,11.44,-1.33,-85,1
1617956131,2021-04-09 10:15,41.74,1003.96,1022.03,150,11.80,-0.77,-84,1
1617956191,2021-04-09 10:16,40.21,1004.00,1022.07,150,11.67,-1.40,-82,1
1617956251,2021-04-09 10:17,40.49,1003.99,1022.06,150,11.90,-1.10,-86,1
1617956312,2021-04-09 10:18,39.57,1003.97,1022.04,150,11.74,-1.56,-82,1
1617956372,2021-04-09 10:19,41.25,1003.98,1022.05,150,12.09,-0.67,-85,1
1617956435,2021-04-09 10:20,40.47,1003.94,1022.01,150,12.13,-0.90,-85,1
1617956497,2021-04-09 10:21,40.58,1003.97,1022.04,150,12.25,-0.75,-84,1
1617956557,2021-04-09 10:22,38.75,1004.05,1022.12,150,12.26,-1.38,-79,1
1617956617,2021-04-09 10:23,37.66,1004.03,1022.10,150,12.15,-1.86,-82,1
1617956677,2021-04-09 10:24,38.11,1004.04,1022.11,150,12.17,-1.68,-82,1
1617956740,2021-04-09 10:25,37.68,1004.07,1022.14,150,12.11,-1.89,-87,1
1617956800,2021-04-09 10:26,37.73,1003.94,1022.01,150,11.90,-2.06,-85,1
1617956860,2021-04-09 10:27,38.87,1003.92,1021.99,150,11.86,-1.69,-83,1
1617956921,2021-04-09 10:28,39.28,1003.92,1022.00,150,11.80,-1.60,-82,1
1617956981,2021-04-09 10:29,38.23,1003.93,1022.01,150,11.30,-2.42,-84,1
1617957041,2021-04-09 10:30,38.82,1003.54,1021.62,150,11.28,-2.23,-86,1
1617957101,2021-04-09 10:31,40.77,1003.89,1021.97,150,11.36,-1.49,-82,1
1617957161,2021-04-09 10:32,39.27,1003.91,1021.98,150,11.08,-2.25,-84,1
1617957221,2021-04-09 10:33,39.72,1003.92,1021.99,150,11.06,-2.12,-82,1
1617957284,2021-04-09 10:34,40.47,1003.91,1021.99,150,11.12,-1.81,-83,1
1617957344,2021-04-09 10:35,40.21,1003.90,1021.98,150,11.33,-1.71,-87,1
1617957404,2021-04-09 10:36,39.87,1003.87,1021.94,150,11.14,-1.99,-86,1
1617957467,2021-04-09 10:37,39.47,1003.79,1021.87,150,11.33,-1.96,-86,1
1617957529,2021-04-09 10:38,39.52,1003.90,1021.97,150,11.17,-2.08,-88,1
1617957589,2021-04-09 10:39,38.54,1003.81,1021.88,150,11.22,-2.38,-81,1
1617957650,2021-04-09 10:40,39.94,1003.77,1021.84,150,11.13,-1.98,-82,1
1617957710,2021-04-09 10:41,39.80,1003.75,1021.82,150,11.14,-2.02,-85,1
1617957770,2021-04-09 10:42,40.65,1003.64,1021.71,150,11.25,-1.63,-83,1
1617957830,2021-04-09 10:43,40.80,1003.73,1021.80,150,11.29,-1.54,-85,1
1617957890,2021-04-09 10:44,39.68,1003.73,1021.80,150,11.23,-1.98,-82,1
1617957950,2021-04-09 10:45,39.33,1003.72,1021.80,150,10.99,-2.31,-82,1
1617958010,2021-04-09 10:46,40.17,1003.74,1021.81,150,10.94,-2.07,-84,1
1617958070,2021-04-09 10:47,40.06,1003.79,1021.86,150,11.08,-1.98,-82,1
1617958130,2021-04-09 10:48,40.22,1003.75,1021.82,150,10.98,-2.02,-82,1
1617958253,2021-04-09 10:50,39.98,1003.80,1021.87,150,10.67,-2.38,-82,1
1617958313,2021-04-09 10:51,41.05,1003.81,1021.88,150,10.60,-2.09,-83,1
1617958373,2021-04-09 10:52,39.49,1003.82,1021.89,150,10.32,-2.86,-85,1
1617958433,2021-04-09 10:53,41.29,1003.85,1021.93,150,10.37,-2.21,-86,1
1617958496,2021-04-09 10:54,42.22,1003.78,1021.85,150,10.30,-1.98,-84,1
1617958556,2021-04-09 10:55,40.42,1003.79,1021.87,150,10.37,-2.50,-83,1
1617958616,2021-04-09 10:56,40.71,1003.76,1021.83,150,10.29,-2.48,-84,1
1617958676,2021-04-09 10:57,39.68,1003.74,1021.81,150,10.23,-2.88,-84,1
1617958799,2021-04-09 10:59,41.63,1003.76,1021.83,150,10.09,-2.36,-84,1
1617958859,2021-04-09 11:00,41.77,1003.72,1021.79,150,10.11,-2.29,-83,1
1617958928,2021-04-09 11:02,41.88,1003.69,1021.76,150,10.14,-2.23,-85,1
1617958983,2021-04-09 11:03,41.81,1003.70,1021.77,150,10.11,-2.28,-83,1
1617959043,2021-04-09 11:04,40.99,1003.69,1021.76,150,10.12,-2.54,-81,1
1617959103,2021-04-09 11:05,40.78,1003.70,1021.77,150,10.09,-2.63,-86,1
1617959166,2021-04-09 11:06,39.09,1003.64,1021.71,150,9.95,-3.33,-86,1
1617959226,2021-04-09 11:07,39.33,1003.67,1021.74,150,9.79,-3.39,-80,1
1617959286,2021-04-09 11:08,41.43,1003.67,1021.74,150,9.78,-2.70,-82,1
1617959346,2021-04-09 11:09,42.89,1003.58,1021.65,150,9.67,-2.33,-82,1
1617959406,2021-04-09 11:10,44.48,1003.61,1021.68,150,9.66,-1.85,-85,1
1617959466,2021-04-09 11:11,42.16,1003.59,1021.66,150,9.57,-2.66,-83,1
1617959529,2021-04-09 11:12,45.50,1003.62,1021.69,150,9.74,-1.47,-85,1
1617959589,2021-04-09 11:13,44.29,1003.52,1021.60,150,9.86,-1.73,-82,1
1617959649,2021-04-09 11:14,41.90,1003.55,1021.63,150,9.88,-2.46,-87,1
1617959709,2021-04-09 11:15,42.91,1003.45,1021.52,150,10.10,-1.94,-88,1
1617959769,2021-04-09 11:16,40.28,1003.47,1021.54,150,10.10,-2.79,-86,1
1617959829,2021-04-09 11:17,39.06,1003.51,1021.58,150,10.15,-3.16,-82,1
1617959889,2021-04-09 11:18,38.88,1003.44,1021.52,150,10.14,-3.23,-83,1
1617959949,2021-04-09 11:19,38.79,1003.46,1021.53,150,10.00,-3.39,-82,1
1617960009,2021-04-09 11:20,39.54,1003.45,1021.52,150,10.11,-3.03,-82,1
1617960132,2021-04-09 11:22,39.74,1003.41,1021.48,150,10.02,-3.05,-86,1
1617960192,2021-04-09 11:23,40.42,1003.38,1021.46,150,10.08,-2.76,-87,1
1617960253,2021-04-09 11:24,39.09,1003.37,1021.44,150,10.05,-3.24,-82,1
1617960313,2021-04-09 11:25,40.06,1003.36,1021.43,150,10.06,-2.90,-84,1
1617960373,2021-04-09 11:26,40.91,1003.34,1021.42,150,10.17,-2.52,-81,1
1617960433,2021-04-09 11:27,41.21,1003.37,1021.44,150,10.16,-2.43,-87,1
1617960496,2021-04-09 11:28,39.62,1003.34,1021.42,150,10.20,-2.92,-84,1
1617960556,2021-04-09 11:29,37.77,1003.39,1021.46,150,10.10,-3.65,-85,1
1617960616,2021-04-09 11:30,38.53,1003.34,1021.41,150,10.05,-3.43,-85,1
1617960676,2021-04-09 11:31,37.77,1003.34,1021.41,150,9.93,-3.81,-84,1
1617960736,2021-04-09 11:32,38.87,1003.29,1021.36,150,10.00,-3.36,-82,1
1617960796,2021-04-09 11:33,39.03,1003.25,1021.32,150,10.03,-3.28,-84,1
1617960862,2021-04-09 11:34,39.75,1003.32,1021.39,150,10.02,-3.04,-87,1
1617960922,2021-04-09 11:35,39.32,1003.29,1021.36,150,10.05,-3.16,-86,1
1617960982,2021-04-09 11:36,39.43,1003.23,1021.30,150,10.03,-3.14,-86,1
1617961042,2021-04-09 11:37,38.83,1003.32,1021.39,150,9.95,-3.42,-85,1
1617961102,2021-04-09 11:38,39.36,1003.27,1021.34,150,9.87,-3.31,-86,1
1617961162,2021-04-09 11:39,40.86,1003.23,1021.30,150,9.91,-2.77,-83,1
1617961225,2021-04-09 11:40,41.65,1003.25,1021.32,150,9.99,-2.44,-82,1
1617961348,2021-04-09 11:42,39.50,1003.24,1021.31,150,10.15,-3.01,-83,1
1617961471,2021-04-09 11:44,37.90,1003.27,1021.34,150,10.14,-3.57,-83,1
1617961531,2021-04-09 11:45,37.05,1003.27,1021.34,150,9.98,-4.02,-82,1
1617961594,2021-04-09 11:46,39.17,1003.15,1021.22,150,10.12,-3.15,-85,1
1617961654,2021-04-09 11:47,38.47,1003.17,1021.24,150,10.26,-3.27,-83,1
1617961714,2021-04-09 11:48,40.20,1003.17,1021.24,150,10.38,-2.57,-83,1
1617961774,2021-04-09 11:49,38.76,1003.13,1021.20,150,10.48,-2.97,-81,1
1617961834,2021-04-09 11:50,38.24,1003.16,1021.23,150,10.63,-3.02,-85,1
1617961894,2021-04-09 11:51,37.02,1003.16,1021.24,150,10.66,-3.42,-83,1
1617962080,2021-04-09 11:54,36.87,1003.08,1021.15,150,10.85,-3.31,-84,1
1617962140,2021-04-09 11:55,37.53,1003.14,1021.21,150,10.85,-3.07,-86,1
1617962200,2021-04-09 11:56,37.84,1003.09,1021.16,150,10.96,-2.86,-83,1
1617962260,2021-04-09 11:57,36.32,1003.09,1021.16,150,10.98,-3.39,-83,1
1617962323,2021-04-09 11:58,36.09,1003.11,1021.18,150,11.01,-3.45,-85,1
1617962389,2021-04-09 11:59,37.31,1003.12,1021.19,150,11.21,-2.83,-85,1
1617962452,2021-04-09 12:00,36.57,1003.04,1021.11,150,11.26,-3.05,-84,1
1617962638,2021-04-09 12:03,35.86,1003.11,1021.19,150,11.27,-3.30,-82,1
1617962701,2021-04-09 12:05,37.52,1003.13,1021.20,150,11.39,-2.59,-84,1
1617962761,2021-04-09 12:06,36.66,1003.15,1021.22,150,11.35,-2.94,-84,1
1617962884,2021-04-09 12:08,36.07,1003.21,1021.28,150,11.25,-3.24,-83,1
1617962944,2021-04-09 12:09,36.90,1003.13,1021.20,150,11.25,-2.94,-85,1
1617963007,2021-04-09 12:10,36.72,1003.11,1021.18,150,11.33,-2.93,-86,1
1617963130,2021-04-09 12:12,36.16,1003.17,1021.24,150,11.34,-3.13,-84,1
1617963190,2021-04-09 12:13,36.70,1003.10,1021.17,150,11.37,-2.91,-83,1
1617963250,2021-04-09 12:14,35.98,1003.13,1021.20,150,11.34,-3.20,-84,1
1617963310,2021-04-09 12:15,36.05,1003.07,1021.14,150,11.39,-3.13,-84,1
1617963370,2021-04-09 12:16,37.22,1003.07,1021.14,150,11.46,-2.64,-83,1
1617963496,2021-04-09 12:18,35.67,1003.05,1021.12,150,11.48,-3.19,-83,1
1617963557,2021-04-09 12:19,35.33,1003.02,1021.09,150,11.59,-3.22,-84,1
1617963617,2021-04-09 12:20,35.19,1002.99,1021.06,150,11.50,-3.36,-86,1
1617963677,2021-04-09 12:21,36.13,1002.96,1021.03,150,11.55,-2.96,-86,1
1617963800,2021-04-09 12:23,35.21,1002.95,1021.02,150,11.65,-3.21,-84,1
1617963860,2021-04-09 12:24,35.84,1002.91,1020.98,150,11.66,-2.97,-83,1
1617963920,2021-04-09 12:25,35.23,1002.90,1020.98,150,11.63,-3.22,-82,1
1617963980,2021-04-09 12:26,36.42,1002.93,1021.00,150,11.68,-2.73,-86,1
1617964040,2021-04-09 12:27,36.67,1002.84,1020.91,150,11.69,-2.63,-83,1
1617964163,2021-04-09 12:29,36.55,1002.45,1020.53,150,11.75,-2.62,-85,1
1617964223,2021-04-09 12:30,34.78,1002.98,1021.06,150,11.69,-3.34,-84,1
1617964283,2021-04-09 12:31,34.42,1002.98,1021.05,150,11.63,-3.53,-85,1
1617964343,2021-04-09 12:32,35.01,1002.88,1020.95,150,11.73,-3.22,-85,1
1617964403,2021-04-09 12:33,33.97,1002.90,1020.97,150,11.66,-3.68,-85,1
1617964530,2021-04-09 12:35,35.23,1001.59,1019.67,150,11.61,-3.24,-87,1
1617964590,2021-04-09 12:36,34.21,1002.76,1020.83,150,11.54,-3.69,-86,1
1617964650,2021-04-09 12:37,34.54,1002.84,1020.91,150,11.59,-3.52,-85,1
1617964710,2021-04-09 12:38,34.88,1002.88,1020.95,150,11.52,-3.45,-86,1
1617964770,2021-04-09 12:39,36.18,1002.86,1020.93,150,11.24,-3.21,-83,1
1617964833,2021-04-09 12:40,35.13,1002.91,1020.99,150,11.20,-3.64,-84,1
1617964893,2021-04-09 12:41,35.25,1002.85,1020.93,150,11.24,-3.56,-86,1
1617964953,2021-04-09 12:42,35.08,1002.80,1020.88,150,11.14,-3.71,-84,1
1617965013,2021-04-09 12:43,36.44,1002.76,1020.84,150,11.19,-3.16,-86,1
1617965073,2021-04-09 12:44,35.54,1002.84,1020.91,150,11.31,-3.39,-83,1
1617965133,2021-04-09 12:45,35.17,1002.72,1020.79,150,10.96,-3.84,-85,1
1617965193,2021-04-09 12:46,35.11,1002.78,1020.85,150,10.77,-4.03,-80,1
1617965253,2021-04-09 12:47,36.03,1002.81,1020.89,150,10.82,-3.64,-86,1
1617965313,2021-04-09 12:48,36.55,1002.71,1020.78,150,10.87,-3.41,-83,1
1617965373,2021-04-09 12:49,35.79,1002.86,1020.93,150,10.80,-3.75,-82,1
1617965433,2021-04-09 12:50,37.07,1002.82,1020.89,150,10.89,-3.20,-84,1
1617965493,2021-04-09 12:51,36.90,1002.80,1020.87,150,10.68,-3.45,-79,1
1617965679,2021-04-09 12:54,37.64,1002.80,1020.88,150,10.82,-3.06,-83,1
1617965740,2021-04-09 12:55,37.13,1002.80,1020.87,150,10.04,-3.94,-85,1
1617965800,2021-04-09 12:56,37.78,1002.77,1020.84,150,10.84,-2.99,-88,1
1617965862,2021-04-09 12:57,36.79,1002.71,1020.78,150,10.75,-3.42,-86,1
1617965985,2021-04-09 12:59,37.64,1002.66,1020.73,150,10.85,-3.03,-84,1
1617966045,2021-04-09 13:00,36.81,1002.71,1020.78,150,10.72,-3.44,-83,1
1617966108,2021-04-09 13:01,37.20,1002.69,1020.76,150,10.73,-3.30,-84,1
1617966232,2021-04-09 13:03,36.05,1002.65,1020.72,150,10.46,-3.96,-88,1
1617966295,2021-04-09 13:04,37.20,1002.68,1020.76,150,10.46,-3.54,-82,1
1617966424,2021-04-09 13:07,38.76,1002.62,1020.69,150,10.65,-2.82,-81,1
1617966484,2021-04-09 13:08,37.71,1002.60,1020.68,150,10.68,-3.16,-85,1
1617966544,2021-04-09 13:09,37.78,1002.59,1020.66,150,10.79,-3.03,-84,1
1617966604,2021-04-09 13:10,36.82,1002.61,1020.68,150,10.80,-3.37,-84,1
1617966664,2021-04-09 13:11,36.88,1002.63,1020.71,150,10.81,-3.34,-84,1
1617966724,2021-04-09 13:12,35.99,1002.70,1020.77,150,10.69,-3.77,-85,1
1617966787,2021-04-09 13:13,35.97,1002.63,1020.70,150,10.69,-3.78,-85,1
1617966847,2021-04-09 13:14,36.12,1002.65,1020.72,150,10.70,-3.72,-85,1
1617966973,2021-04-09 13:16,36.98,1002.58,1020.66,150,10.50,-3.58,-82,1
1617967099,2021-04-09 13:18,37.04,1002.57,1020.65,150,10.61,-3.46,-83,1
1617967159,2021-04-09 13:19,36.92,1002.50,1020.57,150,10.55,-3.56,-87,1
1617967219,2021-04-09 13:20,37.71,1002.51,1020.58,150,10.50,-3.32,-87,1
1617967279,2021-04-09 13:21,37.97,1002.57,1020.64,150,10.50,-3.22,-84,1
1617967339,2021-04-09 13:22,38.26,1002.53,1020.61,150,10.55,-3.08,-84,1
1617967399,2021-04-09 13:23,38.52,1002.51,1020.58,150,10.43,-3.10,-88,1
1617967459,2021-04-09 13:24,37.75,1002.60,1020.67,150,10.46,-3.34,-85,1
1617967519,2021-04-09 13:25,38.56,1002.56,1020.63,150,10.46,-3.05,-83,1
1617967579,2021-04-09 13:26,37.65,1002.55,1020.62,150,10.47,-3.37,-83,1
1617967643,2021-04-09 13:27,37.19,1002.53,1020.60,150,10.33,-3.66,-87,1
1617967766,2021-04-09 13:29,38.19,1002.52,1020.59,150,10.25,-3.37,-86,1
1617967826,2021-04-09 13:30,38.63,1002.49,1020.57,150,10.30,-3.17,-84,1
1617967888,2021-04-09 13:31,38.75,1002.46,1020.53,150,10.32,-3.11,-85,1
1617967948,2021-04-09 13:32,38.02,1002.56,1020.63,150,10.18,-3.49,-85,1
1617968009,2021-04-09 13:33,38.79,1002.51,1020.59,150,10.29,-3.13,-88,1
1617968069,2021-04-09 13:34,38.31,1002.29,1020.36,150,10.28,-3.30,-86,1
1617968129,2021-04-09 13:35,38.84,1002.45,1020.52,150,10.17,-3.22,-84,1
1617968189,2021-04-09 13:36,39.14,1002.46,1020.54,150,10.19,-3.10,-84,1
1617968249,2021-04-09 13:37,38.95,1002.41,1020.49,150,10.23,-3.13,-84,1
1617968312,2021-04-09 13:38,38.94,1002.42,1020.49,150,10.18,-3.18,-85,1
1617968372,2021-04-09 13:39,39.01,1002.37,1020.44,150,10.34,-3.01,-83,1
1617968432,2021-04-09 13:40,37.74,1002.32,1020.39,150,10.10,-3.66,-83,1
1617968492,2021-04-09 13:41,38.74,1002.38,1020.45,150,10.16,-3.26,-82,1
1617968555,2021-04-09 13:42,38.72,1002.35,1020.43,150,10.22,-3.21,-86,1
1617968741,2021-04-09 13:45,37.83,1002.33,1020.40,150,10.21,-3.54,-86,1
1617968801,2021-04-09 13:46,37.95,1002.35,1020.42,150,10.22,-3.48,-82,1
1617968861,2021-04-09 13:47,38.55,1002.35,1020.42,150,10.21,-3.28,-85,1
1617968921,2021-04-09 13:48,38.26,1002.30,1020.38,150,10.21,-3.38,-83,1
1617968984,2021-04-09 13:49,38.83,1002.25,1020.32,150,10.36,-3.05,-85,1
1617969044,2021-04-09 13:50,38.49,1002.25,1020.32,150,10.49,-3.05,-85,1
1617969105,2021-04-09 13:51,37.38,1002.21,1020.28,150,10.32,-3.60,-86,1
1617969165,2021-04-09 13:52,37.96,1002.24,1020.31,150,10.19,-3.51,-86,1
1617969225,2021-04-09 13:53,38.39,1002.12,1020.20,150,10.30,-3.26,-83,1
1617969285,2021-04-09 13:54,37.95,1002.13,1020.20,150,10.18,-3.52,-87,1
1617969345,2021-04-09 13:55,37.81,1002.16,1020.23,150,10.17,-3.58,-88,1
1617969405,2021-04-09 13:56,38.15,1002.24,1020.31,150,10.01,-3.60,-85,1
1617969468,2021-04-09 13:57,37.40,1002.23,1020.30,150,9.89,-3.97,-82,1
1617969591,2021-04-09 13:59,38.60,1002.20,1020.27,150,9.90,-3.54,-81,1
1617969654,2021-04-09 14:00,39.26,1002.16,1020.23,150,9.94,-3.28,-87,1
1617969714,2021-04-09 14:01,38.63,1002.20,1020.27,150,9.89,-3.54,-86,1
1617969774,2021-04-09 14:02,38.95,1002.12,1020.19,150,9.90,-3.42,-83,1
1617969834,2021-04-09 14:03,39.45,1002.14,1020.21,150,9.95,-3.21,-86,1
1617969894,2021-04-09 14:04,39.87,1002.13,1020.20,150,9.93,-3.08,-85,1
1617969954,2021-04-09 14:05,39.08,1002.09,1020.16,150,9.83,-3.44,-83,1
1617970077,2021-04-09 14:07,39.33,1002.09,1020.16,150,9.72,-3.45,-84,1
1617970137,2021-04-09 14:08,39.45,1002.09,1020.16,150,9.62,-3.50,-84,1
1617970206,2021-04-09 14:10,39.74,1002.04,1020.11,150,9.61,-3.41,-86,1
1617970261,2021-04-09 14:11,39.64,1002.06,1020.14,150,9.70,-3.37,-86,1
1617970321,2021-04-09 14:12,40.06,1002.02,1020.09,150,9.83,-3.11,-83,1
1617970444,2021-04-09 14:14,38.38,1002.04,1020.11,150,9.70,-3.80,-84,1
1617970504,2021-04-09 14:15,39.20,1001.92,1020.00,150,9.81,-3.42,-87,1
1617970564,2021-04-09 14:16,38.97,1001.95,1020.03,150,9.74,-3.56,-82,1
1617970624,2021-04-09 14:17,39.74,1001.84,1019.91,150,9.86,-3.19,-84,1
1617970684,2021-04-09 14:18,39.65,1001.91,1019.99,150,9.97,-3.12,-83,1
1617970744,2021-04-09 14:19,37.76,1001.87,1019.95,150,9.82,-3.91,-86,1
1617970807,2021-04-09 14:20,37.99,1001.83,1019.90,150,9.84,-3.81,-86,1
1617970931,2021-04-09 14:22,38.36,1001.89,1019.96,150,9.96,-3.57,-85,1
1617970991,2021-04-09 14:23,38.50,1001.85,1019.93,150,10.08,-3.42,-83,1
1617971051,2021-04-09 14:24,38.79,1001.82,1019.89,150,10.09,-3.31,-84,1
1617971111,2021-04-09 14:25,38.25,1001.88,1019.95,150,9.89,-3.67,-84,1
1617971171,2021-04-09 14:26,38.63,1001.84,1019.91,150,9.92,-3.52,-86,1
1617971231,2021-04-09 14:27,38.42,1001.86,1019.94,150,10.00,-3.52,-85,1
1617971291,2021-04-09 14:28,38.56,1001.82,1019.89,150,9.97,-3.50,-84,1
1617971354,2021-04-09 14:29,38.11,1001.84,1019.91,150,9.51,-4.06,-86,1
1617971414,2021-04-09 14:30,38.00,1001.83,1019.90,150,9.87,-3.78,-81,1
1617971474,2021-04-09 14:31,39.04,1001.78,1019.85,150,9.78,-3.50,-85,1
1617971537,2021-04-09 14:32,39.10,1001.80,1019.88,150,9.86,-3.41,-87,1
1617971597,2021-04-09 14:33,39.84,1001.73,1019.80,150,9.97,-3.06,-84,1
1617971657,2021-04-09 14:34,39.47,1001.79,1019.87,150,9.97,-3.18,-87,1
1617971717,2021-04-09 14:35,39.45,1001.72,1019.79,150,10.04,-3.12,-81,1
1617971777,2021-04-09 14:36,39.32,1001.78,1019.85,150,10.01,-3.20,-84,1
1617971837,2021-04-09 14:37,39.31,1001.74,1019.81,150,10.02,-3.19,-85,1
1617971897,2021-04-09 14:38,39.37,1001.69,1019.76,150,10.12,-3.08,-84,1
1617971957,2021-04-09 14:39,38.88,1001.73,1019.80,150,10.18,-3.19,-84,1
1617972017,2021-04-09 14:40,37.92,1001.67,1019.74,150,10.15,-3.56,-85,1
1617972077,2021-04-09 14:41,38.29,1001.65,1019.73,150,10.18,-3.40,-82,1
1617972137,2021-04-09 14:42,38.61,1001.67,1019.74,150,10.24,-3.23,-86,1
1617972260,2021-04-09 14:44,38.96,1001.58,1019.66,150,10.23,-3.12,-85,1
1617972321,2021-04-09 14:45,38.76,1001.60,1019.67,150,9.94,-3.45,-88,1
1617972383,2021-04-09 14:46,38.12,1001.59,1019.66,150,10.18,-3.46,-89,1
1617972443,2021-04-09 14:47,38.42,1001.51,1019.59,150,10.05,-3.47,-81,1
1617972503,2021-04-09 14:48,38.63,1001.55,1019.62,150,10.01,-3.43,-84,1
1617972563,2021-04-09 14:49,38.60,1001.60,1019.68,150,10.13,-3.34,-84,1
1617972624,2021-04-09 14:50,37.94,1001.52,1019.60,150,10.08,-3.61,-85,1
1617972684,2021-04-09 14:51,38.46,1001.48,1019.56,150,10.18,-3.34,-84,1
1617972807,2021-04-09 14:53,38.40,1000.96,1019.03,150,10.26,-3.29,-85,1
1617972867,2021-04-09 14:54,37.62,1001.52,1019.59,150,10.28,-3.55,-87,1
1617972927,2021-04-09 14:55,37.19,1001.54,1019.61,150,10.19,-3.78,-82,1
1617972987,2021-04-09 14:56,37.86,1001.60,1019.67,150,10.20,-3.53,-87,1
1617973047,2021-04-09 14:57,37.71,1001.47,1019.55,150,10.07,-3.70,-83,1
1617973107,2021-04-09 14:58,37.63,1001.46,1019.53,150,10.13,-3.68,-83,1
1617973170,2021-04-09 14:59,37.65,1001.39,1019.47,150,10.22,-3.59,-85,1
1617973230,2021-04-09 15:00,38.14,1001.37,1019.45,150,10.21,-3.43,-85,1
1617973290,2021-04-09 15:01,37.59,1001.35,1019.42,150,10.05,-3.76,-85,1
1617973353,2021-04-09 15:02,38.93,1001.31,1019.38,150,10.15,-3.20,-81,1
1617973413,2021-04-09 15:03,38.73,1001.33,1019.40,150,10.16,-3.27,-86,1
1617973473,2021-04-09 15:04,37.48,1001.33,1019.41,150,10.17,-3.69,-85,1
1617973533,2021-04-09 15:05,37.44,1001.36,1019.43,150,10.18,-3.70,-87,1
1617973596,2021-04-09 15:06,36.69,1001.32,1019.40,150,10.16,-3.99,-84,1
1617973659,2021-04-09 15:07,37.41,1001.30,1019.37,150,10.20,-3.69,-84,1
1617973719,2021-04-09 15:08,37.24,1001.26,1019.33,150,10.23,-3.73,-80,1
1617973779,2021-04-09 15:09,37.27,1001.23,1019.30,150,10.19,-3.75,-85,1
1617973839,2021-04-09 15:10,37.20,1001.23,1019.30,150,10.17,-3.80,-85,1
1617973899,2021-04-09 15:11,37.22,1001.23,1019.30,150,10.22,-3.74,-83,1
1617973977,2021-04-09 15:12,37.20,1001.17,1019.24,150,10.24,-3.73,-85,1
1617974028,2021-04-09 15:13,36.56,1001.18,1019.25,150,10.12,-4.07,-85,1
1617974088,2021-04-09 15:14,37.38,1001.16,1019.24,150,10.14,-3.76,-82,1
1617974148,2021-04-09 15:15,36.67,1001.20,1019.27,150,10.13,-4.02,-84,1
1617974208,2021-04-09 15:16,36.47,1001.16,1019.23,150,10.07,-4.15,-84,1
1617974268,2021-04-09 15:17,36.01,1001.18,1019.25,150,10.03,-4.35,-84,1
1617974391,2021-04-09 15:19,37.07,1001.13,1019.21,150,9.89,-4.09,-86,1
1617974454,2021-04-09 15:20,36.57,1001.19,1019.26,150,9.92,-4.25,-85,1
1617974514,2021-04-09 15:21,36.60,1001.20,1019.27,150,9.79,-4.35,-82,1
1617974577,2021-04-09 15:22,37.13,1001.13,1019.20,150,9.81,-4.14,-84,1
1617974640,2021-04-09 15:24,37.01,1001.11,1019.19,150,9.70,-4.28,-84,1
1617974700,2021-04-09 15:25,37.92,1001.03,1019.11,150,9.70,-3.96,-87,1
1617974763,2021-04-09 15:26,37.93,1001.07,1019.14,150,9.76,-3.90,-86,1
1617974889,2021-04-09 15:28,37.50,1001.04,1019.11,150,9.70,-4.11,-87,1
1617974950,2021-04-09 15:29,37.99,1001.02,1019.10,150,9.72,-3.92,-87,1
1617975010,2021-04-09 15:30,37.85,1000.99,1019.06,150,9.75,-3.94,-83,1
1617975070,2021-04-09 15:31,37.30,1000.97,1019.04,150,9.71,-4.17,-82,1
1617975194,2021-04-09 15:33,38.10,1000.97,1019.04,150,9.70,-3.90,-87,1
1617975254,2021-04-09 15:34,37.76,1000.94,1019.02,150,9.70,-4.02,-84,1
1617975314,2021-04-09 15:35,37.46,1000.91,1018.98,150,9.67,-4.15,-83,1
1617975439,2021-04-09 15:37,37.73,1000.87,1018.95,150,9.74,-3.99,-86,1
1617975499,2021-04-09 15:38,38.09,1000.88,1018.95,150,9.80,-3.81,-84,1
1617975562,2021-04-09 15:39,37.64,1000.93,1019.00,150,9.79,-3.98,-86,1
1617975622,2021-04-09 15:40,38.37,1000.88,1018.95,150,9.84,-3.68,-85,1
1617975685,2021-04-09 15:41,38.28,1000.87,1018.94,150,9.90,-3.65,-83,1
1617975746,2021-04-09 15:42,37.63,1000.85,1018.92,150,9.93,-3.86,-87,1
1617975806,2021-04-09 15:43,37.21,1000.89,1018.96,150,9.97,-3.97,-82,1
1617975868,2021-04-09 15:44,36.99,1000.89,1018.96,150,10.00,-4.02,-84,1
1617975928,2021-04-09 15:45,37.17,1000.89,1018.97,150,10.03,-3.93,-85,1
1617975988,2021-04-09 15:46,36.91,1000.89,1018.96,150,10.03,-4.02,-86,1
1617976048,2021-04-09 15:47,37.16,1000.83,1018.90,150,10.03,-3.93,-85,1
1617976235,2021-04-09 15:50,37.96,1000.82,1018.89,150,10.17,-3.53,-85,1
1617976295,2021-04-09 15:51,37.61,1000.81,1018.89,150,10.21,-3.61,-83,1
1617976355,2021-04-09 15:52,36.50,1000.76,1018.83,150,10.18,-4.04,-86,1
1617976415,2021-04-09 15:53,37.41,1000.27,1018.34,150,10.26,-3.64,-84,1
1617976475,2021-04-09 15:54,37.88,1000.73,1018.80,150,10.30,-3.44,-83,1
1617976535,2021-04-09 15:55,37.99,1000.75,1018.83,150,10.36,-3.34,-82,1
1617976595,2021-04-09 15:56,37.45,1000.62,1018.69,150,10.44,-3.46,-83,1
1617976655,2021-04-09 15:57,36.16,1000.74,1018.81,150,10.33,-4.03,-89,1
1617976715,2021-04-09 15:58,36.80,1000.70,1018.77,150,10.37,-3.76,-85,1
1617976838,2021-04-09 16:00,37.22,1000.69,1018.76,150,10.47,-3.52,-84,1
1617976898,2021-04-09 16:01,37.50,1000.69,1018.77,150,10.48,-3.41,-82,1
1617976958,2021-04-09 16:02,37.48,1000.71,1018.78,150,10.49,-3.41,-84,1
1617977018,2021-04-09 16:03,36.24,1000.76,1018.83,150,10.49,-3.86,-84,1
1617977141,2021-04-09 16:05,36.95,1000.77,1018.84,150,10.48,-3.61,-84,1
1617977201,2021-04-09 16:06,37.00,1000.68,1018.75,150,10.45,-3.62,-87,1
1617977262,2021-04-09 16:07,36.12,1000.72,1018.79,150,10.38,-4.00,-87,1
1617977322,2021-04-09 16:08,35.73,1000.62,1018.69,150,10.34,-4.18,-87,1
1617977382,2021-04-09 16:09,36.58,1000.76,1018.83,150,10.35,-3.86,-84,1
1617977442,2021-04-09 16:10,36.36,1000.74,1018.81,150,10.25,-4.03,-85,1
1617977502,2021-04-09 16:11,36.78,1000.73,1018.81,150,10.28,-3.85,-82,1
1617977625,2021-04-09 16:13,36.97,1000.69,1018.76,150,10.21,-3.84,-85,1
1617977685,2021-04-09 16:14,36.66,1000.73,1018.80,150,10.16,-4.00,-85,1
1617977745,2021-04-09 16:15,37.03,1000.70,1018.77,150,10.15,-3.87,-84,1
1617977808,2021-04-09 16:16,36.94,1000.67,1018.74,150,10.10,-3.95,-86,1
1617977868,2021-04-09 16:17,36.90,1000.69,1018.76,150,10.08,-3.98,-86,1
1617977928,2021-04-09 16:18,36.88,1000.62,1018.69,150,10.07,-4.00,-86,1
1617977988,2021-04-09 16:19,37.36,1000.64,1018.71,150,10.02,-3.87,-86,1
1617978048,2021-04-09 16:20,37.45,1000.66,1018.73,150,10.03,-3.83,-85,1
1617978171,2021-04-09 16:22,37.50,1000.68,1018.76,150,9.96,-3.88,-87,1
1617978231,2021-04-09 16:23,37.19,1000.64,1018.71,150,9.95,-4.00,-85,1
1617978291,2021-04-09 16:24,37.26,1000.62,1018.70,150,9.93,-3.99,-84,1
1617978351,2021-04-09 16:25,37.76,1000.54,1018.61,150,9.93,-3.81,-88,1
1617978474,2021-04-09 16:27,37.34,1000.55,1018.62,150,9.94,-3.95,-84,1
1617978535,2021-04-09 16:28,37.93,1000.54,1018.61,150,10.00,-3.69,-83,1
1617978595,2021-04-09 16:29,37.09,1000.58,1018.65,150,10.00,-3.98,-82,1
1617978655,2021-04-09 16:30,37.10,1000.49,1018.56,150,10.04,-3.95,-83,1
1617978715,2021-04-09 16:31,37.73,1000.54,1018.61,150,10.09,-3.68,-83,1
1617978775,2021-04-09 16:32,37.72,1000.56,1018.63,150,10.17,-3.61,-85,1
1617978835,2021-04-09 16:33,36.96,1000.46,1018.53,150,10.15,-3.90,-87,1
1617978895,2021-04-09 16:34,37.95,1000.53,1018.61,150,10.26,-3.45,-86,1
1617978955,2021-04-09 16:35,36.67,1000.50,1018.57,150,10.24,-3.92,-82,1
1617979018,2021-04-09 16:36,37.51,1000.53,1018.60,150,10.29,-3.58,-85,1
1617979078,2021-04-09 16:37,37.38,1000.49,1018.57,150,10.33,-3.59,-88,1
1617979138,2021-04-09 16:38,36.35,1000.49,1018.56,150,10.23,-4.05,-84,1
1617979198,2021-04-09 16:39,36.56,1000.48,1018.55,150,10.28,-3.93,-82,1
1617979258,2021-04-09 16:40,36.33,1000.48,1018.55,150,10.25,-4.04,-85,1
1617979318,2021-04-09 16:41,36.88,1000.43,1018.51,150,10.30,-3.80,-83,1
1617979378,2021-04-09 16:42,36.85,1000.48,1018.55,150,10.34,-3.77,-86,1
1617979438,2021-04-09 16:43,36.51,1000.45,1018.52,150,10.32,-3.91,-87,1
1617979498,2021-04-09 16:44,37.39,1000.41,1018.49,150,10.39,-3.53,-83,1
1617979558,2021-04-09 16:45,36.76,1000.45,1018.52,150,10.40,-3.75,-83,1
1617979618,2021-04-09 16:46,36.76,1000.36,1018.43,150,10.41,-3.74,-84,1
1617979679,2021-04-09 16:47,36.38,1000.41,1018.48,150,10.33,-3.95,-85,1
1617979739,2021-04-09 16:48,36.27,1000.39,1018.47,150,10.34,-3.98,-85,1
1617979802,2021-04-09 16:50,37.15,1000.40,1018.47,150,10.30,-3.70,-84,1
1617979862,2021-04-09 16:51,37.55,1000.36,1018.43,150,10.28,-3.57,-85,1
1617979922,2021-04-09 16:52,37.27,999.90,1017.97,150,10.27,-3.68,-84,1
1617980045,2021-04-09 16:54,37.00,1000.32,1018.39,150,10.14,-3.90,-83,1
1617980108,2021-04-09 16:55,36.68,1000.33,1018.40,150,10.06,-4.08,-84,1
1617980168,2021-04-09 16:56,36.78,1000.33,1018.40,150,10.02,-4.08,-81,1
1617980228,2021-04-09 16:57,37.38,1000.30,1018.37,150,10.04,-3.85,-84,1
1617980288,2021-04-09 16:58,37.49,1000.33,1018.40,150,9.91,-3.92,-82,1
1617980351,2021-04-09 16:59,37.84,1000.25,1018.32,150,9.87,-3.83,-84,1
1617980411,2021-04-09 17:00,38.20,1000.28,1018.35,150,9.83,-3.74,-83,1
1617980471,2021-04-09 17:01,38.42,1000.35,1018.42,150,9.86,-3.64,-84,1
1617980534,2021-04-09 17:02,37.88,1000.33,1018.40,150,9.85,-3.84,-84,1
1617980594,2021-04-09 17:03,37.65,1000.33,1018.41,150,9.81,-3.96,-82,1
1617980657,2021-04-09 17:04,37.92,1000.27,1018.34,150,9.80,-3.87,-84,1
1617980717,2021-04-09 17:05,38.67,1000.33,1018.40,150,9.73,-3.67,-86,1
1617980840,2021-04-09 17:07,39.27,1000.34,1018.41,150,9.76,-3.44,-84,1
1617980900,2021-04-09 17:08,38.74,1000.19,1018.27,150,9.79,-3.59,-85,1
1617980960,2021-04-09 17:09,39.19,1000.34,1018.41,150,9.79,-3.44,-83,1
1617981020,2021-04-09 17:10,39.58,1000.39,1018.46,150,9.80,-3.30,-85,1
1617981143,2021-04-09 17:12,38.09,1000.35,1018.43,150,9.76,-3.84,-81,1
1617981203,2021-04-09 17:13,37.96,1000.35,1018.43,150,9.70,-3.95,-87,1
1617981266,2021-04-09 17:14,37.65,1000.33,1018.41,150,9.67,-4.08,-85,1
1617981326,2021-04-09 17:15,38.09,1000.32,1018.39,150,9.65,-3.95,-84,1
1617981386,2021-04-09 17:16,38.13,1000.37,1018.44,150,9.65,-3.93,-81,1
1617981446,2021-04-09 17:17,38.31,1000.31,1018.38,150,9.67,-3.85,-85,1
1617981509,2021-04-09 17:18,38.41,1000.33,1018.40,150,9.64,-3.84,-88,1
1617981569,2021-04-09 17:19,38.14,1000.30,1018.37,150,9.65,-3.93,-86,1
1617981692,2021-04-09 17:21,38.45,1000.25,1018.32,150,9.62,-3.85,-84,1
1617981752,2021-04-09 17:22,38.27,1000.19,1018.26,150,9.58,-3.95,-87,1
1617981813,2021-04-09 17:23,38.38,1000.24,1018.32,150,9.60,-3.89,-83,1
1617981999,2021-04-09 17:26,38.24,1000.19,1018.27,150,9.54,-3.99,-83,1
1617982122,2021-04-09 17:28,38.77,1000.19,1018.26,150,9.56,-3.79,-82,1
1617982191,2021-04-09 17:29,38.13,1000.14,1018.21,150,9.53,-4.04,-86,1
1617982248,2021-04-09 17:30,38.97,1000.20,1018.27,150,9.50,-3.77,-87,1
1617982308,2021-04-09 17:31,38.38,1000.19,1018.26,150,9.51,-3.97,-85,1
1617982371,2021-04-09 17:32,38.91,1000.21,1018.29,150,9.51,-3.79,-85,1
1617982431,2021-04-09 17:33,38.51,1000.23,1018.30,150,9.51,-3.92,-85,1
1617982491,2021-04-09 17:34,38.18,1000.17,1018.25,150,9.43,-4.11,-86,1
1617982551,2021-04-09 17:35,38.18,1000.19,1018.26,150,9.45,-4.09,-86,1
1617982611,2021-04-09 17:36,38.60,999.76,1017.83,150,9.45,-3.95,-85,1
1617982672,2021-04-09 17:37,38.97,1000.16,1018.23,150,9.45,-3.82,-86,1
1617982732,2021-04-09 17:38,39.14,1000.18,1018.25,150,9.42,-3.79,-85,1
1617982855,2021-04-09 17:40,39.51,1000.19,1018.26,150,9.40,-3.68,-85,1
1617982918,2021-04-09 17:41,39.32,1000.26,1018.33,150,9.37,-3.77,-87,1
1617982978,2021-04-09 17:42,39.15,1000.04,1018.11,150,9.33,-3.87,-83,1
1617983040,2021-04-09 17:44,39.08,1000.17,1018.24,150,9.30,-3.92,-85,1
1617983100,2021-04-09 17:45,38.59,999.58,1017.66,150,9.31,-4.08,-86,1
1617983161,2021-04-09 17:46,38.42,1000.27,1018.35,150,9.30,-4.14,-84,1
1617983221,2021-04-09 17:47,37.60,1000.20,1018.27,150,9.25,-4.48,-86,1
1617983290,2021-04-09 17:48,38.17,1000.16,1018.24,150,9.26,-4.27,-83,1
1617983344,2021-04-09 17:49,38.65,1000.16,1018.24,150,9.21,-4.14,-84,1
1617983404,2021-04-09 17:50,38.44,1000.16,1018.23,150,9.20,-4.22,-82,1
1617983464,2021-04-09 17:51,38.57,1000.19,1018.26,150,9.10,-4.27,-84,1
1617983524,2021-04-09 17:52,38.49,1000.13,1018.21,150,9.16,-4.24,-87,1
1617983584,2021-04-09 17:53,38.65,1000.14,1018.22,150,9.15,-4.20,-86,1
1617983644,2021-04-09 17:54,38.59,1000.15,1018.22,150,9.12,-4.25,-83,1
1617983704,2021-04-09 17:55,38.77,1000.17,1018.24,150,9.09,-4.21,-83,1
1617983764,2021-04-09 17:56,39.34,1000.14,1018.22,150,9.12,-3.99,-86,1
1617983887,2021-04-09 17:58,38.85,1000.14,1018.21,150,9.04,-4.23,-86,1
1617983947,2021-04-09 17:59,38.22,1000.14,1018.22,150,9.02,-4.46,-86,1
1617984008,2021-04-09 18:00,38.96,1000.17,1018.24,150,9.03,-4.20,-83,1
1617984068,2021-04-09 18:01,39.46,1000.17,1018.24,150,9.04,-4.02,-82,1
1617984128,2021-04-09 18:02,39.49,1000.17,1018.24,150,9.07,-3.99,-83,1
1617984188,2021-04-09 18:03,39.86,1000.18,1018.25,150,9.04,-3.89,-86,1
1617984248,2021-04-09 18:04,39.47,1000.13,1018.21,150,9.04,-4.02,-82,1
1617984308,2021-04-09 18:05,39.77,1000.12,1018.19,150,9.05,-3.91,-85,1
1617984368,2021-04-09 18:06,39.62,1000.09,1018.17,150,9.07,-3.94,-85,1
1617984428,2021-04-09 18:07,40.15,1000.11,1018.19,150,9.03,-3.80,-83,1
1617984488,2021-04-09 18:08,39.57,1000.10,1018.17,150,9.03,-3.99,-84,1
1617984611,2021-04-09 18:10,39.84,1000.14,1018.21,150,9.02,-3.91,-86,1
1617984671,2021-04-09 18:11,39.37,1000.10,1018.17,150,8.98,-4.11,-84,1
1617984731,2021-04-09 18:12,40.12,1000.12,1018.19,150,9.01,-3.83,-84,1
1617984854,2021-04-09 18:14,40.13,1000.10,1018.17,150,9.00,-3.83,-84,1
1617984914,2021-04-09 18:15,40.02,1000.09,1018.16,150,9.00,-3.87,-86,1
1617984974,2021-04-09 18:16,39.98,1000.07,1018.14,150,8.98,-3.90,-83,1
1617985034,2021-04-09 18:17,39.55,1000.07,1018.14,150,8.97,-4.05,-83,1
1617985095,2021-04-09 18:18,40.08,1000.06,1018.14,150,8.99,-3.86,-85,1
1617985155,2021-04-09 18:19,39.63,1000.04,1018.11,150,8.98,-4.02,-85,1
1617985215,2021-04-09 18:20,40.12,1000.01,1018.08,150,8.99,-3.85,-81,1
1617985275,2021-04-09 18:21,40.09,1000.07,1018.15,150,8.97,-3.87,-86,1
1617985335,2021-04-09 18:22,39.98,1000.02,1018.09,150,8.96,-3.92,-83,1
1617985395,2021-04-09 18:23,39.44,1000.00,1018.07,150,8.97,-4.09,-84,1
1617985455,2021-04-09 18:24,39.82,1000.03,1018.10,150,8.92,-4.01,-85,1
1617985515,2021-04-09 18:25,40.35,999.99,1018.06,150,8.95,-3.80,-88,1
1617985575,2021-04-09 18:26,39.87,999.97,1018.04,150,8.95,-3.96,-86,1
1617985701,2021-04-09 18:28,39.96,1000.00,1018.07,150,8.86,-4.01,-83,1
1617985761,2021-04-09 18:29,40.45,999.92,1018.00,150,8.85,-3.86,-83,1
1617985821,2021-04-09 18:30,40.63,1000.00,1018.07,150,8.86,-3.79,-81,1
1617985881,2021-04-09 18:31,41.21,1000.00,1018.07,150,8.83,-3.63,-83,1
1617985944,2021-04-09 18:32,40.58,1000.02,1018.10,150,8.80,-3.86,-85,1
1617986004,2021-04-09 18:33,40.25,1000.00,1018.08,150,8.75,-4.02,-82,1
1617986064,2021-04-09 18:34,40.46,999.99,1018.06,150,8.74,-3.96,-82,1
1617986124,2021-04-09 18:35,40.40,1000.00,1018.07,150,8.72,-4.00,-83,1
1617986184,2021-04-09 18:36,40.66,1000.03,1018.11,150,8.68,-3.95,-82,1
1617986247,2021-04-09 18:37,40.21,1000.01,1018.08,150,8.63,-4.14,-86,1
1617986307,2021-04-09 18:38,40.76,999.98,1018.06,150,8.65,-3.94,-84,1
1617986368,2021-04-09 18:39,40.56,999.98,1018.05,150,8.60,-4.05,-83,1
1617986428,2021-04-09 18:40,40.35,999.98,1018.05,150,8.54,-4.18,-83,1
1617986488,2021-04-09 18:41,40.68,999.93,1018.01,150,8.54,-4.07,-85,1
1617986548,2021-04-09 18:42,40.70,999.97,1018.04,150,8.51,-4.09,-85,1
1617986608,2021-04-09 18:43,41.00,999.95,1018.02,150,8.46,-4.03,-85,1
1617986668,2021-04-09 18:44,41.18,999.96,1018.03,150,8.46,-3.97,-84,1
1617986728,2021-04-09 18:45,40.94,1000.01,1018.08,150,8.43,-4.08,-87,1
1617986791,2021-04-09 18:46,41.02,999.94,1018.02,150,8.39,-4.09,-87,1
1617986851,2021-04-09 18:47,41.40,999.97,1018.04,150,8.38,-3.98,-83,1
1617986911,2021-04-09 18:48,41.64,999.93,1018.00,150,8.33,-3.94,-86,1
1617986971,2021-04-09 18:49,41.77,999.95,1018.02,150,8.31,-3.92,-83,1
1617987031,2021-04-09 18:50,42.00,999.91,1017.98,150,8.28,-3.88,-85,1
1617987091,2021-04-09 18:51,41.60,999.88,1017.95,150,8.21,-4.07,-82,1
1617987151,2021-04-09 18:52,41.74,999.90,1017.98,150,8.19,-4.04,-85,1
1617987211,2021-04-09 18:53,42.30,999.88,1017.95,150,8.16,-3.89,-84,1
1617987271,2021-04-09 18:54,42.10,999.89,1017.96,150,8.06,-4.04,-82,1
1617987332,2021-04-09 18:55,42.26,999.89,1017.97,150,8.06,-3.99,-84,1
1617987455,2021-04-09 18:57,42.53,999.89,1017.97,150,7.97,-3.99,-83,1
1617987515,2021-04-09 18:58,42.54,999.90,1017.97,150,7.93,-4.02,-86,1
1617987578,2021-04-09 18:59,42.64,999.92,1017.99,150,7.90,-4.02,-84,1
1617987638,2021-04-09 19:00,42.68,999.92,1017.99,150,7.85,-4.05,-84,1
1617987701,2021-04-09 19:01,43.14,999.89,1017.96,150,7.83,-3.93,-86,1
1617987824,2021-04-09 19:03,43.57,999.87,1017.94,150,7.73,-3.89,-84,1
1617987884,2021-04-09 19:04,43.23,999.87,1017.95,150,7.69,-4.03,-84,1
1617987944,2021-04-09 19:05,43.89,999.88,1017.95,150,7.62,-3.89,-85,1
1617988004,2021-04-09 19:06,43.79,999.89,1017.97,150,7.59,-3.95,-83,1
1617988064,2021-04-09 19:07,43.97,999.90,1017.97,150,7.57,-3.91,-83,1
1617988124,2021-04-09 19:08,43.98,999.86,1017.93,150,7.54,-3.93,-88,1
1617988247,2021-04-09 19:10,44.28,999.83,1017.90,150,7.44,-3.93,-84,1
1617988307,2021-04-09 19:11,44.37,999.87,1017.94,150,7.41,-3.93,-86,1
1617988388,2021-04-09 19:13,44.52,999.88,1017.96,150,7.38,-3.92,-85,1
1617988431,2021-04-09 19:13,44.68,999.84,1017.91,150,7.34,-3.90,-90,1
1617988491,2021-04-09 19:14,45.13,999.85,1017.92,150,7.31,-3.80,-87,1
1617988551,2021-04-09 19:15,44.56,999.87,1017.94,150,7.30,-3.98,-84,1
1617988674,2021-04-09 19:17,45.18,999.84,1017.91,150,7.21,-3.88,-85,1
1617988734,2021-04-09 19:18,45.75,999.85,1017.93,150,7.18,-3.74,-83,1
1617988794,2021-04-09 19:19,45.26,999.85,1017.92,150,7.15,-3.91,-85,1
1617988854,2021-04-09 19:20,45.78,999.82,1017.89,150,7.11,-3.79,-84,1
1617988914,2021-04-09 19:21,45.66,999.84,1017.91,150,7.07,-3.86,-84,1
1617989037,2021-04-09 19:23,45.53,999.83,1017.90,150,7.02,-3.95,-87,1
1617989097,2021-04-09 19:24,46.09,999.87,1017.94,150,6.97,-3.83,-84,1
1617989157,2021-04-09 19:25,46.54,999.89,1017.96,150,6.93,-3.74,-86,1
1617989218,2021-04-09 19:26,47.24,999.88,1017.96,150,6.89,-3.57,-84,1
1617989278,2021-04-09 19:27,47.03,999.88,1017.95,150,6.86,-3.66,-85,1
1617989338,2021-04-09 19:28,46.95,999.90,1017.97,150,6.80,-3.74,-83,1
1617989398,2021-04-09 19:29,47.38,999.87,1017.94,150,6.74,-3.67,-83,1
1617989458,2021-04-09 19:30,47.35,999.86,1017.94,150,6.73,-3.69,-84,1
1617989518,2021-04-09 19:31,47.22,999.90,1017.97,150,6.70,-3.75,-85,1
1617989578,2021-04-09 19:32,47.65,999.85,1017.93,150,6.66,-3.67,-84,1
1617989638,2021-04-09 19:33,47.20,999.86,1017.93,150,6.63,-3.82,-85,1
1617989698,2021-04-09 19:34,48.12,999.85,1017.92,150,6.59,-3.60,-87,1
1617989758,2021-04-09 19:35,48.33,999.87,1017.95,150,6.57,-3.56,-84,1
1617989818,2021-04-09 19:36,48.12,999.87,1017.94,150,6.53,-3.66,-85,1
1617989878,2021-04-09 19:37,47.91,999.90,1017.97,150,6.52,-3.73,-86,1
1617989941,2021-04-09 19:39,48.52,999.88,1017.95,150,6.48,-3.59,-87,1
1617990001,2021-04-09 19:40,48.54,999.93,1018.00,150,6.46,-3.61,-84,1
1617990061,2021-04-09 19:41,48.40,999.91,1017.98,150,6.44,-3.66,-86,1
1617990121,2021-04-09 19:42,48.43,999.95,1018.02,150,6.41,-3.68,-85,1
1617990181,2021-04-09 19:43,48.32,999.89,1017.96,150,6.41,-3.71,-83,1
1617990241,2021-04-09 19:44,48.91,999.89,1017.96,150,6.39,-3.57,-83,1
1617990301,2021-04-09 19:45,48.35,999.42,1017.49,150,6.37,-3.74,-84,1
1617990362,2021-04-09 19:46,48.92,999.97,1018.04,150,6.36,-3.60,-84,1
1617990425,2021-04-09 19:47,48.76,999.97,1018.04,150,6.34,-3.66,-84,1
1617990548,2021-04-09 19:49,48.96,1000.00,1018.07,150,6.31,-3.63,-85,1
1617990611,2021-04-09 19:50,48.81,1000.03,1018.10,150,6.29,-3.69,-86,1
1617990674,2021-04-09 19:51,49.09,1000.03,1018.10,150,6.28,-3.62,-85,1
1617990734,2021-04-09 19:52,49.42,1000.06,1018.14,150,6.26,-3.55,-84,1
1617990794,2021-04-09 19:53,49.28,1000.06,1018.14,150,6.25,-3.60,-84,1
1617990857,2021-04-09 19:54,49.68,1000.08,1018.15,150,6.22,-3.52,-86,1
1617991046,2021-04-09 19:57,49.19,1000.08,1018.15,150,6.17,-3.70,-87,1
1617991106,2021-04-09 19:58,49.85,1000.09,1018.16,150,6.14,-3.55,-84,1
1617991166,2021-04-09 19:59,50.03,1000.08,1018.16,150,6.12,-3.52,-83,1
1617991226,2021-04-09 20:00,50.14,1000.09,1018.16,150,6.11,-3.50,-84,1
1617991289,2021-04-09 20:01,50.26,1000.08,1018.15,150,6.09,-3.48,-86,1
1617991349,2021-04-09 20:02,49.91,1000.08,1018.15,150,6.08,-3.59,-84,1
1617991409,2021-04-09 20:03,49.87,1000.07,1018.14,150,6.07,-3.60,-83,1
1617991469,2021-04-09 20:04,50.12,1000.07,1018.14,150,6.06,-3.55,-83,1
1617991529,2021-04-09 20:05,50.11,1000.11,1018.18,150,6.05,-3.56,-84,1
1617991589,2021-04-09 20:06,50.03,1000.09,1018.16,150,6.03,-3.60,-85,1
1617991649,2021-04-09 20:07,50.11,1000.12,1018.19,150,5.93,-3.67,-84,1
1617991709,2021-04-09 20:08,50.54,1000.08,1018.15,150,6.02,-3.47,-84,1
1617991770,2021-04-09 20:09,50.20,1000.08,1018.15,150,6.02,-3.56,-84,1
1617991830,2021-04-09 20:10,50.43,1000.12,1018.19,150,6.01,-3.51,-84,1
1617991890,2021-04-09 20:11,50.38,1000.10,1018.17,150,6.00,-3.53,-83,1
1617991950,2021-04-09 20:12,50.71,1000.12,1018.19,150,6.00,-3.45,-84,1
1617992010,2021-04-09 20:13,50.46,1000.12,1018.19,150,5.97,-3.54,-85,1
1617992070,2021-04-09 20:14,49.95,1000.12,1018.19,150,5.98,-3.67,-84,1
1617992130,2021-04-09 20:15,50.18,1000.12,1018.19,150,5.97,-3.62,-86,1
1617992253,2021-04-09 20:17,50.31,1000.11,1018.18,150,5.95,-3.60,-84,1
1617992313,2021-04-09 20:18,50.41,1000.13,1018.20,150,5.95,-3.57,-84,1
1617992436,2021-04-09 20:20,50.81,1000.13,1018.20,150,5.93,-3.48,-84,1
1617992496,2021-04-09 20:21,50.42,1000.13,1018.20,150,5.92,-3.60,-84,1
1617992556,2021-04-09 20:22,50.54,1000.14,1018.21,150,5.91,-3.57,-83,1
1617992625,2021-04-09 20:23,50.25,1000.17,1018.24,150,5.91,-3.65,-86,1
1617992680,2021-04-09 20:24,50.69,1000.17,1018.24,150,5.91,-3.53,-84,1
1617992740,2021-04-09 20:25,50.59,1000.15,1018.22,150,5.91,-3.56,-84,1
1617992800,2021-04-09 20:26,50.73,1000.13,1018.20,150,5.91,-3.52,-83,1
1617992860,2021-04-09 20:27,50.81,1000.16,1018.23,150,5.92,-3.49,-84,1
1617992920,2021-04-09 20:28,50.84,1000.15,1018.22,150,5.91,-3.49,-86,1
1617992980,2021-04-09 20:29,50.94,1000.12,1018.20,150,5.91,-3.47,-83,1
1617993040,2021-04-09 20:30,50.58,1000.10,1018.18,150,5.91,-3.56,-84,1
1617993100,2021-04-09 20:31,51.01,999.83,1017.90,150,5.91,-3.45,-84,1
1617993160,2021-04-09 20:32,50.84,1000.09,1018.16,150,5.91,-3.49,-85,1
1617993220,2021-04-09 20:33,51.08,1000.11,1018.18,150,5.91,-3.43,-83,1
1617993280,2021-04-09 20:34,50.63,1000.12,1018.19,150,5.92,-3.54,-86,1
1617993340,2021-04-09 20:35,51.02,1000.10,1018.18,150,5.93,-3.43,-81,1
1617993400,2021-04-09 20:36,50.30,1000.10,1018.17,150,5.94,-3.61,-83,1
1617993460,2021-04-09 20:37,50.83,1000.11,1018.18,150,5.95,-3.46,-86,1
1617993520,2021-04-09 20:38,50.71,1000.13,1018.21,150,5.95,-3.49,-84,1
1617993647,2021-04-09 20:40,50.60,1000.13,1018.21,150,5.94,-3.53,-84,1
1617993770,2021-04-09 20:42,51.23,1000.09,1018.16,150,5.93,-3.38,-84,1
1617993830,2021-04-09 20:43,50.70,1000.11,1018.18,150,5.94,-3.51,-84,1
1617993890,2021-04-09 20:44,51.03,1000.07,1018.14,150,5.94,-3.42,-85,1
1617993950,2021-04-09 20:45,50.68,1000.09,1018.17,150,5.94,-3.51,-85,1
1617994010,2021-04-09 20:46,50.68,1000.06,1018.14,150,5.93,-3.52,-84,1
1617994070,2021-04-09 20:47,50.96,1000.08,1018.15,150,5.93,-3.44,-83,1
1617994130,2021-04-09 20:48,50.71,1000.08,1018.15,150,5.92,-3.52,-84,1
1617994190,2021-04-09 20:49,50.91,1000.13,1018.21,150,5.92,-3.47,-84,1
1617994250,2021-04-09 20:50,50.52,1000.12,1018.19,150,5.92,-3.57,-85,1
1617994313,2021-04-09 20:51,50.68,1000.09,1018.16,150,5.92,-3.53,-88,1
1617994373,2021-04-09 20:52,50.95,1000.13,1018.20,150,5.90,-3.48,-86,1
1617994433,2021-04-09 20:53,50.93,1000.11,1018.19,150,5.92,-3.46,-84,1
1617994493,2021-04-09 20:54,50.84,1000.11,1018.18,150,5.91,-3.49,-86,1
1617994553,2021-04-09 20:55,50.76,1000.15,1018.22,150,5.91,-3.52,-84,1
1617994613,2021-04-09 20:56,50.62,1000.15,1018.22,150,5.91,-3.55,-84,1
1617994673,2021-04-09 20:57,50.76,1000.16,1018.23,150,5.92,-3.51,-84,1
1617994734,2021-04-09 20:58,50.69,1000.15,1018.22,150,5.91,-3.53,-84,1
1617994794,2021-04-09 20:59,51.00,1000.13,1018.20,150,5.91,-3.45,-84,1
1617994854,2021-04-09 21:00,51.09,1000.16,1018.23,150,5.90,-3.44,-83,1
1617994914,2021-04-09 21:01,50.56,1000.15,1018.22,150,5.90,-3.58,-83,1
1617994974,2021-04-09 21:02,50.61,1000.15,1018.22,150,5.89,-3.57,-84,1
1617995037,2021-04-09 21:03,50.67,1000.15,1018.22,150,5.90,-3.55,-84,1
1617995163,2021-04-09 21:06,50.66,1000.12,1018.19,150,5.88,-3.57,-84,1
1617995223,2021-04-09 21:07,50.68,1000.09,1018.17,150,5.88,-3.57,-84,1
1617995283,2021-04-09 21:08,50.62,1000.12,1018.20,150,5.87,-3.59,-84,1
1617995343,2021-04-09 21:09,50.77,1000.10,1018.17,150,5.85,-3.57,-83,1
1617995404,2021-04-09 21:10,50.87,1000.11,1018.18,150,5.85,-3.54,-86,1
1617995464,2021-04-09 21:11,50.55,1000.13,1018.20,150,5.84,-3.64,-85,1
1617995524,2021-04-09 21:12,50.86,1000.07,1018.14,150,5.83,-3.57,-84,1
1617995584,2021-04-09 21:13,50.63,1000.07,1018.14,150,5.83,-3.63,-83,1
1617995644,2021-04-09 21:14,50.99,1000.09,1018.16,150,5.83,-3.53,-87,1
1617995704,2021-04-09 21:15,51.13,1000.10,1018.17,150,5.80,-3.52,-84,1
1617995764,2021-04-09 21:16,50.85,1000.09,1018.16,150,5.80,-3.59,-84,1
1617995824,2021-04-09 21:17,51.02,1000.05,1018.13,150,5.79,-3.56,-84,1
1617995884,2021-04-09 21:18,51.08,1000.09,1018.17,150,5.80,-3.53,-85,1
1617995947,2021-04-09 21:19,51.02,1000.08,1018.15,150,5.78,-3.57,-85,1
1617996007,2021-04-09 21:20,51.17,1000.11,1018.19,150,5.78,-3.53,-85,1
1617996067,2021-04-09 21:21,51.21,999.97,1018.04,150,5.76,-3.54,-86,1
1617996127,2021-04-09 21:22,51.18,999.73,1017.80,150,5.75,-3.55,-84,1
1617996187,2021-04-09 21:23,51.43,1000.06,1018.13,150,5.75,-3.49,-84,1
1617996247,2021-04-09 21:24,51.47,1000.03,1018.10,150,5.73,-3.50,-84,1
1617996307,2021-04-09 21:25,51.32,1000.01,1018.08,150,5.72,-3.55,-84,1
1617996370,2021-04-09 21:26,51.25,1000.00,1018.07,150,5.72,-3.56,-85,1
1617996430,2021-04-09 21:27,51.20,999.95,1018.02,150,5.70,-3.60,-86,1
1617996554,2021-04-09 21:29,51.35,999.97,1018.04,150,5.70,-3.56,-84,1
1617996614,2021-04-09 21:30,51.73,999.99,1018.06,150,5.69,-3.47,-83,1
1617996674,2021-04-09 21:31,51.64,1000.00,1018.07,150,5.69,-3.49,-84,1
1617996734,2021-04-09 21:32,51.64,999.97,1018.04,150,5.68,-3.50,-85,1
1617996794,2021-04-09 21:33,51.77,999.92,1017.99,150,5.67,-3.48,-83,1
1617996854,2021-04-09 21:34,52.31,999.98,1018.05,150,5.66,-3.35,-84,1
1617996917,2021-04-09 21:35,51.73,999.99,1018.06,150,5.64,-3.51,-86,1
1617996977,2021-04-09 21:36,52.60,1000.00,1018.07,150,5.61,-3.32,-86,1
1617997046,2021-04-09 21:37,52.21,1000.00,1018.08,150,5.59,-3.44,-88,1
1617997100,2021-04-09 21:38,52.19,1000.01,1018.08,150,5.57,-3.46,-84,1
1617997160,2021-04-09 21:39,52.62,999.99,1018.07,150,5.56,-3.36,-84,1
1617997220,2021-04-09 21:40,52.72,999.96,1018.04,150,5.53,-3.36,-85,1
1617997280,2021-04-09 21:41,52.89,1000.01,1018.08,150,5.51,-3.34,-84,1
1617997340,2021-04-09 21:42,53.40,999.98,1018.05,150,5.49,-3.23,-83,1
1617997464,2021-04-09 21:44,54.03,999.59,1017.66,150,5.46,-3.10,-84,1
1617997527,2021-04-09 21:45,54.00,999.95,1018.02,150,5.45,-3.12,-87,1
1617997587,2021-04-09 21:46,54.24,999.93,1018.00,150,5.44,-3.07,-85,1
1617997647,2021-04-09 21:47,54.28,999.92,1017.99,150,5.44,-3.05,-85,1
1617997707,2021-04-09 21:48,54.32,999.58,1017.65,150,5.44,-3.04,-85,1
1617997767,2021-04-09 21:49,54.47,999.92,1017.99,150,5.43,-3.02,-84,1
1617998019,2021-04-09 21:53,55.50,999.87,1017.94,150,5.39,-2.80,-85,1
1617998079,2021-04-09 21:54,55.76,999.86,1017.93,150,5.39,-2.74,-85,1
1617998140,2021-04-09 21:55,56.14,999.87,1017.94,150,5.39,-2.65,-84,1
1617998202,2021-04-09 21:56,56.09,999.84,1017.92,150,5.37,-2.68,-89,1
1617998262,2021-04-09 21:57,55.89,999.88,1017.95,150,5.38,-2.72,-84,1
1617998323,2021-04-09 21:58,56.33,999.84,1017.91,150,5.38,-2.61,-84,1
1617998383,2021-04-09 21:59,56.70,999.82,1017.89,150,5.37,-2.53,-83,1
1617998443,2021-04-09 22:00,56.45,999.81,1017.89,150,5.36,-2.60,-86,1
1617998503,2021-04-09 22:01,56.65,999.79,1017.86,150,5.36,-2.55,-86,1
1617998626,2021-04-09 22:03,57.05,999.78,1017.85,150,5.29,-2.52,-83,1
1617998689,2021-04-09 22:04,57.39,999.76,1017.83,150,5.32,-2.42,-86,1
1617998749,2021-04-09 22:05,56.96,999.75,1017.82,150,5.33,-2.51,-84,1
1617998812,2021-04-09 22:06,57.80,999.76,1017.83,150,5.32,-2.32,-85,1
1617998872,2021-04-09 22:07,57.44,999.76,1017.83,150,5.32,-2.41,-85,1
1617998932,2021-04-09 22:08,57.78,999.71,1017.78,150,5.32,-2.33,-83,1
1617998992,2021-04-09 22:09,57.76,999.75,1017.82,150,5.32,-2.33,-83,1
1617999052,2021-04-09 22:10,58.34,999.74,1017.81,150,5.31,-2.21,-83,1
1617999112,2021-04-09 22:11,58.23,999.71,1017.79,150,5.31,-2.23,-83,1
1617999172,2021-04-09 22:12,58.38,999.76,1017.83,150,5.30,-2.20,-84,1
1617999232,2021-04-09 22:13,57.43,999.74,1017.81,150,5.29,-2.44,-85,1
1617999292,2021-04-09 22:14,58.78,999.77,1017.85,150,5.28,-2.13,-84,1
1617999353,2021-04-09 22:15,59.08,999.72,1017.79,150,5.29,-2.05,-87,1
1617999413,2021-04-09 22:16,59.42,999.70,1017.77,150,5.29,-1.98,-84,1
1617999473,2021-04-09 22:17,59.20,999.71,1017.78,150,5.30,-2.02,-83,1
1617999533,2021-04-09 22:18,58.16,999.69,1017.77,150,5.30,-2.26,-83,1
1617999593,2021-04-09 22:19,59.41,999.68,1017.75,150,5.30,-1.97,-85,1
1617999653,2021-04-09 22:20,59.58,999.72,1017.79,150,5.29,-1.94,-85,1
1617999713,2021-04-09 22:21,58.69,999.65,1017.72,150,5.28,-2.15,-84,1
1617999776,2021-04-09 22:22,59.59,999.66,1017.73,150,5.29,-1.94,-88,1
1617999836,2021-04-09 22:23,59.66,999.69,1017.77,150,5.29,-1.92,-83,1
1617999896,2021-04-09 22:24,60.14,999.68,1017.75,150,5.29,-1.81,-84,1
1617999956,2021-04-09 22:25,60.04,999.68,1017.75,150,5.29,-1.83,-84,1
1618000016,2021-04-09 22:26,60.37,999.65,1017.72,150,5.28,-1.77,-83,1
1618000076,2021-04-09 22:27,60.62,999.65,1017.72,150,5.28,-1.71,-82,1
1618000136,2021-04-09 22:28,60.17,999.66,1017.74,150,5.29,-1.80,-83,1
1618000322,2021-04-09 22:32,60.18,999.62,1017.69,150,5.31,-1.78,-82,1
1618000382,2021-04-09 22:33,60.12,999.63,1017.70,150,5.32,-1.79,-82,1
1618000442,2021-04-09 22:34,59.97,999.61,1017.68,150,5.31,-1.83,-82,1
1618000502,2021-04-09 22:35,59.85,999.58,1017.65,150,5.31,-1.86,-85,1
1618000562,2021-04-09 22:36,61.07,999.53,1017.61,150,5.32,-1.57,-84,1
1618000623,2021-04-09 22:37,61.26,999.59,1017.66,150,5.31,-1.54,-84,1
1618000685,2021-04-09 22:38,60.86,999.59,1017.66,150,5.32,-1.62,-89,1
1618000749,2021-04-09 22:39,60.96,999.57,1017.64,150,5.32,-1.60,-83,1
1618000809,2021-04-09 22:40,61.16,999.54,1017.61,150,5.33,-1.54,-83,1
1618000869,2021-04-09 22:41,61.07,999.53,1017.60,150,5.33,-1.57,-81,1
1618000929,2021-04-09 22:42,61.26,999.57,1017.64,150,5.33,-1.52,-83,1
1618000991,2021-04-09 22:43,60.86,999.55,1017.62,150,5.34,-1.60,-84,1
1618001051,2021-04-09 22:44,61.00,999.53,1017.60,150,5.34,-1.57,-82,1
1618001112,2021-04-09 22:45,61.32,999.57,1017.64,150,5.34,-1.50,-88,1
1618001172,2021-04-09 22:46,60.73,999.54,1017.61,150,5.35,-1.62,-84,1
1618001232,2021-04-09 22:47,61.13,999.56,1017.63,150,5.36,-1.52,-86,1
1618001355,2021-04-09 22:49,61.05,999.54,1017.62,150,5.35,-1.55,-83,1
1618001415,2021-04-09 22:50,61.11,999.58,1017.65,150,5.34,-1.55,-85,1
1618001478,2021-04-09 22:51,61.71,999.57,1017.64,150,5.32,-1.43,-88,1
1618001538,2021-04-09 22:52,61.62,999.60,1017.67,150,5.32,-1.45,-84,1
1618001598,2021-04-09 22:53,61.82,999.59,1017.66,150,5.32,-1.41,-84,1
1618001658,2021-04-09 22:54,60.83,999.60,1017.68,150,5.31,-1.64,-86,1
1618001718,2021-04-09 22:55,61.34,999.61,1017.68,150,5.30,-1.53,-85,1
1618001778,2021-04-09 22:56,61.33,999.61,1017.68,150,5.29,-1.55,-84,1
1618001838,2021-04-09 22:57,62.14,999.59,1017.67,150,5.28,-1.38,-83,1
1618001898,2021-04-09 22:58,62.04,999.60,1017.68,150,5.26,-1.42,-86,1
1618001958,2021-04-09 22:59,61.99,999.58,1017.65,150,5.25,-1.44,-86,1
1618002018,2021-04-09 23:00,62.14,999.55,1017.63,150,5.24,-1.42,-84,1
1618002078,2021-04-09 23:01,61.76,999.57,1017.64,150,5.24,-1.50,-86,1
1618002138,2021-04-09 23:02,62.30,999.59,1017.66,150,5.22,-1.40,-85,1
1618002198,2021-04-09 23:03,62.49,999.59,1017.66,150,5.22,-1.36,-83,1
1618002258,2021-04-09 23:04,62.39,999.54,1017.62,150,5.21,-1.39,-83,1
1618002318,2021-04-09 23:05,61.68,999.55,1017.63,150,5.20,-1.55,-82,1
1618002378,2021-04-09 23:06,62.21,999.60,1017.67,150,5.19,-1.45,-83,1
1618002438,2021-04-09 23:07,62.84,999.56,1017.64,150,5.17,-1.33,-84,1
1618002499,2021-04-09 23:08,62.22,999.57,1017.64,150,5.16,-1.47,-84,1
1618002559,2021-04-09 23:09,62.93,999.52,1017.59,150,5.16,-1.32,-83,1
1618002619,2021-04-09 23:10,62.67,999.57,1017.65,150,5.14,-1.39,-86,1
1618002679,2021-04-09 23:11,62.58,999.63,1017.71,150,5.12,-1.43,-84,1
1618002739,2021-04-09 23:12,63.07,999.56,1017.63,150,5.11,-1.34,-86,1
1618002799,2021-04-09 23:13,63.07,999.58,1017.65,150,5.10,-1.35,-84,1
1618002859,2021-04-09 23:14,63.00,999.56,1017.63,150,5.10,-1.36,-85,1
1618002919,2021-04-09 23:15,62.76,999.57,1017.64,150,5.08,-1.43,-82,1
1618002979,2021-04-09 23:16,63.58,999.56,1017.63,150,5.05,-1.28,-87,1
1618003039,2021-04-09 23:17,63.32,999.56,1017.63,150,5.04,-1.35,-85,1
1618003099,2021-04-09 23:18,63.39,999.56,1017.64,150,5.05,-1.32,-83,1
1618003159,2021-04-09 23:19,63.20,999.59,1017.67,150,5.03,-1.38,-86,1
1618003219,2021-04-09 23:20,63.70,999.58,1017.66,150,5.01,-1.29,-84,1
1618003279,2021-04-09 23:21,63.82,999.57,1017.64,150,5.00,-1.28,-84,1
1618003339,2021-04-09 23:22,63.81,999.57,1017.65,150,5.00,-1.28,-87,1
1618003399,2021-04-09 23:23,63.10,999.63,1017.70,150,5.00,-1.43,-84,1
1618003459,2021-04-09 23:24,63.68,999.55,1017.62,150,4.98,-1.33,-86,1
1618003519,2021-04-09 23:25,63.82,999.58,1017.65,150,4.98,-1.30,-84,1
1618003580,2021-04-09 23:26,64.32,999.61,1017.68,150,4.96,-1.21,-84,1
1618003640,2021-04-09 23:27,63.52,999.59,1017.67,150,4.95,-1.39,-85,1
1618003700,2021-04-09 23:28,64.14,999.63,1017.70,150,4.91,-1.30,-84,1
1618003760,2021-04-09 23:29,63.94,999.63,1017.70,150,4.90,-1.35,-85,1
1618003820,2021-04-09 23:30,63.87,999.60,1017.67,150,4.88,-1.38,-85,1
1618003880,2021-04-09 23:31,64.43,999.58,1017.66,150,4.85,-1.29,-85,1
1618003940,2021-04-09 23:32,64.80,999.62,1017.70,150,4.84,-1.22,-82,1
1618004000,2021-04-09 23:33,64.34,999.60,1017.67,150,4.82,-1.34,-85,1
1618004060,2021-04-09 23:34,65.12,999.58,1017.65,150,4.81,-1.19,-85,1
1618004120,2021-04-09 23:35,65.01,999.57,1017.64,150,4.79,-1.23,-85,1
1618004180,2021-04-09 23:36,64.94,999.57,1017.64,150,4.79,-1.24,-85,1
1618004240,2021-04-09 23:37,65.10,999.57,1017.64,150,4.78,-1.22,-83,1
1618004300,2021-04-09 23:38,64.72,999.59,1017.66,150,4.77,-1.31,-87,1
1618004360,2021-04-09 23:39,64.37,999.55,1017.63,150,4.77,-1.38,-84,1
1618004420,2021-04-09 23:40,65.44,999.56,1017.64,150,4.76,-1.16,-83,1
1618004480,2021-04-09 23:41,65.01,999.57,1017.64,150,4.75,-1.26,-83,1
1618004540,2021-04-09 23:42,64.85,999.51,1017.59,150,4.74,-1.31,-83,1
1618004600,2021-04-09 23:43,65.29,999.50,1017.57,150,4.74,-1.22,-84,1
1618004660,2021-04-09 23:44,65.13,999.53,1017.61,150,4.73,-1.26,-82,1
1618004720,2021-04-09 23:45,65.47,999.50,1017.57,150,4.72,-1.20,-85,1
1618004780,2021-04-09 23:46,65.57,999.54,1017.61,150,4.70,-1.20,-83,1
1618004840,2021-04-09 23:47,65.90,999.52,1017.59,150,4.69,-1.14,-83,1
1618004900,2021-04-09 23:48,65.83,999.57,1017.64,150,4.69,-1.15,-84,1
1618004961,2021-04-09 23:49,64.73,999.59,1017.66,150,4.67,-1.40,-84,1
1618005021,2021-04-09 23:50,65.99,999.63,1017.70,150,4.66,-1.15,-87,1
1618005081,2021-04-09 23:51,66.16,999.63,1017.71,150,4.66,-1.11,-84,1
1618005141,2021-04-09 23:52,65.95,999.60,1017.68,150,4.66,-1.16,-83,1
1618005201,2021-04-09 23:53,66.37,999.63,1017.70,150,4.64,-1.09,-83,1
1618005261,2021-04-09 23:54,66.26,999.64,1017.71,150,4.63,-1.12,-85,1
1618005321,2021-04-09 23:55,66.22,999.62,1017.69,150,4.61,-1.15,-83,1
1618005381,2021-04-09 23:56,66.08,999.63,1017.70,150,4.61,-1.18,-82,1
1618005441,2021-04-09 23:57,66.37,999.63,1017.70,150,4.59,-1.14,-83,1
1618005501,2021-04-09 23:58,66.05,999.61,1017.68,150,4.59,-1.20,-83,1
1618005561,2021-04-09 23:59,66.33,999.63,1017.70,150,4.58,-1.15,-84,1