1618005621,2021-04-10 00:00,66.74,999.63,1017.71,150,4.58,-1.07,-83,1
1618005744,2021-04-10 00:02,66.52,999.64,1017.71,150,4.57,-1.12,-83,1
1618005804,2021-04-10 00:03,66.41,999.64,1017.71,150,4.56,-1.16,-84,1
1618005864,2021-04-10 00:04,66.58,999.64,1017.71,150,4.55,-1.13,-85,1
1618005924,2021-04-10 00:05,67.13,999.62,1017.69,150,4.54,-1.03,-83,1
1618005984,2021-04-10 00:06,67.49,999.60,1017.67,150,4.51,-0.98,-85,1
1618006044,2021-04-10 00:07,66.95,999.61,1017.69,150,4.51,-1.09,-84,1
1618006105,2021-04-10 00:08,66.68,999.58,1017.65,150,4.50,-1.16,-83,1
1618006165,2021-04-10 00:09,66.72,999.59,1017.67,150,4.48,-1.17,-83,1
1618006225,2021-04-10 00:10,67.81,999.60,1017.67,150,4.46,-0.97,-84,1
1618006285,2021-04-10 00:11,67.27,999.60,1017.67,150,4.44,-1.09,-87,1
1618006345,2021-04-10 00:12,67.51,999.60,1017.67,150,4.43,-1.06,-87,1
1618006405,2021-04-10 00:13,67.20,999.60,1017.67,150,4.42,-1.13,-84,1
1618006465,2021-04-10 00:14,67.92,999.58,1017.65,150,4.39,-1.01,-85,1
1618006714,2021-04-10 00:18,68.05,999.55,1017.62,150,4.32,-1.05,-82,1
1618006774,2021-04-10 00:19,68.03,999.54,1017.61,150,4.30,-1.08,-84,1
1618006834,2021-04-10 00:20,68.24,999.50,1017.57,150,4.28,-1.05,-86,1
1618006894,2021-04-10 00:21,67.64,999.51,1017.58,150,4.26,-1.19,-85,1
1618006954,2021-04-10 00:22,68.04,999.52,1017.60,150,4.25,-1.12,-83,1
1618007014,2021-04-10 00:23,69.08,999.54,1017.61,150,4.23,-0.93,-82,1
1618007074,2021-04-10 00:24,68.79,999.49,1017.56,150,4.23,-0.99,-82,1
1618007134,2021-04-10 00:25,68.22,999.50,1017.57,150,4.21,-1.12,-84,1
1618007194,2021-04-10 00:26,68.96,999.51,1017.58,150,4.21,-0.98,-84,1
1618007254,2021-04-10 00:27,69.28,999.49,1017.56,150,4.19,-0.93,-83,1
1618007314,2021-04-10 00:28,69.23,999.51,1017.58,150,4.18,-0.95,-81,1
1618007374,2021-04-10 00:29,69.54,999.50,1017.57,150,4.18,-0.89,-82,1
1618007434,2021-04-10 00:30,68.74,999.48,1017.55,150,4.17,-1.06,-84,1
1618007495,2021-04-10 00:31,69.12,999.44,1017.51,150,4.16,-0.99,-88,1
1618007555,2021-04-10 00:32,69.10,999.49,1017.57,150,4.17,-0.99,-86,1
1618007615,2021-04-10 00:33,69.61,999.46,1017.53,150,4.17,-0.89,-83,1
1618007675,2021-04-10 00:34,69.18,999.48,1017.55,150,4.16,-0.98,-83,1
1618007735,2021-04-10 00:35,69.33,999.48,1017.55,150,4.15,-0.96,-84,1
1618007795,2021-04-10 00:36,68.67,999.50,1017.57,150,4.15,-1.09,-83,1
1618007855,2021-04-10 00:37,68.80,999.48,1017.55,150,4.13,-1.09,-86,1
1618007915,2021-04-10 00:38,69.72,999.50,1017.57,150,4.12,-0.91,-84,1
1618007975,2021-04-10 00:39,69.88,999.47,1017.55,150,4.12,-0.88,-84,1
1618008035,2021-04-10 00:40,69.76,999.45,1017.52,150,4.12,-0.90,-84,1
1618008095,2021-04-10 00:41,69.29,999.47,1017.54,150,4.11,-1.01,-82,1
1618008155,2021-04-10 00:42,69.78,999.44,1017.51,150,4.10,-0.92,-84,1
1618008215,2021-04-10 00:43,69.73,999.43,1017.50,150,4.10,-0.93,-83,1
1618008275,2021-04-10 00:44,69.76,999.41,1017.48,150,4.09,-0.93,-84,1
1618008335,2021-04-10 00:45,69.91,999.46,1017.53,150,4.11,-0.89,-83,1
1618008395,2021-04-10 00:46,69.78,999.46,1017.53,150,4.11,-0.91,-84,1
1618008455,2021-04-10 00:47,69.95,999.43,1017.50,150,4.10,-0.89,-87,1
1618008515,2021-04-10 00:48,70.04,999.46,1017.53,150,4.10,-0.87,-87,1
1618008575,2021-04-10 00:49,69.52,999.47,1017.55,150,4.10,-0.97,-82,1
1618008635,2021-04-10 00:50,69.28,999.46,1017.53,150,4.10,-1.02,-85,1
1618008695,2021-04-10 00:51,70.04,999.47,1017.54,150,4.10,-0.87,-85,1
1618008755,2021-04-10 00:52,69.67,999.43,1017.50,150,4.11,-0.93,-84,1
1618008815,2021-04-10 00:53,70.06,999.45,1017.53,150,4.11,-0.86,-87,1
1618008876,2021-04-10 00:54,70.40,999.43,1017.51,150,4.11,-0.79,-85,1
1618008936,2021-04-10 00:55,69.88,999.45,1017.53,150,4.12,-0.88,-83,1
1618008996,2021-04-10 00:56,69.75,999.46,1017.53,150,4.13,-0.90,-84,1
1618009056,2021-04-10 00:57,70.10,999.47,1017.54,150,4.13,-0.83,-85,1
1618009116,2021-04-10 00:58,69.56,999.46,1017.53,150,4.14,-0.92,-83,1
1618009176,2021-04-10 00:59,69.52,999.45,1017.52,150,4.14,-0.93,-84,1
1618009236,2021-04-10 01:00,69.87,999.46,1017.53,150,4.14,-0.86,-82,1
1618009296,2021-04-10 01:01,70.36,999.44,1017.51,150,4.14,-0.77,-82,1
1618009356,2021-04-10 01:02,70.11,999.43,1017.50,150,4.14,-0.82,-86,1
1618009416,2021-04-10 01:03,69.97,999.42,1017.49,150,4.15,-0.83,-84,1
1618009476,2021-04-10 01:04,70.05,999.38,1017.45,150,4.15,-0.82,-84,1
1618009536,2021-04-10 01:05,70.14,999.40,1017.48,150,4.16,-0.79,-86,1
1618009596,2021-04-10 01:06,70.16,999.38,1017.45,150,4.16,-0.79,-87,1
1618009656,2021-04-10 01:07,70.01,999.37,1017.44,150,4.17,-0.81,-84,1
1618009716,2021-04-10 01:08,69.82,999.37,1017.44,150,4.16,-0.85,-85,1
1618009776,2021-04-10 01:09,70.30,999.35,1017.43,150,4.17,-0.75,-83,1
1618009836,2021-04-10 01:10,69.91,999.35,1017.42,150,4.17,-0.83,-85,1
1618009896,2021-04-10 01:11,70.38,999.35,1017.42,150,4.16,-0.75,-84,1
1618009957,2021-04-10 01:12,69.89,999.34,1017.41,150,4.16,-0.84,-84,1
1618010017,2021-04-10 01:13,70.41,999.33,1017.40,150,4.15,-0.75,-84,1
1618010077,2021-04-10 01:14,70.06,999.31,1017.38,150,4.15,-0.82,-87,1
1618010137,2021-04-10 01:15,70.29,999.32,1017.39,150,4.14,-0.78,-89,1
1618010197,2021-04-10 01:16,69.38,999.34,1017.41,150,4.14,-0.96,-84,1
1618010257,2021-04-10 01:17,69.98,999.33,1017.41,150,4.13,-0.85,-84,1
1618010317,2021-04-10 01:18,70.38,999.18,1017.26,150,4.12,-0.78,-83,1
1618010377,2021-04-10 01:19,70.31,999.21,1017.28,150,4.11,-0.81,-86,1
1618010437,2021-04-10 01:20,70.52,999.32,1017.39,150,4.10,-0.78,-87,1
1618010497,2021-04-10 01:21,70.04,999.33,1017.41,150,4.09,-0.88,-83,1
1618010557,2021-04-10 01:22,70.42,999.30,1017.37,150,4.08,-0.81,-86,1
1618010617,2021-04-10 01:23,70.45,999.31,1017.38,150,4.07,-0.82,-84,1
1618010677,2021-04-10 01:24,70.72,999.30,1017.37,150,4.06,-0.78,-82,1
1618010737,2021-04-10 01:25,69.94,999.29,1017.36,150,4.06,-0.93,-84,1
1618010797,2021-04-10 01:26,71.03,999.35,1017.42,150,4.04,-0.74,-84,1
1618010857,2021-04-10 01:27,70.83,999.36,1017.43,150,4.03,-0.78,-83,1
1618010917,2021-04-10 01:28,71.17,999.33,1017.41,150,4.02,-0.73,-83,1
1618010977,2021-04-10 01:29,71.22,999.31,1017.38,150,4.00,-0.74,-83,1
1618011037,2021-04-10 01:30,71.39,999.30,1017.37,150,3.99,-0.71,-84,1
1618011097,2021-04-10 01:31,71.30,999.31,1017.38,150,3.98,-0.74,-85,1
1618011157,2021-04-10 01:32,71.49,999.32,1017.39,150,3.97,-0.71,-84,1
1618011217,2021-04-10 01:33,71.64,999.29,1017.36,150,3.96,-0.69,-83,1
1618011278,2021-04-10 01:34,71.24,999.28,1017.35,150,3.95,-0.78,-87,1
1618011338,2021-04-10 01:35,71.55,999.30,1017.37,150,3.96,-0.71,-83,1
1618011398,2021-04-10 01:36,71.50,999.29,1017.37,150,3.96,-0.72,-85,1
1618011458,2021-04-10 01:37,71.53,999.31,1017.38,150,3.94,-0.74,-82,1
1618011518,2021-04-10 01:38,71.65,999.32,1017.39,150,3.94,-0.71,-82,1
1618011578,2021-04-10 01:39,70.96,999.28,1017.35,150,3.93,-0.85,-85,1
1618011638,2021-04-10 01:40,71.60,999.27,1017.34,150,3.92,-0.74,-83,1
1618011698,2021-04-10 01:41,71.86,999.25,1017.32,150,3.91,-0.70,-83,1
1618011758,2021-04-10 01:42,71.71,999.29,1017.36,150,3.90,-0.74,-84,1
1618011818,2021-04-10 01:43,71.56,999.25,1017.32,150,3.90,-0.77,-86,1
1618011878,2021-04-10 01:44,71.83,999.24,1017.31,150,3.88,-0.74,-85,1
1618011938,2021-04-10 01:45,71.87,999.24,1017.31,150,3.86,-0.75,-84,1
1618011998,2021-04-10 01:46,71.08,999.25,1017.32,150,3.85,-0.91,-85,1
1618012058,2021-04-10 01:47,71.45,999.26,1017.33,150,3.84,-0.85,-87,1
1618012118,2021-04-10 01:48,71.38,999.24,1017.31,150,3.84,-0.86,-84,1
1618012178,2021-04-10 01:49,71.03,999.24,1017.31,150,3.83,-0.94,-83,1
1618012238,2021-04-10 01:50,71.46,999.24,1017.31,150,3.82,-0.86,-86,1
1618012298,2021-04-10 01:51,72.05,999.19,1017.26,150,3.81,-0.76,-82,1
1618012358,2021-04-10 01:52,72.36,999.24,1017.31,150,3.79,-0.72,-84,1
1618012418,2021-04-10 01:53,71.29,999.24,1017.31,150,3.79,-0.93,-88,1
1618012478,2021-04-10 01:54,71.37,999.21,1017.29,150,3.78,-0.92,-87,1
1618012539,2021-04-10 01:55,72.15,999.19,1017.26,150,3.75,-0.80,-83,1
1618012599,2021-04-10 01:56,72.26,999.21,1017.28,150,3.75,-0.78,-83,1
1618012659,2021-04-10 01:57,71.93,999.19,1017.27,150,3.74,-0.85,-83,1
1618012719,2021-04-10 01:58,72.40,999.16,1017.24,150,3.73,-0.77,-84,1
1618012779,2021-04-10 01:59,72.16,999.17,1017.24,150,3.74,-0.81,-84,1
1618012839,2021-04-10 02:00,72.42,999.15,1017.22,150,3.73,-0.77,-84,1
1618012899,2021-04-10 02:01,72.08,999.20,1017.28,150,3.72,-0.84,-88,1
1618012959,2021-04-10 02:02,72.19,999.18,1017.25,150,3.70,-0.84,-85,1
1618013019,2021-04-10 02:03,72.59,999.16,1017.23,150,3.67,-0.79,-83,1
1618013079,2021-04-10 02:04,72.61,999.17,1017.24,150,3.66,-0.80,-86,1
1618013139,2021-04-10 02:05,72.11,999.15,1017.22,150,3.67,-0.89,-87,1
1618013199,2021-04-10 02:06,71.89,999.15,1017.23,150,3.67,-0.93,-83,1
1618013259,2021-04-10 02:07,72.42,999.22,1017.29,150,3.63,-0.86,-82,1
1618013319,2021-04-10 02:08,72.67,999.16,1017.23,150,3.63,-0.82,-84,1
1618013379,2021-04-10 02:09,72.52,999.17,1017.24,150,3.62,-0.86,-86,1
1618013439,2021-04-10 02:10,73.06,999.14,1017.21,150,3.59,-0.78,-87,1
1618013499,2021-04-10 02:11,72.05,999.12,1017.19,150,3.59,-0.97,-84,1
1618013560,2021-04-10 02:12,72.37,999.07,1017.14,150,3.57,-0.93,-86,1
1618013620,2021-04-10 02:13,72.61,999.07,1017.14,150,3.56,-0.90,-83,1
1618013680,2021-04-10 02:14,72.46,999.05,1017.12,150,3.56,-0.92,-86,1
1618013740,2021-04-10 02:15,72.30,999.10,1017.17,150,3.55,-0.96,-87,1
1618013800,2021-04-10 02:16,72.76,999.11,1017.19,150,3.54,-0.89,-82,1
1618013860,2021-04-10 02:17,72.75,999.10,1017.17,150,3.54,-0.89,-85,1
1618013920,2021-04-10 02:18,72.97,999.13,1017.20,150,3.53,-0.86,-85,1
1618013980,2021-04-10 02:19,72.56,999.13,1017.20,150,3.52,-0.94,-85,1
1618014040,2021-04-10 02:20,72.61,999.08,1017.15,150,3.51,-0.95,-87,1
1618014100,2021-04-10 02:21,72.57,999.08,1017.15,150,3.50,-0.96,-84,1
1618014160,2021-04-10 02:22,72.91,999.09,1017.16,150,3.48,-0.92,-84,1
1618014220,2021-04-10 02:23,72.99,999.09,1017.17,150,3.49,-0.89,-82,1
1618014280,2021-04-10 02:24,72.99,999.06,1017.13,150,3.49,-0.89,-87,1
1618014340,2021-04-10 02:25,72.78,999.07,1017.14,150,3.47,-0.95,-87,1
1618014400,2021-04-10 02:26,73.05,999.05,1017.12,150,3.46,-0.91,-84,1
1618014460,2021-04-10 02:27,72.61,999.06,1017.14,150,3.46,-0.99,-89,1
1618014520,2021-04-10 02:28,72.55,999.06,1017.13,150,3.44,-1.02,-84,1
1618014580,2021-04-10 02:29,73.39,999.03,1017.10,150,3.43,-0.88,-82,1
1618014640,2021-04-10 02:30,72.50,999.05,1017.12,150,3.41,-1.06,-84,1
1618014700,2021-04-10 02:31,72.31,999.03,1017.10,150,3.40,-1.11,-85,1
1618014760,2021-04-10 02:32,72.95,999.01,1017.09,150,3.38,-1.01,-86,1
1618014820,2021-04-10 02:33,72.98,999.05,1017.12,150,3.37,-1.01,-86,1
1618014880,2021-04-10 02:34,73.13,999.09,1017.16,150,3.35,-1.00,-84,1
1618014941,2021-04-10 02:35,73.50,999.11,1017.18,150,3.35,-0.93,-83,1
1618015001,2021-04-10 02:36,73.11,999.08,1017.15,150,3.32,-1.03,-88,1
1618015061,2021-04-10 02:37,72.74,999.07,1017.15,150,3.30,-1.12,-87,1
1618015121,2021-04-10 02:38,72.01,999.06,1017.14,150,3.28,-1.28,-89,1
1618015181,2021-04-10 02:39,72.95,999.08,1017.15,150,3.26,-1.12,-86,1
1618015241,2021-04-10 02:40,73.28,999.08,1017.15,150,3.23,-1.09,-82,1
1618015301,2021-04-10 02:41,72.66,999.10,1017.18,150,3.20,-1.23,-86,1
1618015361,2021-04-10 02:42,72.40,999.11,1017.18,150,3.18,-1.30,-87,1
1618015421,2021-04-10 02:43,73.12,999.10,1017.17,150,3.16,-1.19,-87,1
1618015481,2021-04-10 02:44,74.30,999.08,1017.16,150,3.14,-0.99,-84,1
1618015541,2021-04-10 02:45,72.82,999.08,1017.15,150,3.11,-1.29,-84,1
1618015601,2021-04-10 02:46,74.24,999.08,1017.15,150,3.10,-1.04,-84,1
1618015661,2021-04-10 02:47,73.14,999.06,1017.13,150,3.09,-1.25,-87,1
1618015721,2021-04-10 02:48,73.49,999.08,1017.15,150,3.07,-1.21,-86,1
1618015781,2021-04-10 02:49,74.03,999.08,1017.15,150,3.07,-1.10,-83,1
1618015841,2021-04-10 02:50,73.72,999.08,1017.15,150,3.06,-1.17,-86,1
1618015901,2021-04-10 02:51,73.81,999.07,1017.14,150,3.05,-1.16,-85,1
1618015961,2021-04-10 02:52,73.87,999.07,1017.14,150,3.03,-1.17,-86,1
1618016021,2021-04-10 02:53,74.68,999.05,1017.13,150,3.01,-1.04,-83,1
1618016081,2021-04-10 02:54,73.91,999.05,1017.13,150,3.00,-1.19,-87,1
1618016141,2021-04-10 02:55,74.54,999.08,1017.15,150,3.00,-1.08,-84,1
1618016201,2021-04-10 02:56,73.49,999.10,1017.17,150,2.98,-1.29,-86,1
1618016265,2021-04-10 02:57,75.09,999.08,1017.15,150,2.98,-1.00,-87,1
1618016325,2021-04-10 02:58,75.08,999.07,1017.15,150,2.98,-1.00,-85,1
1618016385,2021-04-10 02:59,74.12,999.06,1017.13,150,2.97,-1.19,-84,1
1618016445,2021-04-10 03:00,74.47,999.06,1017.13,150,2.98,-1.11,-83,1
1618016505,2021-04-10 03:01,74.53,999.07,1017.14,150,2.98,-1.10,-82,1
1618016565,2021-04-10 03:02,73.33,999.07,1017.14,150,2.98,-1.32,-86,1
1618016625,2021-04-10 03:03,73.53,999.10,1017.17,150,2.98,-1.29,-83,1
1618016685,2021-04-10 03:04,74.61,999.06,1017.14,150,2.99,-1.08,-86,1
1618016745,2021-04-10 03:05,75.01,999.08,1017.15,150,2.99,-1.00,-86,1
1618016805,2021-04-10 03:06,75.08,999.07,1017.15,150,2.98,-1.00,-88,1
1618016865,2021-04-10 03:07,74.97,999.09,1017.16,150,2.99,-1.01,-86,1
1618016925,2021-04-10 03:08,75.03,999.11,1017.18,150,2.99,-1.00,-83,1
1618016985,2021-04-10 03:09,74.75,999.09,1017.17,150,2.98,-1.06,-84,1
1618017045,2021-04-10 03:10,74.76,999.09,1017.16,150,3.00,-1.04,-84,1
1618017105,2021-04-10 03:11,74.73,999.10,1017.17,150,3.00,-1.05,-88,1
1618017165,2021-04-10 03:12,74.39,999.09,1017.16,150,3.00,-1.11,-84,1
1618017225,2021-04-10 03:13,74.42,999.04,1017.12,150,3.00,-1.10,-86,1
1618017285,2021-04-10 03:14,75.23,999.02,1017.09,150,3.00,-0.95,-86,1
1618017345,2021-04-10 03:15,75.31,999.04,1017.11,150,3.00,-0.94,-87,1
1618017405,2021-04-10 03:16,74.58,999.00,1017.08,150,3.00,-1.07,-85,1
1618017465,2021-04-10 03:17,73.87,999.00,1017.07,150,2.98,-1.22,-81,1
1618017526,2021-04-10 03:18,74.77,999.00,1017.07,150,2.98,-1.06,-86,1
1618017586,2021-04-10 03:19,74.21,999.01,1017.08,150,2.98,-1.16,-87,1
1618017646,2021-04-10 03:20,74.98,998.97,1017.05,150,2.96,-1.04,-82,1
1618017706,2021-04-10 03:21,75.13,999.00,1017.07,150,2.96,-1.01,-86,1
1618017766,2021-04-10 03:22,74.99,999.02,1017.09,150,2.96,-1.04,-84,1
1618017826,2021-04-10 03:23,74.83,998.98,1017.05,150,2.95,-1.08,-84,1
1618017886,2021-04-10 03:24,74.71,999.01,1017.08,150,2.96,-1.09,-86,1
1618017946,2021-04-10 03:25,74.88,999.01,1017.08,150,2.95,-1.07,-86,1
1618018006,2021-04-10 03:26,74.99,999.01,1017.08,150,2.95,-1.05,-87,1
1618018066,2021-04-10 03:27,74.96,999.02,1017.09,150,2.95,-1.05,-86,1
1618018126,2021-04-10 03:28,74.47,999.02,1017.09,150,2.95,-1.14,-86,1
1618018186,2021-04-10 03:29,74.68,999.00,1017.08,150,2.95,-1.10,-86,1
1618018246,2021-04-10 03:30,73.81,999.00,1017.07,150,2.93,-1.28,-85,1
1618018306,2021-04-10 03:31,73.18,999.01,1017.08,150,2.94,-1.39,-86,1
1618018366,2021-04-10 03:32,73.55,999.01,1017.09,150,2.94,-1.32,-87,1
1618018426,2021-04-10 03:33,74.13,999.01,1017.08,150,2.95,-1.20,-86,1
1618018486,2021-04-10 03:34,75.27,998.99,1017.06,150,2.96,-0.99,-85,1
1618018546,2021-04-10 03:35,74.70,998.99,1017.07,150,2.91,-1.14,-87,1
1618018606,2021-04-10 03:36,75.10,999.00,1017.07,150,2.97,-1.01,-84,1
1618018666,2021-04-10 03:37,74.26,998.99,1017.06,150,2.98,-1.15,-87,1
1618018726,2021-04-10 03:38,74.00,998.97,1017.04,150,2.99,-1.19,-86,1
1618018787,2021-04-10 03:39,74.89,998.96,1017.03,150,2.99,-1.03,-83,1
1618018847,2021-04-10 03:40,74.31,998.96,1017.04,150,2.99,-1.13,-85,1
1618018907,2021-04-10 03:41,74.43,998.95,1017.02,150,3.00,-1.10,-87,1
1618018967,2021-04-10 03:42,75.04,998.93,1017.00,150,3.01,-0.98,-84,1
1618019027,2021-04-10 03:43,75.08,998.95,1017.02,150,3.03,-0.95,-86,1
1618019087,2021-04-10 03:44,74.25,998.95,1017.02,150,3.03,-1.10,-87,1
1618019147,2021-04-10 03:45,74.92,998.94,1017.01,150,2.92,-1.09,-84,1
1618019207,2021-04-10 03:46,74.55,998.96,1017.03,150,3.05,-1.03,-85,1
1618019267,2021-04-10 03:47,75.28,998.93,1017.00,150,3.06,-0.89,-87,1
1618019327,2021-04-10 03:48,74.86,998.93,1017.00,150,3.06,-0.96,-84,1
1618019387,2021-04-10 03:49,74.71,998.92,1016.99,150,3.07,-0.98,-88,1
1618019447,2021-04-10 03:50,75.43,998.91,1016.98,150,3.06,-0.86,-87,1
1618019507,2021-04-10 03:51,74.86,998.91,1016.99,150,3.07,-0.95,-85,1
1618019567,2021-04-10 03:52,74.29,998.86,1016.94,150,3.07,-1.06,-86,1
1618019627,2021-04-10 03:53,74.10,998.85,1016.92,150,3.08,-1.08,-83,1
1618019687,2021-04-10 03:54,74.61,998.86,1016.93,150,3.10,-0.97,-86,1
1618019747,2021-04-10 03:55,74.18,998.87,1016.94,150,3.11,-1.04,-85,1
1618019807,2021-04-10 03:56,74.50,998.87,1016.95,150,3.13,-0.96,-84,1
1618019867,2021-04-10 03:57,75.18,998.88,1016.95,150,3.13,-0.84,-83,1
1618019927,2021-04-10 03:58,75.02,998.85,1016.92,150,3.14,-0.86,-83,1
1618019987,2021-04-10 03:59,74.76,998.85,1016.92,150,3.15,-0.89,-87,1
1618020047,2021-04-10 04:00,74.55,998.83,1016.90,150,3.16,-0.92,-86,1
1618020107,2021-04-10 04:01,75.09,998.81,1016.88,150,3.16,-0.82,-85,1
1618020168,2021-04-10 04:02,74.76,998.80,1016.87,150,3.17,-0.87,-87,1
1618020228,2021-04-10 04:03,74.78,998.80,1016.87,150,3.18,-0.86,-84,1
1618020288,2021-04-10 04:04,74.74,998.79,1016.86,150,3.17,-0.88,-85,1
1618020348,2021-04-10 04:05,74.26,998.79,1016.86,150,3.18,-0.96,-87,1
1618020408,2021-04-10 04:06,74.80,998.79,1016.86,150,3.17,-0.87,-88,1
1618020468,2021-04-10 04:07,74.84,998.78,1016.85,150,3.17,-0.86,-85,1
1618020528,2021-04-10 04:08,73.62,998.77,1016.85,150,3.06,-1.19,-88,1
1618020588,2021-04-10 04:09,73.71,998.73,1016.80,150,3.18,-1.06,-85,1
1618020648,2021-04-10 04:10,74.28,998.76,1016.83,150,3.18,-0.95,-87,1
1618020708,2021-04-10 04:11,74.44,998.75,1016.83,150,3.18,-0.92,-88,1
1618020768,2021-04-10 04:12,74.54,998.73,1016.80,150,3.18,-0.90,-85,1
1618020828,2021-04-10 04:13,73.78,998.76,1016.83,150,3.18,-1.04,-86,1
1618020888,2021-04-10 04:14,74.20,998.74,1016.81,150,3.18,-0.97,-87,1
1618020948,2021-04-10 04:15,74.28,998.74,1016.81,150,3.18,-0.95,-84,1
1618021008,2021-04-10 04:16,73.67,998.77,1016.84,150,3.19,-1.06,-86,1
1618021068,2021-04-10 04:17,73.53,998.76,1016.83,150,3.18,-1.09,-86,1
1618021128,2021-04-10 04:18,74.05,998.75,1016.82,150,3.17,-1.00,-83,1
1618021188,2021-04-10 04:19,74.09,998.75,1016.83,150,3.17,-1.00,-85,1
1618021248,2021-04-10 04:20,74.81,998.74,1016.81,150,3.17,-0.87,-86,1
1618021308,2021-04-10 04:21,74.54,998.74,1016.81,150,3.17,-0.91,-86,1
1618021369,2021-04-10 04:22,74.06,998.76,1016.83,150,3.16,-1.01,-87,1
1618021429,2021-04-10 04:23,74.58,998.74,1016.82,150,3.14,-0.94,-84,1
1618021489,2021-04-10 04:24,73.78,998.73,1016.80,150,3.15,-1.07,-86,1
1618021549,2021-04-10 04:25,75.05,998.73,1016.80,150,3.12,-0.87,-83,1
1618021609,2021-04-10 04:26,74.83,998.74,1016.82,150,3.13,-0.90,-83,1
1618021669,2021-04-10 04:27,74.60,998.76,1016.83,150,3.13,-0.94,-88,1
1618021729,2021-04-10 04:28,74.87,998.73,1016.80,150,3.12,-0.90,-85,1
1618021789,2021-04-10 04:29,74.76,998.72,1016.79,150,3.12,-0.92,-87,1
1618021849,2021-04-10 04:30,74.70,998.72,1016.79,150,3.06,-0.99,-83,1
1618021909,2021-04-10 04:31,74.17,998.71,1016.78,150,3.10,-1.05,-86,1
1618021969,2021-04-10 04:32,74.78,998.71,1016.78,150,3.11,-0.93,-85,1
1618022029,2021-04-10 04:33,74.47,998.70,1016.77,150,3.10,-1.00,-86,1
1618022089,2021-04-10 04:34,74.65,998.72,1016.80,150,3.09,-0.97,-84,1
1618022149,2021-04-10 04:35,75.16,998.66,1016.74,150,3.01,-0.96,-88,1
1618022209,2021-04-10 04:36,74.93,998.68,1016.76,150,3.07,-0.94,-87,1
1618022269,2021-04-10 04:37,75.24,998.68,1016.75,150,3.06,-0.89,-82,1
1618022329,2021-04-10 04:38,74.40,998.68,1016.76,150,3.06,-1.05,-88,1
1618022389,2021-04-10 04:39,74.83,998.67,1016.74,150,3.04,-0.99,-87,1
1618022449,2021-04-10 04:40,75.46,998.69,1016.76,150,3.01,-0.90,-86,1
1618022509,2021-04-10 04:41,74.74,998.68,1016.75,150,3.01,-1.03,-85,1
1618022569,2021-04-10 04:42,74.17,998.68,1016.76,150,3.01,-1.14,-86,1
1618022629,2021-04-10 04:43,75.09,998.66,1016.73,150,2.99,-0.99,-86,1
1618022690,2021-04-10 04:44,75.24,998.70,1016.77,150,2.98,-0.97,-86,1
1618022750,2021-04-10 04:45,75.31,998.56,1016.64,150,2.98,-0.96,-85,1
1618022810,2021-04-10 04:46,75.11,998.67,1016.74,150,2.94,-1.03,-87,1
1618022870,2021-04-10 04:47,75.63,998.67,1016.74,150,2.95,-0.93,-85,1
1618022930,2021-04-10 04:48,75.41,998.65,1016.72,150,2.94,-0.98,-83,1
1618022990,2021-04-10 04:49,74.92,998.63,1016.70,150,2.92,-1.09,-83,1
1618023050,2021-04-10 04:50,74.78,998.67,1016.74,150,2.90,-1.13,-86,1
1618023110,2021-04-10 04:51,75.35,998.66,1016.73,150,2.90,-1.03,-88,1
1618023170,2021-04-10 04:52,74.26,998.65,1016.73,150,2.89,-1.24,-88,1
1618023230,2021-04-10 04:53,75.09,998.66,1016.73,150,2.87,-1.10,-85,1
1618023290,2021-04-10 04:54,75.85,998.63,1016.70,150,2.86,-0.98,-86,1
1618023350,2021-04-10 04:55,75.06,998.66,1016.73,150,2.86,-1.12,-87,1
1618023410,2021-04-10 04:56,75.55,998.63,1016.70,150,2.85,-1.04,-86,1
1618023470,2021-04-10 04:57,75.08,998.67,1016.74,150,2.85,-1.13,-87,1
1618023530,2021-04-10 04:58,75.69,998.64,1016.72,150,2.83,-1.03,-83,1
1618023590,2021-04-10 04:59,75.46,998.64,1016.71,150,2.82,-1.09,-83,1
1618023650,2021-04-10 05:00,75.38,998.67,1016.74,150,2.82,-1.10,-86,1
1618023710,2021-04-10 05:01,74.83,998.67,1016.74,150,2.82,-1.20,-85,1
1618023770,2021-04-10 05:02,75.31,998.68,1016.75,150,2.81,-1.12,-86,1
1618023830,2021-04-10 05:03,75.63,998.63,1016.70,150,2.81,-1.07,-85,1
1618023890,2021-04-10 05:04,75.03,998.68,1016.75,150,2.82,-1.16,-90,1
1618023951,2021-04-10 05:05,75.39,998.67,1016.74,150,2.81,-1.11,-84,1
1618024011,2021-04-10 05:06,75.74,998.66,1016.73,150,2.80,-1.05,-87,1
1618024071,2021-04-10 05:07,75.57,998.66,1016.73,150,2.80,-1.09,-84,1
1618024131,2021-04-10 05:08,75.32,998.66,1016.73,150,2.80,-1.13,-88,1
1618024191,2021-04-10 05:09,75.25,998.65,1016.72,150,2.79,-1.15,-87,1
1618024251,2021-04-10 05:10,75.94,998.62,1016.69,150,2.78,-1.04,-87,1
1618024311,2021-04-10 05:11,75.76,998.65,1016.73,150,2.76,-1.09,-83,1
1618024371,2021-04-10 05:12,75.38,998.62,1016.69,150,2.76,-1.16,-83,1
1618024431,2021-04-10 05:13,75.06,998.60,1016.68,150,2.74,-1.24,-86,1
1618024491,2021-04-10 05:14,76.18,998.61,1016.68,150,2.72,-1.05,-83,1
1618024551,2021-04-10 05:15,74.78,998.58,1016.66,150,2.70,-1.33,-86,1
1618024611,2021-04-10 05:16,75.87,998.61,1016.68,150,2.69,-1.14,-84,1
1618024671,2021-04-10 05:17,75.90,998.61,1016.68,150,2.68,-1.14,-86,1
1618024731,2021-04-10 05:18,75.69,998.61,1016.68,150,2.66,-1.20,-84,1
1618024791,2021-04-10 05:19,75.66,998.60,1016.67,150,2.64,-1.22,-85,1
1618024851,2021-04-10 05:20,74.99,998.28,1016.35,150,2.62,-1.36,-88,1
1618024911,2021-04-10 05:21,76.09,998.61,1016.68,150,2.59,-1.20,-88,1
1618024971,2021-04-10 05:22,75.99,998.60,1016.67,150,2.58,-1.22,-86,1
1618025031,2021-04-10 05:23,76.59,998.56,1016.63,150,2.56,-1.14,-84,1
1618025091,2021-04-10 05:24,75.06,998.55,1016.63,150,2.54,-1.43,-88,1
1618025151,2021-04-10 05:25,76.46,998.53,1016.60,150,2.53,-1.19,-83,1
1618025212,2021-04-10 05:26,77.03,998.53,1016.60,150,2.54,-1.08,-82,1
1618025272,2021-04-10 05:27,75.90,998.55,1016.62,150,2.53,-1.29,-86,1
1618025332,2021-04-10 05:28,75.93,998.53,1016.60,150,2.54,-1.27,-83,1
1618025392,2021-04-10 05:29,75.53,998.53,1016.61,150,2.54,-1.34,-88,1
1618025452,2021-04-10 05:30,76.41,998.55,1016.63,150,2.48,-1.24,-86,1
1618025512,2021-04-10 05:31,76.48,998.55,1016.62,150,2.53,-1.18,-86,1
1618025572,2021-04-10 05:32,77.44,998.57,1016.64,150,2.53,-1.01,-88,1
1618025632,2021-04-10 05:33,77.14,998.56,1016.63,150,2.52,-1.08,-86,1
1618025692,2021-04-10 05:34,77.28,998.54,1016.61,150,2.52,-1.05,-87,1
1618025752,2021-04-10 05:35,76.58,998.57,1016.64,150,2.52,-1.18,-86,1
1618025812,2021-04-10 05:36,77.01,998.51,1016.58,150,2.51,-1.11,-87,1
1618025872,2021-04-10 05:37,76.14,998.50,1016.58,150,2.51,-1.26,-86,1
1618025932,2021-04-10 05:38,76.87,998.53,1016.60,150,2.51,-1.13,-84,1
1618025992,2021-04-10 05:39,75.88,998.50,1016.58,150,2.50,-1.32,-85,1
1618026052,2021-04-10 05:40,77.27,998.53,1016.60,150,2.51,-1.06,-84,1
1618026112,2021-04-10 05:41,77.36,998.50,1016.58,150,2.51,-1.05,-87,1
1618026172,2021-04-10 05:42,76.04,998.51,1016.58,150,2.51,-1.28,-88,1
1618026235,2021-04-10 05:43,75.65,998.49,1016.56,150,2.51,-1.35,-88,1
1618026295,2021-04-10 05:44,76.89,998.48,1016.55,150,2.51,-1.13,-85,1
1618026355,2021-04-10 05:45,77.29,998.48,1016.55,150,2.51,-1.06,-85,1
1618026415,2021-04-10 05:46,77.50,998.48,1016.56,150,2.52,-1.01,-84,1
1618026475,2021-04-10 05:47,76.10,998.44,1016.51,150,2.52,-1.26,-87,1
1618026535,2021-04-10 05:48,76.35,998.44,1016.51,150,2.53,-1.21,-86,1
1618026596,2021-04-10 05:49,75.80,998.45,1016.52,150,2.52,-1.32,-85,1
1618026656,2021-04-10 05:50,77.39,998.43,1016.50,150,2.54,-1.01,-87,1
1618026716,2021-04-10 05:51,76.94,998.42,1016.49,150,2.55,-1.08,-84,1
1618026776,2021-04-10 05:52,76.91,998.42,1016.50,150,2.56,-1.08,-86,1
1618026836,2021-04-10 05:53,77.02,998.43,1016.50,150,2.58,-1.04,-84,1
1618026896,2021-04-10 05:54,76.78,998.43,1016.50,150,2.59,-1.07,-88,1
1618026956,2021-04-10 05:55,77.20,998.40,1016.48,150,2.58,-1.01,-85,1
1618027016,2021-04-10 05:56,76.81,998.43,1016.51,150,2.60,-1.06,-86,1
1618027076,2021-04-10 05:57,76.77,998.45,1016.53,150,2.61,-1.06,-85,1
1618027136,2021-04-10 05:58,76.23,998.46,1016.53,150,2.62,-1.14,-86,1
1618027196,2021-04-10 05:59,77.00,998.45,1016.52,150,2.63,-1.00,-86,1
1618027256,2021-04-10 06:00,76.61,998.47,1016.55,150,2.65,-1.04,-88,1
1618027316,2021-04-10 06:01,76.34,998.48,1016.55,150,2.67,-1.07,-87,1
1618027376,2021-04-10 06:02,76.94,998.46,1016.54,150,2.68,-0.96,-86,1
1618027436,2021-04-10 06:03,77.08,998.47,1016.55,150,2.56,-1.05,-86,1
1618027496,2021-04-10 06:04,76.48,998.48,1016.56,150,2.73,-0.99,-83,1
1618027556,2021-04-10 06:05,76.93,998.48,1016.56,150,2.74,-0.90,-87,1
1618027616,2021-04-10 06:06,75.52,998.51,1016.58,150,2.76,-1.13,-87,1
1618027676,2021-04-10 06:07,75.75,998.51,1016.59,150,2.78,-1.07,-86,1
1618027736,2021-04-10 06:08,76.27,998.52,1016.59,150,2.80,-0.96,-84,1
1618027797,2021-04-10 06:09,76.66,998.57,1016.64,150,2.81,-0.88,-83,1
1618027857,2021-04-10 06:10,76.50,998.54,1016.61,150,2.84,-0.88,-86,1
1618027917,2021-04-10 06:11,75.68,998.50,1016.57,150,2.85,-1.02,-86,1
1618027977,2021-04-10 06:12,76.36,998.50,1016.57,150,2.87,-0.87,-87,1
1618028037,2021-04-10 06:13,76.34,998.52,1016.59,150,2.88,-0.87,-84,1
1618028097,2021-04-10 06:14,75.97,998.52,1016.60,150,2.89,-0.93,-89,1
1618028157,2021-04-10 06:15,75.79,998.50,1016.58,150,2.91,-0.94,-87,1
1618028217,2021-04-10 06:16,75.35,998.54,1016.61,150,2.94,-0.99,-85,1
1618028277,2021-04-10 06:17,76.28,998.52,1016.59,150,2.95,-0.81,-83,1
1618028337,2021-04-10 06:18,75.71,998.48,1016.56,150,2.98,-0.89,-83,1
1618028397,2021-04-10 06:19,75.79,998.50,1016.57,150,3.00,-0.85,-84,1
1618028457,2021-04-10 06:20,75.75,998.47,1016.54,150,3.02,-0.84,-87,1
1618028517,2021-04-10 06:21,76.05,998.44,1016.52,150,3.04,-0.77,-85,1
1618028577,2021-04-10 06:22,75.99,998.45,1016.53,150,3.06,-0.76,-83,1
1618028637,2021-04-10 06:23,75.27,998.45,1016.53,150,3.09,-0.86,-83,1
1618028697,2021-04-10 06:24,75.35,998.49,1016.56,150,3.11,-0.83,-85,1
1618028757,2021-04-10 06:25,74.78,998.46,1016.54,150,3.10,-0.94,-83,1
1618028817,2021-04-10 06:26,75.18,998.46,1016.53,150,3.15,-0.82,-85,1
1618028878,2021-04-10 06:27,75.23,998.49,1016.57,150,3.17,-0.79,-82,1
1618028938,2021-04-10 06:28,74.77,998.49,1016.56,150,3.19,-0.85,-84,1
1618028999,2021-04-10 06:29,74.67,998.49,1016.57,150,3.22,-0.84,-85,1
1618029059,2021-04-10 06:30,75.08,998.47,1016.54,150,3.23,-0.76,-86,1
1618029119,2021-04-10 06:31,74.09,998.48,1016.55,150,3.25,-0.92,-88,1
1618029179,2021-04-10 06:32,74.09,998.51,1016.58,150,3.28,-0.89,-86,1
1618029239,2021-04-10 06:33,74.65,998.48,1016.56,150,3.31,-0.76,-83,1
1618029299,2021-04-10 06:34,74.27,998.50,1016.57,150,3.32,-0.82,-86,1
1618029359,2021-04-10 06:35,74.41,998.48,1016.56,150,3.34,-0.77,-85,1
1618029419,2021-04-10 06:36,73.62,998.49,1016.56,150,3.38,-0.88,-87,1
1618029479,2021-04-10 06:37,73.88,998.49,1016.56,150,3.41,-0.80,-82,1
1618029540,2021-04-10 06:39,74.19,998.51,1016.58,150,3.44,-0.72,-87,1
1618029600,2021-04-10 06:40,74.20,998.49,1016.56,150,3.46,-0.70,-86,1
1618029663,2021-04-10 06:41,73.85,998.50,1016.57,150,3.51,-0.71,-89,1
1618029723,2021-04-10 06:42,74.42,998.49,1016.56,150,3.55,-0.57,-84,1
1618029783,2021-04-10 06:43,73.36,998.51,1016.58,150,3.60,-0.72,-88,1
1618029843,2021-04-10 06:44,73.38,998.52,1016.59,150,3.65,-0.67,-87,1
1618029903,2021-04-10 06:45,73.35,998.55,1016.62,150,3.71,-0.61,-88,1
1618029963,2021-04-10 06:46,73.26,998.55,1016.63,150,3.76,-0.58,-87,1
1618030023,2021-04-10 06:47,73.63,998.56,1016.64,150,3.83,-0.45,-88,1
1618030083,2021-04-10 06:48,72.49,998.62,1016.69,150,3.88,-0.61,-82,1
1618030143,2021-04-10 06:49,71.83,998.58,1016.66,150,3.94,-0.68,-86,1
1618030203,2021-04-10 06:50,72.24,998.58,1016.65,150,4.01,-0.53,-82,1
1618030263,2021-04-10 06:51,71.49,998.54,1016.62,150,4.07,-0.62,-88,1
1618030323,2021-04-10 06:52,72.41,998.53,1016.60,150,4.14,-0.37,-81,1
1618030383,2021-04-10 06:53,71.98,998.56,1016.64,150,4.21,-0.39,-87,1
1618030443,2021-04-10 06:54,72.40,998.54,1016.61,150,4.29,-0.23,-87,1
1618030503,2021-04-10 06:55,70.67,998.56,1016.63,150,4.36,-0.50,-89,1
1618030563,2021-04-10 06:56,69.59,998.54,1016.62,150,4.41,-0.66,-81,1
1618030623,2021-04-10 06:57,69.71,998.54,1016.61,150,4.47,-0.58,-85,1
1618030683,2021-04-10 06:58,69.41,998.55,1016.62,150,4.54,-0.57,-82,1
1618030743,2021-04-10 06:59,68.73,998.54,1016.62,150,4.59,-0.66,-85,1
1618030804,2021-04-10 07:00,68.54,998.53,1016.60,150,4.65,-0.64,-82,1
1618030864,2021-04-10 07:01,68.42,998.52,1016.59,150,4.69,-0.62,-84,1
1618030924,2021-04-10 07:02,69.17,998.49,1016.56,150,4.75,-0.42,-89,1
1618030984,2021-04-10 07:03,68.35,998.48,1016.56,150,4.79,-0.54,-83,1
1618031044,2021-04-10 07:04,67.95,998.47,1016.55,150,4.84,-0.57,-85,1
1618031104,2021-04-10 07:05,68.22,998.51,1016.58,150,4.91,-0.45,-87,1
1618031164,2021-04-10 07:06,68.10,998.48,1016.55,150,4.96,-0.43,-86,1
1618031224,2021-04-10 07:07,67.64,998.49,1016.57,150,5.02,-0.46,-87,1
1618031284,2021-04-10 07:08,67.21,998.49,1016.57,150,5.07,-0.50,-84,1
1618031344,2021-04-10 07:09,66.94,998.50,1016.57,150,5.11,-0.52,-84,1
1618031404,2021-04-10 07:10,67.05,998.48,1016.56,150,5.15,-0.46,-86,1
1618031464,2021-04-10 07:11,67.55,998.50,1016.57,150,5.20,-0.31,-88,1
1618031524,2021-04-10 07:12,66.46,998.52,1016.59,150,5.22,-0.52,-84,1
1618031584,2021-04-10 07:13,65.87,998.50,1016.57,150,5.23,-0.63,-82,1
1618031644,2021-04-10 07:14,65.50,998.51,1016.58,150,5.26,-0.68,-84,1
1618031704,2021-04-10 07:15,65.51,998.55,1016.62,150,5.30,-0.64,-85,1
1618031764,2021-04-10 07:16,65.52,998.52,1016.59,150,5.31,-0.62,-87,1
1618031888,2021-04-10 07:18,65.14,998.52,1016.59,150,5.37,-0.65,-83,1
1618031948,2021-04-10 07:19,65.05,998.55,1016.62,150,5.42,-0.62,-83,1
1618032008,2021-04-10 07:20,65.21,998.54,1016.62,150,5.42,-0.58,-84,1
1618032068,2021-04-10 07:21,65.33,998.44,1016.51,150,5.44,-0.54,-83,1
1618032128,2021-04-10 07:22,64.52,998.53,1016.60,150,5.46,-0.69,-82,1
1618032188,2021-04-10 07:23,64.70,998.50,1016.57,150,5.48,-0.63,-84,1
1618032248,2021-04-10 07:24,65.24,998.49,1016.56,150,5.52,-0.48,-85,1
1618032308,2021-04-10 07:25,65.30,998.47,1016.55,150,5.57,-0.42,-87,1
1618032368,2021-04-10 07:26,65.37,998.48,1016.55,150,5.62,-0.36,-87,1
1618032428,2021-04-10 07:27,65.01,998.48,1016.56,150,5.68,-0.38,-86,1
1618032491,2021-04-10 07:28,64.07,998.49,1016.56,150,5.68,-0.58,-85,1
1618032551,2021-04-10 07:29,64.51,998.47,1016.55,150,5.75,-0.42,-84,1
1618032614,2021-04-10 07:30,63.73,998.49,1016.56,150,5.77,-0.57,-89,1
1618032674,2021-04-10 07:31,64.97,998.49,1016.56,150,5.84,-0.23,-84,1
1618032734,2021-04-10 07:32,63.55,998.51,1016.58,150,5.88,-0.50,-83,1
1618032794,2021-04-10 07:33,63.86,998.52,1016.59,150,5.92,-0.40,-83,1
1618032854,2021-04-10 07:34,63.45,998.51,1016.58,150,5.97,-0.44,-82,1
1618032914,2021-04-10 07:35,62.63,998.54,1016.62,150,5.97,-0.61,-86,1
1618032974,2021-04-10 07:36,62.67,998.55,1016.62,150,6.02,-0.56,-84,1
1618033034,2021-04-10 07:37,62.87,998.53,1016.60,150,6.06,-0.48,-81,1
1618033094,2021-04-10 07:38,62.76,998.56,1016.63,150,6.09,-0.47,-84,1
1618033154,2021-04-10 07:39,62.26,998.57,1016.64,150,6.12,-0.55,-84,1
1618033215,2021-04-10 07:40,61.42,998.58,1016.65,150,6.09,-0.77,-84,1
1618033275,2021-04-10 07:41,61.90,998.60,1016.67,150,6.14,-0.61,-87,1
1618033335,2021-04-10 07:42,62.07,998.60,1016.67,150,6.19,-0.53,-83,1
1618033395,2021-04-10 07:43,61.67,998.60,1016.67,150,6.22,-0.59,-83,1
1618033455,2021-04-10 07:44,61.34,998.53,1016.60,150,6.23,-0.65,-84,1
1618033515,2021-04-10 07:45,61.51,998.58,1016.65,150,6.29,-0.56,-83,1
1618033575,2021-04-10 07:46,61.49,998.61,1016.68,150,6.33,-0.53,-82,1
1618033635,2021-04-10 07:47,62.03,998.57,1016.64,150,6.37,-0.37,-83,1
1618033695,2021-04-10 07:48,60.82,998.58,1016.65,150,6.34,-0.67,-81,1
1618033755,2021-04-10 07:49,60.52,998.58,1016.65,150,6.36,-0.72,-85,1
1618033815,2021-04-10 07:50,61.11,998.57,1016.64,150,6.43,-0.52,-83,1
1618033875,2021-04-10 07:51,61.02,998.54,1016.61,150,6.47,-0.50,-82,1
1618033935,2021-04-10 07:52,60.85,998.59,1016.66,150,6.50,-0.51,-82,1
1618033995,2021-04-10 07:53,60.24,998.56,1016.63,150,6.52,-0.63,-84,1
1618034055,2021-04-10 07:54,60.39,998.56,1016.63,150,6.55,-0.56,-81,1
1618034115,2021-04-10 07:55,60.70,998.55,1016.62,150,6.59,-0.46,-83,1
1618034175,2021-04-10 07:56,59.59,998.56,1016.63,150,6.57,-0.73,-85,1
1618034235,2021-04-10 07:57,59.32,998.59,1016.66,150,6.57,-0.79,-82,1
1618034295,2021-04-10 07:58,60.17,998.58,1016.65,150,6.63,-0.54,-84,1
1618034355,2021-04-10 07:59,60.02,998.60,1016.68,150,6.65,-0.56,-84,1
1618034415,2021-04-10 08:00,60.03,998.66,1016.73,150,6.67,-0.53,-85,1
1618034475,2021-04-10 08:01,59.87,998.62,1016.69,150,6.71,-0.53,-84,1
1618034536,2021-04-10 08:02,59.01,998.63,1016.71,150,6.71,-0.73,-84,1
1618034596,2021-04-10 08:03,59.09,998.64,1016.71,150,6.72,-0.70,-83,1
1618034656,2021-04-10 08:04,58.52,998.65,1016.73,150,6.72,-0.84,-82,1
1618034716,2021-04-10 08:05,59.65,998.61,1016.68,150,6.78,-0.52,-82,1
1618034776,2021-04-10 08:06,59.84,998.68,1016.75,150,6.84,-0.42,-83,1
1618034836,2021-04-10 08:07,59.45,998.70,1016.77,150,6.86,-0.49,-82,1
1618034959,2021-04-10 08:09,59.08,998.64,1016.72,150,6.97,-0.47,-83,1
1618035019,2021-04-10 08:10,58.91,998.70,1016.78,150,7.02,-0.46,-81,1
1618035079,2021-04-10 08:11,59.22,998.67,1016.75,150,7.07,-0.34,-83,1
1618035139,2021-04-10 08:12,58.86,998.71,1016.78,150,7.10,-0.40,-84,1
1618035199,2021-04-10 08:13,58.79,998.76,1016.83,150,7.15,-0.37,-82,1
1618035259,2021-04-10 08:14,57.91,998.77,1016.84,150,7.15,-0.57,-83,1
1618035319,2021-04-10 08:15,57.48,998.77,1016.84,150,7.18,-0.65,-82,1
1618035382,2021-04-10 08:16,57.51,998.77,1016.85,150,7.21,-0.61,-82,1
1618035442,2021-04-10 08:17,58.04,998.81,1016.88,150,7.27,-0.43,-85,1
1618035502,2021-04-10 08:18,58.43,998.82,1016.89,150,7.37,-0.24,-81,1
1618035562,2021-04-10 08:19,57.19,998.81,1016.89,150,7.37,-0.54,-81,1
1618035622,2021-04-10 08:20,56.88,998.79,1016.86,150,7.39,-0.60,-81,1
1618035685,2021-04-10 08:21,57.08,998.80,1016.87,150,7.41,-0.53,-84,1
1618035745,2021-04-10 08:22,56.65,998.84,1016.91,150,7.39,-0.65,-85,1
1618035805,2021-04-10 08:23,56.98,998.81,1016.88,150,7.44,-0.52,-83,1
1618035865,2021-04-10 08:24,56.71,998.83,1016.91,150,7.46,-0.57,-82,1
1618035925,2021-04-10 08:25,57.04,998.84,1016.91,150,7.48,-0.47,-84,1
1618035985,2021-04-10 08:26,56.20,998.81,1016.88,150,7.44,-0.71,-83,1
1618036046,2021-04-10 08:27,56.29,998.64,1016.71,150,7.49,-0.65,-84,1
1618036106,2021-04-10 08:28,58.01,998.84,1016.91,150,7.55,-0.18,-82,1
1618036166,2021-04-10 08:29,55.85,998.81,1016.88,150,7.56,-0.69,-82,1
1618036226,2021-04-10 08:30,56.65,998.81,1016.89,150,7.61,-0.45,-80,1
1618036286,2021-04-10 08:31,56.46,998.85,1016.92,150,7.66,-0.44,-87,1
1618036349,2021-04-10 08:32,56.61,998.79,1016.86,150,7.70,-0.37,-86,1
1618036409,2021-04-10 08:33,56.19,998.83,1016.91,150,7.73,-0.44,-83,1
1618036469,2021-04-10 08:34,55.73,998.84,1016.91,150,7.78,-0.51,-81,1
1618036529,2021-04-10 08:35,56.08,998.84,1016.91,150,7.82,-0.39,-80,1
1618036589,2021-04-10 08:36,56.15,998.79,1016.86,150,7.85,-0.34,-85,1
1618036649,2021-04-10 08:37,55.17,998.81,1016.88,150,7.89,-0.55,-85,1
1618036709,2021-04-10 08:38,56.68,998.76,1016.84,150,7.95,-0.12,-82,1
1618036769,2021-04-10 08:39,56.87,998.81,1016.88,150,8.01,-0.02,-84,1
1618036829,2021-04-10 08:40,56.85,998.81,1016.88,150,8.08,0.04,-82,1
1618037015,2021-04-10 08:43,55.50,998.80,1016.87,150,8.22,-0.15,-83,1
1618037075,2021-04-10 08:44,55.70,998.80,1016.87,150,8.28,-0.05,-83,1
1618037135,2021-04-10 08:45,54.73,998.84,1016.91,150,8.31,-0.26,-83,1
1618037195,2021-04-10 08:46,54.38,998.83,1016.90,150,8.37,-0.30,-85,1
1618037255,2021-04-10 08:47,55.65,998.85,1016.93,150,8.44,0.09,-82,1
1618037315,2021-04-10 08:48,54.23,998.83,1016.90,150,8.50,-0.21,-82,1
1618037381,2021-04-10 08:49,55.00,998.79,1016.86,150,8.59,0.07,-86,1
1618037441,2021-04-10 08:50,54.96,998.76,1016.83,150,8.65,0.11,-84,1
1618037501,2021-04-10 08:51,54.45,998.77,1016.84,150,8.75,0.08,-81,1
1618037564,2021-04-10 08:52,54.54,998.81,1016.89,150,8.80,0.15,-88,1
1618037627,2021-04-10 08:53,52.62,998.77,1016.84,150,8.80,-0.35,-85,1
1618037687,2021-04-10 08:54,52.70,998.80,1016.87,150,8.84,-0.29,-85,1
1618037747,2021-04-10 08:55,53.31,998.81,1016.89,150,8.91,-0.07,-85,1
1618037810,2021-04-10 08:56,52.01,998.79,1016.86,150,8.94,-0.38,-85,1
1618037873,2021-04-10 08:57,51.54,998.77,1016.84,150,8.89,-0.55,-88,1
1618037933,2021-04-10 08:58,52.00,998.82,1016.89,150,8.96,-0.36,-82,1
1618037993,2021-04-10 08:59,52.66,998.79,1016.87,150,9.00,-0.15,-83,1
1618038053,2021-04-10 09:00,52.90,998.87,1016.94,150,9.08,-0.01,-85,1
1618038113,2021-04-10 09:01,50.95,998.91,1016.98,150,9.08,-0.53,-84,1
1618038174,2021-04-10 09:02,51.84,998.92,1016.99,150,9.19,-0.19,-83,1
1618038234,2021-04-10 09:03,51.98,998.91,1016.98,150,9.24,-0.11,-84,1
1618038294,2021-04-10 09:04,51.89,998.90,1016.97,150,9.28,-0.09,-82,1
1618038354,2021-04-10 09:05,51.17,998.90,1016.97,150,9.32,-0.25,-86,1
1618038414,2021-04-10 09:06,51.85,998.93,1017.00,150,9.42,0.02,-85,1
1618038474,2021-04-10 09:07,51.75,998.94,1017.01,150,9.48,0.05,-83,1
1618038534,2021-04-10 09:08,52.22,998.93,1017.00,150,9.57,0.26,-82,1
1618038594,2021-04-10 09:09,52.50,998.94,1017.01,150,9.66,0.42,-85,1
1618038654,2021-04-10 09:10,51.74,998.97,1017.05,150,9.70,0.26,-81,1
1618038714,2021-04-10 09:11,49.23,998.90,1016.98,150,9.76,-0.37,-84,1
1618038774,2021-04-10 09:12,50.27,998.92,1017.00,150,9.85,-0.00,-86,1
1618038834,2021-04-10 09:13,51.67,998.91,1016.98,150,9.95,0.47,-84,1
1618038894,2021-04-10 09:14,50.45,998.87,1016.95,150,10.10,0.28,-81,1
1618038954,2021-04-10 09:15,48.66,998.90,1016.97,150,10.16,-0.17,-84,1
1618039014,2021-04-10 09:16,48.30,998.82,1016.89,150,10.30,-0.14,-84,1
1618039074,2021-04-10 09:17,49.58,998.84,1016.91,150,10.51,0.42,-86,1
1618039135,2021-04-10 09:18,48.15,998.83,1016.90,150,10.66,0.15,-84,1
1618039195,2021-04-10 09:19,46.42,998.82,1016.89,150,10.84,-0.19,-85,1
1618039255,2021-04-10 09:20,47.22,998.81,1016.88,150,10.99,0.18,-86,1
1618039318,2021-04-10 09:21,45.57,998.84,1016.92,150,11.15,-0.16,-85,1
1618039378,2021-04-10 09:22,45.87,998.86,1016.93,150,11.35,0.11,-81,1
1618039438,2021-04-10 09:23,44.67,998.86,1016.93,150,11.54,-0.08,-85,1
1618039498,2021-04-10 09:24,44.12,998.87,1016.94,150,11.63,-0.17,-84,1
1618039558,2021-04-10 09:25,45.30,998.88,1016.95,150,11.86,0.41,-83,1
1618039618,2021-04-10 09:26,43.05,998.86,1016.93,150,12.03,-0.14,-82,1
1618039678,2021-04-10 09:27,43.56,998.89,1016.97,150,12.08,0.07,-84,1
1618039738,2021-04-10 09:28,44.10,998.90,1016.98,150,12.46,0.58,-84,1
1618039798,2021-04-10 09:29,41.81,998.95,1017.02,150,12.50,-0.12,-82,1
1618039858,2021-04-10 09:30,40.69,998.91,1016.98,150,12.64,-0.36,-84,1
1618039918,2021-04-10 09:31,41.07,998.96,1017.03,150,12.83,-0.07,-82,1
1618039978,2021-04-10 09:32,40.69,998.96,1017.03,150,13.01,-0.03,-85,1
1618040041,2021-04-10 09:34,39.16,998.98,1017.06,150,13.02,-0.55,-86,1
1618040101,2021-04-10 09:35,39.17,998.99,1017.06,150,13.13,-0.45,-83,1
1618040161,2021-04-10 09:36,39.13,998.97,1017.04,150,13.36,-0.25,-85,1
1618040221,2021-04-10 09:37,39.41,999.01,1017.08,150,13.47,-0.06,-84,1
1618040281,2021-04-10 09:38,38.90,999.04,1017.11,150,13.59,-0.13,-84,1
1618040341,2021-04-10 09:39,39.21,999.00,1017.07,150,13.67,0.05,-84,1
1618040404,2021-04-10 09:40,38.26,999.06,1017.13,150,13.75,-0.22,-86,1
1618040464,2021-04-10 09:41,38.36,999.07,1017.14,150,13.83,-0.11,-86,1
1618040524,2021-04-10 09:42,37.50,999.07,1017.14,150,13.92,-0.34,-87,1
1618040584,2021-04-10 09:43,38.01,999.06,1017.14,150,14.15,0.05,-83,1
1618040644,2021-04-10 09:44,36.93,999.08,1017.15,150,14.30,-0.21,-83,1
1618040704,2021-04-10 09:45,37.60,999.13,1017.20,150,14.55,0.26,-84,1
1618040764,2021-04-10 09:46,36.12,999.07,1017.14,150,14.67,-0.19,-82,1
1618040824,2021-04-10 09:47,36.79,999.07,1017.14,150,14.76,0.15,-83,1
1618040885,2021-04-10 09:48,35.62,999.10,1017.17,150,14.82,-0.24,-88,1
1618040945,2021-04-10 09:49,35.18,999.03,1017.11,150,14.85,-0.39,-82,1
1618041005,2021-04-10 09:50,34.66,999.05,1017.13,150,14.94,-0.51,-84,1
1618041065,2021-04-10 09:51,34.09,999.04,1017.12,150,14.82,-0.85,-84,1
1618041125,2021-04-10 09:52,35.17,999.02,1017.09,150,14.88,-0.37,-85,1
1618041185,2021-04-10 09:53,35.85,999.02,1017.10,150,15.05,0.05,-85,1
1618041245,2021-04-10 09:54,34.35,998.95,1017.02,150,15.02,-0.56,-83,1
1618041305,2021-04-10 09:55,35.18,999.01,1017.09,150,15.24,-0.05,-83,1
1618041365,2021-04-10 09:56,34.89,999.00,1017.07,150,15.22,-0.18,-86,1
1618041425,2021-04-10 09:57,34.51,998.99,1017.06,150,15.29,-0.26,-86,1
1618041485,2021-04-10 09:58,34.58,999.01,1017.08,150,15.49,-0.06,-83,1
1618041545,2021-04-10 09:59,34.50,998.99,1017.06,150,15.54,-0.05,-82,1
1618041605,2021-04-10 10:00,33.69,999.00,1017.08,150,15.63,-0.29,-83,1
1618041665,2021-04-10 10:01,34.22,998.98,1017.05,150,15.75,0.03,-85,1
1618041725,2021-04-10 10:02,34.29,998.99,1017.06,150,15.73,0.04,-85,1
1618041786,2021-04-10 10:03,33.67,998.96,1017.03,150,15.76,-0.19,-83,1
1618041846,2021-04-10 10:04,33.20,999.00,1017.07,150,15.66,-0.47,-84,1
1618041908,2021-04-10 10:05,34.95,998.93,1017.00,150,15.82,0.38,-84,1
1618041969,2021-04-10 10:06,33.42,998.96,1017.04,150,15.59,-0.44,-85,1
1618042029,2021-04-10 10:07,33.81,998.91,1016.99,150,15.91,0.00,-88,1
1618042089,2021-04-10 10:08,33.87,998.97,1017.04,150,15.91,0.02,-84,1
1618042149,2021-04-10 10:09,34.16,998.94,1017.01,150,15.92,0.15,-87,1
1618042209,2021-04-10 10:10,34.71,998.94,1017.02,150,16.01,0.45,-84,1
1618042269,2021-04-10 10:11,33.57,998.94,1017.01,150,16.14,0.11,-82,1
1618042329,2021-04-10 10:12,33.95,998.93,1017.00,150,16.13,0.25,-84,1
1618042389,2021-04-10 10:13,32.79,998.90,1016.97,150,16.00,-0.34,-82,1
1618042449,2021-04-10 10:14,34.04,998.94,1017.02,150,16.07,0.23,-85,1
1618042509,2021-04-10 10:15,33.49,998.94,1017.01,150,16.20,0.12,-84,1
1618042572,2021-04-10 10:16,33.43,998.92,1016.99,150,16.28,0.17,-87,1
1618042632,2021-04-10 10:17,33.79,998.94,1017.01,150,16.45,0.47,-83,1
1618042692,2021-04-10 10:18,33.00,998.96,1017.03,150,16.43,0.12,-85,1
1618042752,2021-04-10 10:19,33.83,998.99,1017.06,150,16.59,0.61,-84,1
1618042812,2021-04-10 10:20,33.63,998.96,1017.03,150,16.62,0.55,-86,1
1618042872,2021-04-10 10:21,33.68,998.97,1017.05,150,16.68,0.63,-82,1
1618042935,2021-04-10 10:22,33.77,998.98,1017.05,150,16.67,0.65,-86,1
1618042995,2021-04-10 10:23,33.80,998.99,1017.06,150,16.59,0.59,-82,1
1618043055,2021-04-10 10:24,33.13,999.02,1017.09,150,16.60,0.33,-84,1
1618043178,2021-04-10 10:26,31.81,999.06,1017.13,150,16.82,-0.04,-85,1
1618043238,2021-04-10 10:27,32.15,999.02,1017.10,150,16.56,-0.12,-83,1
1618043361,2021-04-10 10:29,31.89,998.98,1017.06,150,16.28,-0.48,-84,1
1618043421,2021-04-10 10:30,32.29,998.96,1017.04,150,16.28,-0.30,-85,1
1618043481,2021-04-10 10:31,32.38,998.99,1017.06,150,16.26,-0.29,-83,1
1618043541,2021-04-10 10:32,31.53,999.00,1017.07,150,16.26,-0.65,-82,1
1618043601,2021-04-10 10:33,31.79,999.03,1017.10,150,16.33,-0.48,-81,1
1618043664,2021-04-10 10:34,31.46,999.04,1017.11,150,16.19,-0.74,-86,1
1618043724,2021-04-10 10:35,32.38,999.01,1017.08,150,16.33,-0.23,-85,1
1618043784,2021-04-10 10:36,33.84,999.12,1017.19,150,16.37,0.42,-85,1
1618043844,2021-04-10 10:37,31.40,999.07,1017.14,150,16.27,-0.70,-83,1
1618043904,2021-04-10 10:38,32.68,999.06,1017.14,150,16.30,-0.13,-85,1
1618043964,2021-04-10 10:39,32.72,999.02,1017.10,150,16.44,0.02,-88,1
1618044024,2021-04-10 10:40,31.33,999.08,1017.16,150,16.52,-0.51,-86,1
1618044084,2021-04-10 10:41,31.81,999.06,1017.13,150,16.24,-0.55,-81,1
1618044145,2021-04-10 10:42,33.09,999.09,1017.16,150,16.24,-0.01,-83,1
1618044205,2021-04-10 10:43,32.79,999.11,1017.18,150,16.47,0.07,-85,1
1618044265,2021-04-10 10:44,31.88,998.99,1017.06,150,16.57,-0.23,-85,1
1618044325,2021-04-10 10:45,32.61,999.08,1017.15,150,16.63,0.14,-87,1
1618044385,2021-04-10 10:46,31.24,999.02,1017.09,150,16.57,-0.51,-82,1
1618044445,2021-04-10 10:47,31.76,999.08,1017.15,150,16.60,-0.25,-81,1
1618044505,2021-04-10 10:48,32.17,999.13,1017.20,150,16.43,-0.23,-86,1
1618044565,2021-04-10 10:49,32.47,999.07,1017.14,150,16.53,-0.01,-84,1
1618044625,2021-04-10 10:50,31.67,999.11,1017.19,150,16.39,-0.48,-86,1
1618044685,2021-04-10 10:51,32.49,999.11,1017.18,150,16.20,-0.29,-82,1
1618044745,2021-04-10 10:52,33.33,999.11,1017.18,150,16.19,0.05,-85,1
1618044805,2021-04-10 10:53,32.84,999.15,1017.22,150,16.11,-0.22,-82,1
1618044865,2021-04-10 10:54,32.23,999.12,1017.19,150,15.97,-0.60,-83,1
1618044925,2021-04-10 10:55,32.59,999.10,1017.17,150,15.99,-0.44,-83,1
1618044985,2021-04-10 10:56,33.54,999.14,1017.21,150,15.99,-0.04,-83,1
1618045045,2021-04-10 10:57,34.73,999.18,1017.25,150,16.09,0.53,-84,1
1618045105,2021-04-10 10:58,33.80,999.21,1017.28,150,16.07,0.14,-83,1
1618045166,2021-04-10 10:59,32.94,999.15,1017.22,150,16.06,-0.23,-82,1
1618045226,2021-04-10 11:00,32.02,999.18,1017.25,150,15.87,-0.78,-86,1
1618045286,2021-04-10 11:01,34.14,999.16,1017.23,150,15.82,0.06,-81,1
1618045346,2021-04-10 11:02,33.85,999.14,1017.21,150,15.91,0.02,-83,1
1618045406,2021-04-10 11:03,34.04,999.23,1017.30,150,15.80,-0.00,-86,1
1618045466,2021-04-10 11:04,34.69,999.22,1017.29,150,15.90,0.35,-83,1
1618045526,2021-04-10 11:05,33.43,999.25,1017.32,150,16.06,-0.02,-81,1
1618045586,2021-04-10 11:06,33.87,999.21,1017.28,150,16.04,0.14,-80,1
1618045646,2021-04-10 11:07,33.72,999.24,1017.31,150,16.15,0.17,-84,1
1618045706,2021-04-10 11:08,33.68,999.25,1017.32,150,16.25,0.25,-82,1
1618045766,2021-04-10 11:09,32.88,999.25,1017.32,150,16.34,-0.00,-82,1
1618045826,2021-04-10 11:10,33.71,999.29,1017.36,150,16.30,0.30,-82,1
1618045886,2021-04-10 11:11,32.91,999.27,1017.34,150,16.37,0.03,-83,1
1618045946,2021-04-10 11:12,31.60,999.20,1017.27,150,16.38,-0.52,-88,1
1618046006,2021-04-10 11:13,32.01,999.19,1017.26,150,16.29,-0.42,-82,1
1618046066,2021-04-10 11:14,31.81,999.26,1017.33,150,16.34,-0.46,-86,1
1618046126,2021-04-10 11:15,33.05,999.18,1017.26,150,16.46,0.17,-82,1
1618046186,2021-04-10 11:16,32.64,999.23,1017.30,150,16.56,0.09,-85,1
1618046247,2021-04-10 11:17,32.81,999.17,1017.24,150,16.49,0.10,-84,1
1618046307,2021-04-10 11:18,32.01,999.21,1017.28,150,16.45,-0.28,-82,1
1618046367,2021-04-10 11:19,32.66,999.21,1017.28,150,16.46,0.01,-87,1
1618046427,2021-04-10 11:20,31.37,999.18,1017.26,150,16.28,-0.70,-83,1
1618046487,2021-04-10 11:21,31.58,999.19,1017.26,150,16.20,-0.68,-86,1
1618046547,2021-04-10 11:22,31.31,999.19,1017.26,150,15.90,-1.06,-82,1
1618046607,2021-04-10 11:23,32.51,999.25,1017.33,150,16.06,-0.41,-85,1
1618046667,2021-04-10 11:24,31.97,999.27,1017.34,150,15.97,-0.71,-84,1
1618046727,2021-04-10 11:25,32.77,999.27,1017.34,150,16.09,-0.27,-84,1
1618046787,2021-04-10 11:26,33.25,999.28,1017.35,150,15.96,-0.19,-85,1
1618046847,2021-04-10 11:27,33.03,999.17,1017.25,150,16.12,-0.13,-82,1
1618046977,2021-04-10 11:29,33.17,999.25,1017.32,150,15.98,-0.20,-88,1
1618047037,2021-04-10 11:30,32.65,999.19,1017.26,150,15.97,-0.43,-83,1
1618047097,2021-04-10 11:31,33.13,999.18,1017.25,150,15.91,-0.28,-88,1
1618047157,2021-04-10 11:32,33.50,999.15,1017.23,150,15.97,-0.07,-84,1
1618047217,2021-04-10 11:33,32.90,999.19,1017.26,150,15.28,-0.93,-86,1
1618047277,2021-04-10 11:34,33.25,999.12,1017.20,150,15.70,-0.41,-82,1
1618047337,2021-04-10 11:35,34.63,999.15,1017.22,150,15.77,0.21,-83,1
1618047460,2021-04-10 11:37,34.47,999.14,1017.21,150,15.85,0.21,-82,1
1618047520,2021-04-10 11:38,33.70,999.15,1017.22,150,15.79,-0.15,-85,1
1618047580,2021-04-10 11:39,33.62,999.18,1017.26,150,15.77,-0.20,-83,1
1618047640,2021-04-10 11:40,33.25,999.15,1017.22,150,15.67,-0.44,-84,1
1618047700,2021-04-10 11:41,33.24,999.13,1017.20,150,15.65,-0.46,-83,1
1618047763,2021-04-10 11:42,33.64,999.14,1017.21,150,15.71,-0.24,-87,1
1618047823,2021-04-10 11:43,34.06,999.10,1017.17,150,15.65,-0.13,-83,1
1618047883,2021-04-10 11:44,33.40,999.04,1017.12,150,15.64,-0.40,-82,1
1618047943,2021-04-10 11:45,34.33,999.03,1017.10,150,15.70,0.03,-84,1
1618048006,2021-04-10 11:46,35.00,999.05,1017.12,150,15.81,0.39,-85,1
1618048066,2021-04-10 11:47,34.28,999.09,1017.16,150,15.85,0.14,-84,1
1618048126,2021-04-10 11:48,33.70,999.08,1017.15,150,15.91,-0.04,-84,1
1618048186,2021-04-10 11:49,32.58,999.13,1017.20,150,15.82,-0.59,-88,1
1618048246,2021-04-10 11:50,34.52,999.13,1017.20,150,15.88,0.26,-85,1
1618048306,2021-04-10 11:51,33.85,999.16,1017.23,150,15.91,0.02,-83,1
1618048366,2021-04-10 11:52,32.83,999.16,1017.23,150,15.93,-0.39,-83,1
1618048429,2021-04-10 11:53,32.53,999.11,1017.19,150,15.96,-0.49,-85,1
1618048489,2021-04-10 11:54,32.29,999.10,1017.17,150,15.89,-0.65,-82,1
1618048549,2021-04-10 11:55,33.01,999.11,1017.19,150,15.87,-0.36,-86,1
1618048609,2021-04-10 11:56,33.69,999.14,1017.21,150,15.86,-0.09,-83,1
1618048669,2021-04-10 11:57,32.61,999.16,1017.23,150,15.79,-0.60,-84,1
1618048730,2021-04-10 11:58,33.13,999.19,1017.26,150,15.82,-0.36,-84,1
1618048790,2021-04-10 11:59,34.11,999.19,1017.26,150,15.83,0.05,-84,1
1618048853,2021-04-10 12:00,34.04,999.18,1017.26,150,15.83,0.02,-86,1
1618048915,2021-04-10 12:01,34.35,999.17,1017.24,150,15.83,0.15,-85,1
1618048975,2021-04-10 12:02,34.26,999.14,1017.22,150,15.69,-0.01,-84,1
1618049036,2021-04-10 12:03,33.95,999.18,1017.25,150,15.80,-0.04,-84,1
1618049096,2021-04-10 12:04,32.25,999.19,1017.26,150,15.79,-0.75,-81,1
1618049156,2021-04-10 12:05,32.95,999.14,1017.22,150,15.84,-0.42,-84,1
1618049216,2021-04-10 12:06,33.01,999.17,1017.24,150,15.87,-0.36,-86,1
1618049276,2021-04-10 12:07,33.40,999.18,1017.25,150,15.91,-0.17,-83,1
1618049336,2021-04-10 12:08,33.64,999.17,1017.24,150,15.99,0.00,-82,1
1618049396,2021-04-10 12:09,33.62,999.17,1017.24,150,16.04,0.04,-86,1
1618049456,2021-04-10 12:10,33.32,999.14,1017.21,150,16.01,-0.11,-83,1
1618049516,2021-04-10 12:11,32.76,999.16,1017.23,150,16.01,-0.35,-84,1
1618049576,2021-04-10 12:12,32.95,999.12,1017.19,150,16.17,-0.13,-85,1
1618049636,2021-04-10 12:13,32.85,999.13,1017.20,150,16.26,-0.09,-84,1
1618049696,2021-04-10 12:14,32.72,999.13,1017.21,150,16.13,-0.26,-81,1
1618049756,2021-04-10 12:15,33.41,999.08,1017.15,150,16.24,0.13,-81,1
1618049816,2021-04-10 12:16,33.51,999.09,1017.16,150,16.30,0.22,-84,1
1618049876,2021-04-10 12:17,34.01,999.12,1017.20,150,16.36,0.48,-88,1
1618049936,2021-04-10 12:18,32.51,999.08,1017.15,150,16.36,-0.14,-87,1
1618049996,2021-04-10 12:19,32.40,999.13,1017.20,150,16.29,-0.25,-85,1
1618050056,2021-04-10 12:20,31.45,999.08,1017.16,150,16.18,-0.76,-86,1
1618050116,2021-04-10 12:21,31.79,999.10,1017.18,150,16.09,-0.69,-82,1
1618050177,2021-04-10 12:22,32.73,999.11,1017.18,150,16.07,-0.31,-82,1
1618050237,2021-04-10 12:23,33.30,999.08,1017.16,150,16.22,0.06,-82,1
1618050297,2021-04-10 12:24,33.75,999.11,1017.18,150,16.24,0.27,-87,1
1618050357,2021-04-10 12:25,32.59,999.08,1017.15,150,16.22,-0.23,-83,1
1618050417,2021-04-10 12:26,32.51,999.08,1017.15,150,16.30,-0.20,-85,1
1618050477,2021-04-10 12:27,32.07,999.08,1017.15,150,16.26,-0.42,-86,1
1618050540,2021-04-10 12:29,32.81,999.11,1017.18,150,16.32,-0.05,-87,1
1618050600,2021-04-10 12:30,32.62,999.12,1017.20,150,16.42,-0.04,-84,1
1618050660,2021-04-10 12:31,33.08,999.11,1017.18,150,16.44,0.17,-86,1
1618050720,2021-04-10 12:32,32.25,999.16,1017.23,150,16.50,-0.13,-85,1
1618050780,2021-04-10 12:33,33.05,999.14,1017.21,150,16.63,0.32,-86,1
1618050840,2021-04-10 12:34,32.61,998.98,1017.06,150,16.62,0.13,-88,1
1618050900,2021-04-10 12:35,33.44,999.14,1017.21,150,16.66,0.51,-84,1
1618050960,2021-04-10 12:36,31.83,999.15,1017.22,150,16.72,-0.12,-86,1
1618051020,2021-04-10 12:37,32.00,999.15,1017.22,150,16.74,-0.03,-84,1
1618051083,2021-04-10 12:38,31.45,999.06,1017.13,150,16.78,-0.23,-88,1
1618051143,2021-04-10 12:39,31.05,999.12,1017.19,150,16.74,-0.44,-82,1
1618051203,2021-04-10 12:40,31.45,999.04,1017.11,150,16.82,-0.20,-84,1
1618051263,2021-04-10 12:41,31.80,999.10,1017.17,150,16.87,-0.00,-83,1
1618051323,2021-04-10 12:42,31.86,999.12,1017.19,150,16.90,0.05,-84,1
1618051383,2021-04-10 12:43,31.46,999.06,1017.13,150,16.95,-0.08,-84,1
1618051443,2021-04-10 12:44,31.32,999.05,1017.13,150,16.97,-0.13,-86,1
1618051503,2021-04-10 12:45,30.52,999.06,1017.13,150,16.80,-0.63,-83,1
1618051563,2021-04-10 12:46,30.92,999.07,1017.15,150,16.90,-0.36,-83,1
1618051686,2021-04-10 12:48,30.70,999.06,1017.13,150,16.78,-0.57,-85,1
1618051746,2021-04-10 12:49,30.46,999.00,1017.07,150,16.82,-0.63,-83,1
1618051806,2021-04-10 12:50,30.63,998.95,1017.03,150,16.84,-0.54,-82,1
1618051869,2021-04-10 12:51,29.59,998.95,1017.02,150,16.78,-1.07,-85,1
1618051929,2021-04-10 12:52,30.54,998.90,1016.97,150,16.78,-0.64,-83,1
1618051992,2021-04-10 12:53,30.97,998.95,1017.02,150,16.88,-0.36,-85,1
1618052052,2021-04-10 12:54,31.48,998.89,1016.96,150,16.87,-0.14,-88,1
1618052112,2021-04-10 12:55,31.16,998.95,1017.02,150,16.89,-0.26,-85,1
1618052172,2021-04-10 12:56,30.29,998.94,1017.01,150,16.95,-0.60,-84,1
1618052232,2021-04-10 12:57,29.81,998.96,1017.03,150,16.98,-0.79,-82,1
1618052292,2021-04-10 12:58,30.55,998.97,1017.04,150,17.05,-0.40,-82,1
1618052353,2021-04-10 12:59,31.24,999.03,1017.10,150,17.12,-0.03,-84,1
1618052415,2021-04-10 13:00,30.08,999.06,1017.13,150,17.00,-0.65,-83,1
1618052475,2021-04-10 13:01,30.67,999.04,1017.11,150,17.07,-0.32,-84,1
1618052664,2021-04-10 13:04,29.68,999.00,1017.07,150,16.99,-0.84,-87,1
1618052850,2021-04-10 13:07,30.24,999.01,1017.08,150,16.90,-0.66,-84,1
1618052911,2021-04-10 13:08,29.14,999.06,1017.13,150,16.73,-1.32,-83,1
1618053034,2021-04-10 13:10,30.07,999.06,1017.14,150,16.83,-0.80,-84,1
1618053094,2021-04-10 13:11,29.29,998.41,1016.48,150,16.70,-1.28,-87,1
1618053154,2021-04-10 13:12,30.13,999.04,1017.12,150,16.75,-0.84,-83,1
1618053217,2021-04-10 13:13,29.95,999.11,1017.18,150,16.68,-0.99,-84,1
1618053346,2021-04-10 13:15,29.91,998.79,1016.86,150,16.52,-1.14,-84,1
1618053406,2021-04-10 13:16,30.71,999.18,1017.25,150,16.69,-0.64,-80,1
1618053529,2021-04-10 13:18,30.68,999.12,1017.20,150,16.67,-0.67,-84,1
1618053589,2021-04-10 13:19,28.82,999.12,1017.20,150,16.64,-1.55,-85,1
1618053649,2021-04-10 13:20,29.74,999.14,1017.22,150,16.78,-1.00,-84,1
1618053709,2021-04-10 13:21,30.49,999.09,1017.17,150,16.82,-0.62,-85,1
1618053770,2021-04-10 13:22,30.05,999.15,1017.23,150,16.93,-0.73,-83,1
1618053830,2021-04-10 13:23,30.67,999.14,1017.21,150,16.95,-0.43,-86,1
1618053890,2021-04-10 13:24,31.33,999.09,1017.17,150,17.02,-0.08,-84,1
1618053950,2021-04-10 13:25,29.51,999.15,1017.22,150,17.10,-0.83,-85,1
1618054010,2021-04-10 13:26,29.12,999.19,1017.26,150,16.83,-1.24,-83,1
1618054070,2021-04-10 13:27,29.49,999.16,1017.23,150,16.93,-0.99,-84,1
1618054130,2021-04-10 13:28,29.13,999.19,1017.26,150,16.86,-1.21,-81,1
1618054253,2021-04-10 13:30,29.81,999.13,1017.20,150,16.87,-0.89,-86,1
1618054313,2021-04-10 13:31,29.61,999.19,1017.26,150,16.73,-1.10,-83,1
1618054436,2021-04-10 13:33,29.63,999.21,1017.28,150,16.48,-1.31,-82,1
1618054496,2021-04-10 13:34,29.85,999.20,1017.27,150,16.56,-1.14,-82,1
1618054556,2021-04-10 13:35,30.50,999.16,1017.23,150,16.53,-0.87,-83,1
1618054616,2021-04-10 13:36,30.50,999.18,1017.25,150,16.49,-0.91,-82,1
1618054676,2021-04-10 13:37,30.65,999.19,1017.26,150,16.44,-0.88,-80,1
1618054736,2021-04-10 13:38,31.06,999.15,1017.23,150,16.43,-0.71,-82,1
1618054797,2021-04-10 13:39,30.70,999.16,1017.23,150,16.38,-0.91,-84,1
1618054857,2021-04-10 13:40,31.61,999.21,1017.29,150,16.37,-0.52,-84,1
1618054917,2021-04-10 13:41,31.33,999.16,1017.23,150,16.35,-0.66,-83,1
1618054977,2021-04-10 13:42,31.63,999.17,1017.24,150,16.37,-0.51,-81,1
1618055037,2021-04-10 13:43,31.42,999.17,1017.24,150,16.37,-0.60,-81,1
1618055097,2021-04-10 13:44,30.71,999.17,1017.25,150,16.35,-0.93,-80,1
1618055157,2021-04-10 13:45,30.80,999.20,1017.28,150,16.36,-0.88,-84,1
1618055217,2021-04-10 13:46,31.52,999.17,1017.24,150,16.34,-0.59,-83,1
1618055277,2021-04-10 13:47,30.92,999.18,1017.25,150,16.35,-0.84,-83,1
1618055337,2021-04-10 13:48,30.42,999.17,1017.24,150,16.36,-1.05,-82,1
1618055397,2021-04-10 13:49,31.21,999.20,1017.27,150,16.35,-0.71,-84,1
1618055457,2021-04-10 13:50,31.74,999.15,1017.22,150,16.47,-0.38,-82,1
1618055517,2021-04-10 13:51,30.29,999.14,1017.21,150,16.41,-1.07,-81,1
1618055577,2021-04-10 13:52,31.16,999.12,1017.20,150,16.47,-0.63,-83,1
1618055637,2021-04-10 13:53,30.86,999.12,1017.19,150,16.53,-0.71,-82,1
1618055697,2021-04-10 13:54,31.15,999.09,1017.16,150,16.57,-0.55,-82,1
1618055757,2021-04-10 13:55,30.47,999.09,1017.17,150,16.64,-0.79,-84,1
1618055818,2021-04-10 13:56,30.94,999.03,1017.10,150,16.74,-0.49,-85,1
1618055878,2021-04-10 13:57,30.54,999.05,1017.12,150,16.80,-0.62,-81,1
1618055938,2021-04-10 13:58,29.92,999.09,1017.16,150,16.89,-0.82,-84,1
1618055998,2021-04-10 13:59,30.31,999.12,1017.20,150,16.89,-0.64,-82,1
1618056060,2021-04-10 14:01,30.19,999.09,1017.17,150,16.90,-0.69,-84,1
1618056120,2021-04-10 14:02,29.69,999.17,1017.24,150,16.91,-0.91,-87,1
1618056181,2021-04-10 14:03,29.84,999.18,1017.25,150,16.93,-0.82,-83,1
1618056243,2021-04-10 14:04,28.95,999.15,1017.22,150,17.04,-1.14,-89,1
1618056304,2021-04-10 14:05,29.01,999.14,1017.21,150,17.00,-1.15,-83,1
1618056364,2021-04-10 14:06,29.65,999.15,1017.22,150,17.00,-0.85,-85,1
1618056427,2021-04-10 14:07,29.36,999.16,1017.23,150,17.06,-0.93,-84,1
1618056487,2021-04-10 14:08,28.86,999.23,1017.30,150,17.11,-1.12,-84,1
1618056547,2021-04-10 14:09,28.97,999.18,1017.25,150,17.11,-1.07,-83,1
1618056607,2021-04-10 14:10,28.61,999.24,1017.31,150,17.09,-1.26,-85,1
1618056670,2021-04-10 14:11,28.58,999.18,1017.25,150,16.99,-1.36,-87,1
1618056730,2021-04-10 14:12,28.12,999.20,1017.27,150,17.03,-1.54,-81,1
1618056790,2021-04-10 14:13,28.35,999.20,1017.28,150,17.10,-1.37,-84,1
1618056853,2021-04-10 14:14,28.27,999.16,1017.23,150,17.03,-1.47,-85,1
1618056913,2021-04-10 14:15,28.68,999.18,1017.25,150,16.98,-1.32,-83,1
1618056973,2021-04-10 14:16,28.18,999.17,1017.24,150,16.82,-1.70,-82,1
1618057033,2021-04-10 14:17,29.08,999.15,1017.22,150,16.96,-1.15,-84,1
1618057093,2021-04-10 14:18,28.48,999.15,1017.22,150,17.02,-1.38,-82,1
1618057159,2021-04-10 14:19,28.87,999.18,1017.25,150,16.93,-1.27,-85,1
1618057219,2021-04-10 14:20,28.71,999.20,1017.27,150,16.95,-1.33,-81,1
1618057279,2021-04-10 14:21,29.17,999.21,1017.29,150,17.01,-1.07,-81,1
1618057402,2021-04-10 14:23,28.93,999.18,1017.25,150,17.06,-1.13,-85,1
1618057462,2021-04-10 14:24,29.61,999.19,1017.27,150,17.11,-0.77,-83,1
1618057522,2021-04-10 14:25,29.56,999.17,1017.24,150,17.17,-0.74,-83,1
1618057582,2021-04-10 14:26,28.45,999.17,1017.24,150,17.25,-1.20,-83,1
1618057642,2021-04-10 14:27,28.54,999.12,1017.20,150,17.24,-1.16,-82,1
1618057702,2021-04-10 14:28,29.48,999.13,1017.20,150,17.18,-0.77,-85,1
1618057762,2021-04-10 14:29,30.07,999.09,1017.16,150,17.26,-0.43,-81,1
1618057823,2021-04-10 14:30,29.19,999.10,1017.17,150,17.28,-0.82,-82,1
1618057883,2021-04-10 14:31,30.09,999.10,1017.17,150,17.29,-0.39,-82,1
1618057945,2021-04-10 14:32,28.88,999.10,1017.17,150,17.28,-0.97,-86,1
1618058071,2021-04-10 14:34,28.49,999.11,1017.18,150,17.16,-1.26,-83,1
1618058131,2021-04-10 14:35,28.69,999.10,1017.17,150,17.22,-1.11,-82,1
1618058192,2021-04-10 14:36,28.75,999.14,1017.21,150,17.24,-1.06,-88,1
1618058252,2021-04-10 14:37,28.36,999.15,1017.22,150,17.18,-1.30,-84,1
1618058312,2021-04-10 14:38,28.82,999.15,1017.23,150,17.21,-1.06,-83,1
1618058372,2021-04-10 14:39,28.27,999.19,1017.27,150,17.15,-1.37,-85,1
1618058432,2021-04-10 14:40,28.74,999.19,1017.26,150,17.19,-1.11,-85,1
1618058492,2021-04-10 14:41,28.00,999.23,1017.30,150,17.24,-1.42,-82,1
1618058552,2021-04-10 14:42,28.39,999.21,1017.28,150,17.21,-1.26,-84,1
1618058612,2021-04-10 14:43,28.72,999.23,1017.30,150,17.23,-1.09,-82,1
1618058675,2021-04-10 14:44,29.05,999.26,1017.33,150,17.19,-0.96,-83,1
1618058735,2021-04-10 14:45,29.77,999.27,1017.34,150,17.22,-0.60,-88,1
1618058795,2021-04-10 14:46,29.08,999.28,1017.35,150,17.19,-0.95,-82,1
1618058855,2021-04-10 14:47,29.38,999.28,1017.35,150,17.14,-0.85,-82,1
1618058915,2021-04-10 14:48,28.65,999.30,1017.37,150,17.13,-1.21,-82,1
1618059038,2021-04-10 14:50,28.95,999.29,1017.36,150,16.99,-1.18,-82,1
1618059098,2021-04-10 14:51,29.18,999.31,1017.39,150,17.01,-1.06,-85,1
1618059158,2021-04-10 14:52,28.71,999.28,1017.35,150,16.97,-1.31,-82,1
1618059218,2021-04-10 14:53,28.97,999.29,1017.36,150,16.94,-1.22,-84,1
1618059282,2021-04-10 14:54,29.30,999.25,1017.32,150,17.06,-0.96,-83,1
1618059342,2021-04-10 14:55,28.85,999.28,1017.35,150,17.11,-1.13,-82,1
1618059405,2021-04-10 14:56,29.52,999.31,1017.38,150,17.10,-0.82,-85,1
1618059465,2021-04-10 14:57,29.08,999.33,1017.40,150,17.10,-1.03,-85,1
1618059525,2021-04-10 14:58,29.22,999.30,1017.37,150,17.15,-0.92,-80,1
1618059587,2021-04-10 14:59,29.08,999.30,1017.37,150,17.13,-1.00,-85,1
1618059648,2021-04-10 15:00,28.83,999.32,1017.39,150,17.18,-1.08,-82,1
1618059708,2021-04-10 15:01,29.57,999.31,1017.39,150,17.21,-0.70,-81,1
1618059768,2021-04-10 15:02,29.05,999.28,1017.36,150,17.26,-0.90,-83,1
1618059828,2021-04-10 15:03,28.66,999.28,1017.35,150,17.27,-1.08,-81,1
1618059888,2021-04-10 15:04,29.21,999.28,1017.35,150,17.25,-0.83,-83,1
1618059948,2021-04-10 15:05,29.83,999.28,1017.35,150,17.28,-0.52,-82,1
1618060008,2021-04-10 15:06,29.17,999.28,1017.35,150,17.35,-0.77,-82,1
1618060068,2021-04-10 15:07,29.76,999.25,1017.32,150,17.36,-0.49,-82,1
1618060128,2021-04-10 15:08,28.64,999.25,1017.32,150,17.32,-1.05,-82,1
1618060188,2021-04-10 15:09,28.81,999.26,1017.33,150,17.34,-0.95,-83,1
1618060248,2021-04-10 15:10,28.64,999.27,1017.34,150,17.38,-0.99,-82,1
1618060308,2021-04-10 15:11,28.69,999.25,1017.33,150,17.40,-0.95,-81,1
1618060368,2021-04-10 15:12,29.29,999.27,1017.34,150,17.40,-0.67,-86,1
1618060428,2021-04-10 15:13,28.86,999.30,1017.37,150,17.35,-0.91,-82,1
1618060488,2021-04-10 15:14,28.89,999.22,1017.29,150,17.42,-0.84,-82,1
1618060548,2021-04-10 15:15,29.42,999.28,1017.36,150,17.40,-0.61,-81,1
1618060608,2021-04-10 15:16,28.53,999.25,1017.33,150,17.39,-1.04,-82,1
1618060668,2021-04-10 15:17,28.51,999.23,1017.31,150,17.42,-1.02,-82,1
1618060729,2021-04-10 15:18,28.39,999.27,1017.34,150,17.41,-1.09,-84,1
1618060789,2021-04-10 15:19,28.12,999.27,1017.35,150,17.39,-1.23,-80,1
1618060849,2021-04-10 15:20,28.28,999.26,1017.34,150,17.31,-1.23,-84,1
1618060909,2021-04-10 15:21,28.31,999.25,1017.32,150,17.29,-1.23,-81,1
1618060969,2021-04-10 15:22,28.08,999.30,1017.37,150,17.27,-1.36,-83,1
1618061029,2021-04-10 15:23,27.99,999.30,1017.37,150,17.21,-1.45,-82,1
1618061089,2021-04-10 15:24,28.52,999.29,1017.36,150,17.27,-1.15,-85,1
1618061152,2021-04-10 15:25,28.04,999.29,1017.36,150,17.15,-1.48,-89,1
1618061212,2021-04-10 15:26,28.40,999.31,1017.39,150,17.10,-1.35,-85,1
1618061272,2021-04-10 15:27,27.68,999.31,1017.38,150,16.96,-1.82,-86,1
1618061332,2021-04-10 15:28,28.52,999.30,1017.38,150,17.03,-1.36,-86,1
1618061392,2021-04-10 15:29,28.62,999.30,1017.37,150,17.07,-1.27,-84,1
1618061452,2021-04-10 15:30,28.63,999.32,1017.39,150,17.02,-1.31,-81,1
1618061512,2021-04-10 15:31,28.39,999.32,1017.40,150,17.04,-1.41,-80,1
1618061572,2021-04-10 15:32,28.79,999.33,1017.40,150,17.01,-1.24,-82,1
1618061632,2021-04-10 15:33,28.78,999.32,1017.39,150,16.95,-1.30,-85,1
1618061692,2021-04-10 15:34,28.24,999.32,1017.40,150,16.89,-1.61,-81,1
1618061752,2021-04-10 15:35,28.38,999.31,1017.38,150,16.86,-1.57,-81,1
1618061812,2021-04-10 15:36,28.43,999.35,1017.42,150,16.89,-1.52,-81,1
1618061872,2021-04-10 15:37,28.86,999.34,1017.42,150,16.86,-1.34,-81,1
1618061932,2021-04-10 15:38,29.03,999.36,1017.43,150,16.83,-1.28,-81,1
1618061992,2021-04-10 15:39,29.73,999.37,1017.45,150,16.87,-0.93,-80,1
1618062052,2021-04-10 15:40,29.07,999.36,1017.43,150,16.82,-1.27,-80,1
1618062112,2021-04-10 15:41,28.32,999.38,1017.45,150,16.75,-1.69,-82,1
1618062172,2021-04-10 15:42,28.05,999.39,1017.46,150,16.75,-1.82,-81,1
1618062232,2021-04-10 15:43,29.93,999.39,1017.46,150,16.76,-0.93,-81,1
1618062292,2021-04-10 15:44,29.05,999.41,1017.49,150,16.76,-1.34,-81,1
1618062353,2021-04-10 15:45,30.12,999.43,1017.51,150,16.74,-0.86,-82,1
1618062413,2021-04-10 15:46,29.28,999.41,1017.48,150,16.71,-1.27,-81,1
1618062473,2021-04-10 15:47,29.37,999.45,1017.52,150,16.74,-1.20,-82,1
1618062533,2021-04-10 15:48,29.04,999.45,1017.52,150,16.76,-1.34,-82,1
1618062593,2021-04-10 15:49,29.29,999.44,1017.51,150,16.75,-1.23,-80,1
1618062656,2021-04-10 15:50,28.92,999.42,1017.50,150,16.75,-1.40,-83,1
1618062716,2021-04-10 15:51,28.14,999.41,1017.48,150,16.72,-1.80,-84,1
1618062776,2021-04-10 15:52,28.74,999.44,1017.51,150,16.68,-1.55,-84,1
1618062836,2021-04-10 15:53,28.57,999.40,1017.47,150,16.62,-1.68,-85,1
1618062896,2021-04-10 15:54,28.26,999.43,1017.50,150,16.59,-1.86,-85,1
1618062956,2021-04-10 15:55,28.23,999.51,1017.58,150,15.71,-2.63,-83,1
1618063016,2021-04-10 15:56,28.99,999.40,1017.48,150,16.54,-1.56,-85,1
1618063076,2021-04-10 15:57,28.60,999.43,1017.51,150,16.48,-1.79,-81,1
1618063136,2021-04-10 15:58,29.38,999.41,1017.48,150,16.48,-1.43,-83,1
1618063196,2021-04-10 15:59,28.95,999.41,1017.48,150,16.38,-1.71,-82,1
1618063256,2021-04-10 16:00,29.32,999.40,1017.47,150,16.46,-1.47,-81,1
1618063316,2021-04-10 16:01,29.16,999.37,1017.44,150,16.48,-1.52,-83,1
1618063376,2021-04-10 16:02,28.92,999.39,1017.46,150,16.36,-1.74,-84,1
1618063436,2021-04-10 16:03,28.94,999.41,1017.48,150,16.37,-1.72,-83,1
1618063496,2021-04-10 16:04,29.07,999.41,1017.49,150,16.36,-1.67,-82,1
1618063556,2021-04-10 16:05,29.42,999.39,1017.46,150,16.36,-1.51,-84,1
1618063616,2021-04-10 16:06,29.82,999.43,1017.50,150,16.38,-1.31,-84,1
1618063677,2021-04-10 16:07,29.23,999.30,1017.38,150,16.35,-1.61,-83,1
1618063737,2021-04-10 16:08,28.50,999.43,1017.50,150,16.29,-2.00,-82,1
1618063797,2021-04-10 16:09,29.33,999.40,1017.47,150,16.32,-1.59,-81,1
1618063859,2021-04-10 16:10,29.72,999.40,1017.47,150,16.31,-1.41,-86,1
1618063983,2021-04-10 16:13,29.38,999.41,1017.48,150,16.26,-1.61,-82,1
1618064043,2021-04-10 16:14,28.61,999.37,1017.44,150,16.27,-1.97,-81,1
1618064103,2021-04-10 16:15,29.67,999.37,1017.45,150,16.26,-1.48,-82,1
1618064163,2021-04-10 16:16,29.42,999.40,1017.48,150,16.18,-1.66,-82,1
1618064223,2021-04-10 16:17,29.68,999.41,1017.49,150,16.20,-1.53,-82,1
1618064283,2021-04-10 16:18,29.55,999.41,1017.48,150,16.19,-1.60,-83,1
1618064343,2021-04-10 16:19,29.99,999.31,1017.39,150,16.20,-1.39,-81,1
1618064403,2021-04-10 16:20,29.94,999.43,1017.51,150,16.15,-1.46,-81,1
1618064463,2021-04-10 16:21,30.49,999.42,1017.49,150,16.19,-1.17,-81,1
1618064523,2021-04-10 16:22,30.15,999.42,1017.49,150,16.20,-1.31,-82,1
1618064583,2021-04-10 16:23,30.50,999.40,1017.47,150,16.20,-1.16,-81,1
1618064643,2021-04-10 16:24,30.00,999.45,1017.52,150,16.10,-1.47,-80,1
1618064703,2021-04-10 16:25,30.80,999.44,1017.51,150,16.16,-1.06,-81,1
1618064763,2021-04-10 16:26,30.79,999.47,1017.54,150,16.18,-1.05,-81,1
1618064823,2021-04-10 16:27,30.62,999.48,1017.55,150,16.14,-1.16,-81,1
1618064883,2021-04-10 16:28,31.39,999.49,1017.56,150,16.16,-0.80,-82,1
1618064943,2021-04-10 16:29,31.11,999.45,1017.53,150,16.12,-0.96,-81,1
1618065004,2021-04-10 16:30,31.23,999.50,1017.57,150,16.19,-0.84,-82,1
1618065064,2021-04-10 16:31,30.98,999.51,1017.58,150,16.16,-0.98,-81,1
1618065124,2021-04-10 16:32,30.07,999.54,1017.62,150,16.10,-1.44,-82,1
1618065184,2021-04-10 16:33,30.41,999.56,1017.63,150,16.13,-1.26,-81,1
1618065244,2021-04-10 16:34,30.81,999.57,1017.64,150,16.13,-1.08,-83,1
1618065304,2021-04-10 16:35,31.55,999.62,1017.69,150,16.12,-0.77,-82,1
1618065364,2021-04-10 16:36,30.87,999.56,1017.63,150,16.06,-1.12,-82,1
1618065424,2021-04-10 16:37,30.98,999.55,1017.63,150,16.06,-1.07,-81,1
1618065484,2021-04-10 16:38,30.97,999.55,1017.63,150,15.93,-1.18,-81,1
1618065544,2021-04-10 16:39,31.08,999.63,1017.70,150,15.97,-1.10,-82,1
1618065604,2021-04-10 16:40,31.63,999.59,1017.66,150,15.93,-0.90,-82,1
1618065664,2021-04-10 16:41,31.22,999.61,1017.69,150,15.90,-1.10,-82,1
1618065724,2021-04-10 16:42,31.26,999.56,1017.63,150,15.87,-1.11,-83,1
1618065784,2021-04-10 16:43,31.28,999.58,1017.65,150,15.81,-1.15,-82,1
1618065844,2021-04-10 16:44,31.72,999.54,1017.61,150,15.79,-0.98,-82,1
1618065904,2021-04-10 16:45,31.35,999.52,1017.59,150,15.78,-1.15,-82,1
1618065964,2021-04-10 16:46,30.68,999.53,1017.60,150,15.68,-1.53,-82,1
1618066025,2021-04-10 16:47,31.42,999.51,1017.58,150,15.69,-1.20,-83,1
1618066085,2021-04-10 16:48,30.77,999.53,1017.60,150,15.59,-1.57,-81,1
1618066145,2021-04-10 16:49,31.62,999.47,1017.54,150,15.54,-1.24,-82,1
1618066205,2021-04-10 16:50,31.92,999.41,1017.48,150,15.56,-1.10,-82,1
1618066265,2021-04-10 16:51,31.16,999.41,1017.48,150,15.50,-1.48,-81,1
1618066325,2021-04-10 16:52,30.96,999.41,1017.48,150,15.51,-1.56,-81,1
1618066385,2021-04-10 16:53,31.82,999.36,1017.43,150,15.48,-1.21,-81,1
1618066571,2021-04-10 16:56,30.91,999.34,1017.42,150,15.44,-1.64,-81,1
1618066631,2021-04-10 16:57,32.53,999.35,1017.42,150,15.42,-0.96,-81,1
1618066691,2021-04-10 16:58,32.11,999.37,1017.44,150,15.42,-1.14,-81,1
1618066751,2021-04-10 16:59,32.26,999.37,1017.45,150,15.43,-1.07,-82,1
1618066811,2021-04-10 17:00,33.03,999.38,1017.46,150,15.42,-0.75,-81,1
1618066871,2021-04-10 17:01,32.20,999.38,1017.45,150,15.43,-1.09,-81,1
1618066931,2021-04-10 17:02,31.70,999.39,1017.46,150,15.44,-1.30,-81,1
1618066991,2021-04-10 17:03,31.72,999.41,1017.48,150,15.42,-1.30,-81,1
1618067051,2021-04-10 17:04,31.94,999.41,1017.49,150,15.44,-1.19,-81,1
1618067111,2021-04-10 17:05,32.02,999.37,1017.44,150,15.41,-1.18,-82,1
1618067172,2021-04-10 17:06,30.70,999.37,1017.44,150,15.40,-1.77,-81,1
1618067232,2021-04-10 17:07,30.64,999.38,1017.45,150,15.42,-1.78,-81,1
1618067292,2021-04-10 17:08,32.40,999.38,1017.46,150,15.43,-1.00,-81,1
1618067352,2021-04-10 17:09,32.93,999.40,1017.48,150,15.44,-0.78,-82,1
1618067412,2021-04-10 17:10,31.80,999.43,1017.50,150,15.45,-1.24,-82,1
1618067472,2021-04-10 17:11,31.67,999.44,1017.51,150,15.47,-1.28,-82,1
1618067532,2021-04-10 17:12,32.07,999.41,1017.49,150,15.48,-1.10,-82,1
1618067592,2021-04-10 17:13,32.58,999.42,1017.50,150,15.48,-0.88,-82,1
1618067652,2021-04-10 17:14,32.16,999.42,1017.49,150,15.48,-1.06,-81,1
1618067712,2021-04-10 17:15,33.52,999.44,1017.52,150,15.51,-0.47,-81,1
1618067772,2021-04-10 17:16,32.68,999.42,1017.49,150,15.51,-0.82,-82,1
1618067832,2021-04-10 17:17,32.81,999.43,1017.50,150,15.53,-0.75,-81,1
1618067892,2021-04-10 17:18,32.11,999.43,1017.50,150,15.53,-1.04,-82,1
1618067952,2021-04-10 17:19,32.84,999.42,1017.50,150,15.52,-0.74,-82,1
1618068012,2021-04-10 17:20,30.46,999.47,1017.54,150,15.48,-1.80,-81,1
1618068072,2021-04-10 17:21,30.79,999.45,1017.52,150,15.45,-1.68,-81,1
1618068132,2021-04-10 17:22,30.63,999.46,1017.53,150,15.45,-1.75,-81,1
1618068192,2021-04-10 17:23,31.21,999.47,1017.54,150,15.50,-1.45,-83,1
1618068252,2021-04-10 17:24,31.29,999.46,1017.53,150,15.48,-1.44,-82,1
1618068312,2021-04-10 17:25,31.90,999.43,1017.50,150,15.49,-1.16,-83,1
1618068372,2021-04-10 17:26,30.94,999.40,1017.48,150,15.48,-1.59,-82,1
1618068432,2021-04-10 17:27,31.79,999.44,1017.51,150,15.28,-1.40,-82,1
1618068493,2021-04-10 17:28,33.04,999.41,1017.48,150,15.42,-0.75,-82,1
1618068553,2021-04-10 17:29,32.91,999.41,1017.48,150,15.42,-0.80,-82,1
1618068613,2021-04-10 17:30,32.63,999.40,1017.48,150,15.41,-0.92,-82,1
1618068673,2021-04-10 17:31,32.78,999.45,1017.52,150,15.39,-0.88,-82,1
1618068733,2021-04-10 17:32,32.01,999.46,1017.53,150,15.38,-1.22,-82,1
1618068793,2021-04-10 17:33,32.74,999.44,1017.51,150,15.35,-0.93,-82,1
1618068853,2021-04-10 17:34,32.93,999.46,1017.53,150,15.35,-0.85,-82,1
1618068913,2021-04-10 17:35,33.16,999.49,1017.56,150,15.33,-0.77,-82,1
1618068973,2021-04-10 17:36,33.19,999.49,1017.56,150,15.32,-0.77,-82,1
1618069033,2021-04-10 17:37,33.02,999.51,1017.59,150,15.31,-0.85,-82,1
1618069093,2021-04-10 17:38,34.23,999.50,1017.57,150,15.29,-0.38,-82,1
1618069153,2021-04-10 17:39,33.68,999.52,1017.59,150,15.26,-0.62,-82,1
1618069213,2021-04-10 17:40,33.56,999.53,1017.60,150,15.25,-0.68,-82,1
1618069273,2021-04-10 17:41,34.27,999.54,1017.61,150,15.24,-0.40,-82,1
1618069333,2021-04-10 17:42,33.75,999.53,1017.61,150,15.22,-0.63,-81,1
1618069393,2021-04-10 17:43,33.25,999.57,1017.64,150,15.20,-0.85,-82,1
1618069453,2021-04-10 17:44,32.98,999.57,1017.65,150,15.17,-0.99,-81,1
1618069513,2021-04-10 17:45,33.99,999.53,1017.60,150,15.16,-0.59,-81,1
1618069573,2021-04-10 17:46,33.97,999.53,1017.60,150,15.16,-0.60,-82,1
1618069633,2021-04-10 17:47,33.85,999.50,1017.58,150,15.14,-0.66,-82,1
1618069694,2021-04-10 17:48,33.93,999.49,1017.56,150,15.08,-0.68,-82,1
1618069754,2021-04-10 17:49,33.97,999.47,1017.54,150,15.03,-0.71,-82,1
1618069814,2021-04-10 17:50,33.77,999.44,1017.51,150,15.03,-0.79,-81,1
1618069874,2021-04-10 17:51,33.58,999.43,1017.50,150,15.01,-0.89,-81,1
1618069934,2021-04-10 17:52,34.40,999.50,1017.57,150,14.99,-0.57,-82,1
1618069994,2021-04-10 17:53,34.88,999.51,1017.58,150,14.95,-0.42,-82,1
1618070054,2021-04-10 17:54,35.08,999.50,1017.57,150,14.92,-0.36,-82,1
1618070114,2021-04-10 17:55,34.73,999.50,1017.57,150,14.90,-0.52,-82,1
1618070174,2021-04-10 17:56,35.59,999.49,1017.56,150,14.87,-0.21,-82,1
1618070234,2021-04-10 17:57,35.28,999.49,1017.56,150,14.85,-0.35,-81,1
1618070294,2021-04-10 17:58,33.63,999.48,1017.56,150,14.83,-1.02,-81,1
1618070354,2021-04-10 17:59,34.43,999.51,1017.58,150,14.80,-0.73,-81,1
1618070414,2021-04-10 18:00,34.02,999.50,1017.58,150,14.79,-0.90,-81,1
1618070474,2021-04-10 18:01,34.47,999.49,1017.57,150,14.76,-0.75,-82,1
1618070534,2021-04-10 18:02,34.08,999.48,1017.55,150,14.57,-1.07,-81,1
1618070594,2021-04-10 18:03,33.25,999.50,1017.57,150,14.71,-1.28,-82,1
1618070654,2021-04-10 18:04,34.04,999.53,1017.60,150,14.68,-0.99,-81,1
1618070714,2021-04-10 18:05,33.43,999.55,1017.62,150,14.66,-1.26,-81,1
1618070774,2021-04-10 18:06,33.32,999.58,1017.65,150,14.62,-1.33,-82,1
1618070834,2021-04-10 18:07,34.48,999.55,1017.62,150,14.59,-0.90,-82,1
1618070895,2021-04-10 18:08,34.94,999.56,1017.63,150,14.55,-0.75,-82,1
1618070955,2021-04-10 18:09,35.78,999.54,1017.62,150,14.51,-0.46,-81,1
1618071015,2021-04-10 18:10,35.27,999.59,1017.66,150,14.47,-0.69,-82,1
1618071075,2021-04-10 18:11,35.69,999.59,1017.66,150,14.42,-0.57,-82,1
1618071135,2021-04-10 18:12,36.21,999.60,1017.67,150,14.39,-0.40,-82,1
1618071195,2021-04-10 18:13,36.38,999.59,1017.67,150,14.36,-0.36,-82,1
1618071255,2021-04-10 18:14,36.13,999.59,1017.67,150,14.34,-0.48,-82,1
1618071315,2021-04-10 18:15,36.53,999.59,1017.66,150,14.31,-0.35,-82,1
1618071375,2021-04-10 18:16,36.50,999.56,1017.63,150,14.26,-0.41,-82,1
1618071435,2021-04-10 18:17,36.20,999.59,1017.66,150,14.24,-0.54,-82,1
1618071495,2021-04-10 18:18,36.59,999.70,1017.77,150,14.08,-0.53,-82,1
1618071555,2021-04-10 18:19,36.62,999.63,1017.70,150,14.19,-0.43,-82,1
1618071615,2021-04-10 18:20,36.99,999.61,1017.69,150,14.15,-0.32,-81,1
1618071675,2021-04-10 18:21,36.78,999.61,1017.68,150,14.12,-0.43,-82,1
1618071735,2021-04-10 18:22,36.70,999.63,1017.70,150,14.09,-0.48,-81,1
1618071795,2021-04-10 18:23,36.68,999.61,1017.68,150,14.06,-0.52,-82,1
1618071855,2021-04-10 18:24,36.51,999.60,1017.67,150,14.03,-0.61,-82,1
1618071915,2021-04-10 18:25,36.35,999.58,1017.65,150,14.00,-0.70,-82,1
1618071975,2021-04-10 18:26,36.38,999.59,1017.66,150,13.97,-0.71,-82,1
1618072035,2021-04-10 18:27,36.63,999.61,1017.69,150,13.94,-0.64,-82,1
1618072096,2021-04-10 18:28,37.65,999.61,1017.68,150,13.91,-0.29,-82,1
1618072156,2021-04-10 18:29,37.90,999.65,1017.72,150,13.89,-0.22,-82,1
1618072216,2021-04-10 18:30,37.45,999.69,1017.76,150,13.88,-0.39,-82,1
1618072276,2021-04-10 18:31,37.67,999.77,1017.85,150,13.85,-0.34,-81,1
1618072336,2021-04-10 18:32,37.90,999.74,1017.81,150,13.83,-0.27,-81,1
1618072396,2021-04-10 18:33,38.46,999.77,1017.84,150,13.80,-0.10,-82,1
1618072456,2021-04-10 18:34,38.97,999.81,1017.88,150,13.76,0.05,-82,1
1618072516,2021-04-10 18:35,39.35,999.81,1017.88,150,13.73,0.16,-81,1
1618072576,2021-04-10 18:36,38.59,999.81,1017.88,150,13.71,-0.13,-81,1
1618072636,2021-04-10 18:37,38.85,999.79,1017.86,150,13.68,-0.07,-81,1
1618072696,2021-04-10 18:38,39.60,999.77,1017.84,150,13.64,0.16,-81,1
1618072756,2021-04-10 18:39,39.48,999.78,1017.85,150,13.59,0.07,-81,1
1618072816,2021-04-10 18:40,39.66,999.77,1017.84,150,13.57,0.12,-81,1
1618072876,2021-04-10 18:41,40.34,999.84,1017.91,150,13.54,0.33,-81,1
1618072936,2021-04-10 18:42,40.88,999.85,1017.93,150,13.50,0.47,-81,1
1618072996,2021-04-10 18:43,40.35,999.84,1017.92,150,13.46,0.26,-81,1
1618073056,2021-04-10 18:44,39.75,999.84,1017.91,150,13.42,0.01,-82,1
1618073116,2021-04-10 18:45,39.71,999.84,1017.91,150,13.39,-0.02,-81,1
1618073176,2021-04-10 18:46,39.32,999.87,1017.94,150,13.36,-0.19,-81,1
1618073236,2021-04-10 18:47,40.34,999.89,1017.96,150,13.32,0.13,-82,1
1618073297,2021-04-10 18:48,40.47,999.90,1017.97,150,13.28,0.14,-82,1
1618073357,2021-04-10 18:49,40.04,999.93,1018.00,150,13.26,-0.03,-82,1
1618073417,2021-04-10 18:50,41.46,999.92,1017.99,150,13.22,0.42,-82,1
1618073477,2021-04-10 18:51,40.27,999.93,1018.00,150,13.21,0.01,-82,1
1618073537,2021-04-10 18:52,42.58,999.95,1018.02,150,13.16,0.73,-81,1
1618073597,2021-04-10 18:53,41.66,999.98,1018.06,150,13.12,0.39,-82,1
1618073657,2021-04-10 18:54,39.78,1000.02,1018.09,150,13.11,-0.25,-82,1
1618073717,2021-04-10 18:55,40.46,1000.02,1018.10,150,13.09,-0.04,-81,1
1618073777,2021-04-10 18:56,40.54,1000.01,1018.08,150,13.07,-0.03,-81,1
1618073837,2021-04-10 18:57,40.40,1000.04,1018.11,150,13.05,-0.09,-81,1
1618073897,2021-04-10 18:58,39.95,1000.08,1018.15,150,13.04,-0.26,-81,1
1618073957,2021-04-10 18:59,39.99,1000.08,1018.15,150,13.02,-0.26,-82,1
1618074017,2021-04-10 19:00,40.70,1000.15,1018.23,150,12.99,-0.05,-82,1
1618074077,2021-04-10 19:01,40.17,1000.14,1018.21,150,12.98,-0.23,-82,1
1618074137,2021-04-10 19:02,40.43,1000.17,1018.24,150,12.96,-0.17,-82,1
1618074197,2021-04-10 19:03,40.38,1000.13,1018.20,150,12.93,-0.21,-82,1
1618074257,2021-04-10 19:04,40.64,1000.14,1018.21,150,12.91,-0.14,-82,1
1618074317,2021-04-10 19:05,40.73,1000.15,1018.22,150,12.90,-0.12,-82,1
1618074377,2021-04-10 19:06,40.66,1000.09,1018.16,150,12.88,-0.16,-82,1
1618074437,2021-04-10 19:07,41.02,1000.12,1018.19,150,12.86,-0.06,-81,1
1618074497,2021-04-10 19:08,40.70,1000.11,1018.18,150,12.85,-0.17,-82,1
1618074557,2021-04-10 19:09,40.91,1000.12,1018.20,150,12.84,-0.11,-82,1
1618074617,2021-04-10 19:10,40.55,1000.07,1018.14,150,12.82,-0.25,-82,1
1618074678,2021-04-10 19:11,40.96,1000.04,1018.11,150,12.80,-0.13,-81,1
1618074738,2021-04-10 19:12,41.61,1000.03,1018.10,150,12.78,0.07,-81,1
1618074798,2021-04-10 19:13,40.51,1000.01,1018.08,150,12.77,-0.31,-80,1
1618074858,2021-04-10 19:14,40.82,1000.01,1018.08,150,12.75,-0.22,-81,1
1618074918,2021-04-10 19:15,41.65,999.98,1018.05,150,12.72,0.03,-82,1
1618074978,2021-04-10 19:16,41.61,1000.02,1018.09,150,12.70,-0.00,-82,1
1618075038,2021-04-10 19:17,41.37,999.99,1018.06,150,12.68,-0.10,-82,1
1618075098,2021-04-10 19:18,42.51,999.97,1018.04,150,12.67,0.27,-81,1
1618075158,2021-04-10 19:19,45.70,999.93,1018.00,150,12.59,1.20,-83,1
1618075218,2021-04-10 19:20,43.14,999.92,1017.99,150,12.58,0.39,-83,1
1618075278,2021-04-10 19:21,42.93,999.91,1017.98,150,12.58,0.32,-82,1
1618075338,2021-04-10 19:22,43.72,999.88,1017.95,150,12.55,0.54,-82,1
1618075398,2021-04-10 19:23,42.65,999.89,1017.97,150,12.56,0.21,-82,1
1618075458,2021-04-10 19:24,42.88,999.91,1017.98,150,12.53,0.26,-81,1
1618075518,2021-04-10 19:25,42.07,999.91,1017.98,150,12.53,-0.01,-82,1
1618075578,2021-04-10 19:26,42.62,999.91,1017.98,150,12.52,0.16,-81,1
1618075638,2021-04-10 19:27,42.88,999.92,1018.00,150,12.50,0.23,-81,1
1618075698,2021-04-10 19:28,43.31,999.92,1018.00,150,12.48,0.35,-82,1
1618075758,2021-04-10 19:29,42.58,999.94,1018.01,150,12.47,0.11,-81,1
1618075819,2021-04-10 19:30,43.13,999.94,1018.01,150,12.44,0.26,-81,1
1618075879,2021-04-10 19:31,42.56,999.95,1018.03,150,12.43,0.06,-81,1
1618075939,2021-04-10 19:32,42.09,999.97,1018.05,150,12.41,-0.11,-82,1
1618075999,2021-04-10 19:33,41.96,999.96,1018.03,150,12.41,-0.15,-81,1
1618076059,2021-04-10 19:34,42.56,999.95,1018.02,150,12.39,0.03,-81,1
1618076119,2021-04-10 19:35,43.22,999.93,1018.00,150,12.36,0.21,-82,1
1618076179,2021-04-10 19:36,42.68,999.94,1018.01,150,12.35,0.03,-82,1
1618076239,2021-04-10 19:37,42.29,999.95,1018.02,150,12.33,-0.11,-82,1
1618076299,2021-04-10 19:38,43.65,999.95,1018.02,150,12.31,0.30,-82,1
1618076359,2021-04-10 19:39,43.08,999.97,1018.05,150,12.30,0.11,-82,1
1618076419,2021-04-10 19:40,43.31,1000.00,1018.07,150,12.29,0.18,-81,1
1618076479,2021-04-10 19:41,43.65,999.99,1018.07,150,12.26,0.26,-81,1
1618076539,2021-04-10 19:42,43.25,999.99,1018.06,150,12.24,0.11,-82,1
1618076599,2021-04-10 19:43,44.14,999.96,1018.03,150,12.23,0.39,-81,1
1618076659,2021-04-10 19:44,43.53,999.97,1018.05,150,12.21,0.17,-82,1
1618076719,2021-04-10 19:45,45.03,999.91,1017.98,150,12.19,0.62,-80,1
1618076779,2021-04-10 19:46,46.17,999.90,1017.97,150,12.16,0.95,-82,1
1618076839,2021-04-10 19:47,43.72,999.91,1017.98,150,12.16,0.19,-83,1
1618076900,2021-04-10 19:48,46.04,999.90,1017.98,150,12.13,0.88,-82,1
1618076960,2021-04-10 19:49,45.00,999.89,1017.97,150,12.09,0.52,-82,1
1618077020,2021-04-10 19:50,44.93,999.89,1017.97,150,12.09,0.50,-82,1
1618077080,2021-04-10 19:51,45.31,999.91,1017.98,150,12.08,0.61,-80,1
1618077140,2021-04-10 19:52,44.84,999.98,1018.05,150,12.07,0.46,-81,1
1618077200,2021-04-10 19:53,44.65,1000.00,1018.07,150,12.05,0.38,-81,1
1618077260,2021-04-10 19:54,44.17,1000.02,1018.09,150,12.05,0.23,-82,1
1618077320,2021-04-10 19:55,45.02,1000.00,1018.07,150,12.01,0.46,-81,1
1618077380,2021-04-10 19:56,45.10,999.99,1018.07,150,12.00,0.47,-81,1
1618077440,2021-04-10 19:57,45.21,1000.01,1018.08,150,11.99,0.50,-83,1
1618077500,2021-04-10 19:58,45.90,999.99,1018.06,150,11.97,0.69,-82,1
1618077560,2021-04-10 19:59,47.08,1000.00,1018.07,150,11.95,1.02,-82,1
1618077620,2021-04-10 20:00,47.25,1000.02,1018.09,150,11.94,1.06,-82,1
1618077680,2021-04-10 20:01,47.23,1000.03,1018.10,150,11.92,1.04,-83,1
1618077740,2021-04-10 20:02,47.58,1000.05,1018.12,150,11.90,1.12,-82,1
1618077800,2021-04-10 20:03,45.67,1000.06,1018.13,150,11.92,0.58,-82,1
1618077860,2021-04-10 20:04,46.90,1000.07,1018.14,150,11.90,0.92,-82,1
1618077920,2021-04-10 20:05,47.15,1000.09,1018.16,150,11.90,1.00,-82,1
1618077980,2021-04-10 20:06,45.79,1000.07,1018.14,150,11.88,0.57,-82,1
1618078040,2021-04-10 20:07,45.50,1000.08,1018.15,150,11.89,0.49,-82,1
1618078100,2021-04-10 20:08,46.10,1000.12,1018.19,150,11.86,0.65,-81,1
1618078161,2021-04-10 20:09,45.89,1000.11,1018.18,150,11.86,0.59,-81,1
1618078221,2021-04-10 20:10,46.98,1000.09,1018.17,150,11.84,0.89,-81,1
1618078281,2021-04-10 20:11,46.78,1000.10,1018.17,150,11.83,0.82,-82,1
1618078341,2021-04-10 20:12,45.61,1000.12,1018.19,150,11.83,0.47,-82,1
1618078401,2021-04-10 20:13,45.08,1000.15,1018.22,150,11.82,0.30,-82,1
1618078461,2021-04-10 20:14,44.72,1000.17,1018.24,150,11.82,0.19,-81,1
1618078521,2021-04-10 20:15,44.88,1000.16,1018.23,150,11.82,0.24,-81,1
1618078581,2021-04-10 20:16,45.08,1000.16,1018.23,150,11.82,0.30,-81,1
1618078641,2021-04-10 20:17,44.90,1000.19,1018.26,150,11.81,0.24,-81,1
1618078701,2021-04-10 20:18,44.98,1000.19,1018.27,150,11.81,0.26,-82,1
1618078761,2021-04-10 20:19,45.70,1000.18,1018.26,150,11.79,0.46,-82,1
1618078821,2021-04-10 20:20,47.23,1000.20,1018.27,150,11.78,0.91,-83,1
1618078881,2021-04-10 20:21,47.13,1000.19,1018.26,150,11.76,0.86,-82,1
1618078941,2021-04-10 20:22,45.46,1000.18,1018.25,150,11.77,0.37,-83,1
1618079001,2021-04-10 20:23,46.35,1000.20,1018.28,150,11.76,0.63,-82,1
1618079061,2021-04-10 20:24,46.30,1000.21,1018.28,150,11.75,0.61,-82,1
1618079121,2021-04-10 20:25,46.63,1000.19,1018.27,150,11.73,0.69,-82,1
1618079181,2021-04-10 20:26,46.75,1000.18,1018.26,150,11.71,0.70,-82,1
1618079241,2021-04-10 20:27,47.23,1000.21,1018.29,150,11.70,0.84,-80,1
1618079301,2021-04-10 20:28,46.74,1000.19,1018.26,150,11.68,0.68,-81,1
1618079361,2021-04-10 20:29,46.19,1000.21,1018.28,150,11.66,0.49,-81,1
1618079421,2021-04-10 20:30,45.86,1000.24,1018.31,150,11.65,0.38,-82,1
1618079482,2021-04-10 20:31,45.80,999.28,1017.35,150,11.64,0.36,-82,1
1618079542,2021-04-10 20:32,45.91,1000.23,1018.31,150,11.62,0.37,-82,1
1618079602,2021-04-10 20:33,45.84,1000.22,1018.29,150,11.60,0.33,-80,1
1618079662,2021-04-10 20:34,45.58,1000.27,1018.34,150,11.58,0.23,-81,1
1618079722,2021-04-10 20:35,46.66,1000.31,1018.38,150,11.56,0.54,-81,1
1618079782,2021-04-10 20:36,48.19,1000.30,1018.38,150,11.54,0.97,-82,1
1618079842,2021-04-10 20:37,48.62,1000.35,1018.42,150,11.51,1.07,-81,1
1618079902,2021-04-10 20:38,49.31,1000.40,1018.47,150,11.48,1.23,-81,1
1618079962,2021-04-10 20:39,49.43,1000.41,1018.48,150,11.46,1.25,-81,1
1618080022,2021-04-10 20:40,49.40,1000.41,1018.48,150,11.44,1.22,-82,1
1618080082,2021-04-10 20:41,48.77,1000.40,1018.48,150,11.41,1.02,-82,1
1618080142,2021-04-10 20:42,47.76,1000.39,1018.46,150,11.39,0.71,-82,1
1618080202,2021-04-10 20:43,48.77,1000.38,1018.46,150,11.37,0.98,-81,1
1618080262,2021-04-10 20:44,48.36,1000.37,1018.44,150,11.34,0.83,-82,1
1618080322,2021-04-10 20:45,48.83,1000.39,1018.46,150,11.31,0.94,-81,1
1618080382,2021-04-10 20:46,50.15,1000.42,1018.49,150,11.28,1.28,-82,1
1618080442,2021-04-10 20:47,50.14,1000.44,1018.51,150,11.25,1.26,-82,1
1618080502,2021-04-10 20:48,49.91,1000.47,1018.54,150,11.23,1.17,-82,1
1618080563,2021-04-10 20:49,50.03,1000.46,1018.54,150,11.21,1.19,-81,1
1618080623,2021-04-10 20:50,49.06,1000.50,1018.57,150,11.19,0.90,-81,1
1618080683,2021-04-10 20:51,50.19,1000.54,1018.61,150,11.17,1.19,-82,1
1618080743,2021-04-10 20:52,50.55,1000.51,1018.58,150,11.15,1.28,-82,1
1618080803,2021-04-10 20:53,50.64,1000.48,1018.55,150,11.13,1.28,-82,1
1618080863,2021-04-10 20:54,51.05,1000.48,1018.55,150,11.11,1.38,-82,1
1618080923,2021-04-10 20:55,50.96,1000.50,1018.57,150,11.08,1.32,-82,1
1618080983,2021-04-10 20:56,52.68,1000.51,1018.58,150,11.05,1.76,-82,1
1618081043,2021-04-10 20:57,54.13,1000.52,1018.59,150,11.01,2.10,-83,1
1618081103,2021-04-10 20:58,49.34,1000.56,1018.63,150,11.03,0.83,-83,1
1618081163,2021-04-10 20:59,51.89,1000.53,1018.60,150,11.01,1.51,-82,1
1618081223,2021-04-10 21:00,52.70,1000.53,1018.60,150,10.99,1.71,-82,1
1618081283,2021-04-10 21:01,53.08,1000.51,1018.58,150,10.96,1.78,-82,1
1618081343,2021-04-10 21:02,51.70,1000.53,1018.60,150,10.96,1.41,-83,1
1618081404,2021-04-10 21:03,50.58,1000.55,1018.63,150,10.96,1.11,-82,1
1618081464,2021-04-10 21:04,51.71,1000.56,1018.63,150,10.96,1.42,-82,1
1618081524,2021-04-10 21:05,51.68,1000.57,1018.64,150,10.95,1.40,-83,1
1618081584,2021-04-10 21:06,50.66,1000.59,1018.67,150,10.95,1.12,-82,1
1618081644,2021-04-10 21:07,50.33,1000.58,1018.65,150,10.95,1.03,-82,1
1618081704,2021-04-10 21:08,50.02,1000.61,1018.68,150,10.95,0.94,-82,1
1618081764,2021-04-10 21:09,51.94,1000.60,1018.67,150,10.94,1.46,-81,1
1618081824,2021-04-10 21:10,54.35,1000.55,1018.63,150,10.90,2.06,-82,1
1618081884,2021-04-10 21:11,53.92,1000.54,1018.61,150,10.89,1.94,-82,1
1618081944,2021-04-10 21:12,53.59,1000.51,1018.58,150,10.89,1.85,-82,1
1618082004,2021-04-10 21:13,52.22,1000.51,1018.58,150,10.87,1.47,-82,1
1618082064,2021-04-10 21:14,53.53,1000.56,1018.63,150,10.84,1.79,-83,1
1618082124,2021-04-10 21:15,51.99,1000.56,1018.63,150,10.85,1.39,-82,1
1618082184,2021-04-10 21:16,53.33,1000.56,1018.63,150,10.83,1.73,-82,1
1618082244,2021-04-10 21:17,55.10,1000.51,1018.58,150,10.81,2.16,-82,1
1618082304,2021-04-10 21:18,53.51,1000.55,1018.62,150,10.79,1.73,-81,1
1618082364,2021-04-10 21:19,54.27,1000.56,1018.63,150,10.78,1.92,-81,1
1618082424,2021-04-10 21:20,54.41,1000.58,1018.65,150,10.76,1.94,-82,1
1618082484,2021-04-10 21:21,55.41,1000.53,1018.61,150,10.73,2.17,-81,1
1618082545,2021-04-10 21:22,55.66,1000.44,1018.51,150,10.70,2.20,-83,1
1618082605,2021-04-10 21:23,51.99,1000.46,1018.53,150,10.69,1.24,-83,1
1618082665,2021-04-10 21:24,51.53,1000.50,1018.57,150,10.70,1.13,-82,1
1618082725,2021-04-10 21:25,51.23,1000.50,1018.57,150,10.71,1.06,-82,1
1618082785,2021-04-10 21:26,50.60,1000.50,1018.57,150,10.73,0.90,-82,1
1618082845,2021-04-10 21:27,50.39,1000.49,1018.56,150,10.73,0.84,-81,1
1618082905,2021-04-10 21:28,50.92,1000.50,1018.57,150,10.74,1.00,-81,1
1618082965,2021-04-10 21:29,51.95,1000.52,1018.59,150,10.74,1.28,-82,1
1618083025,2021-04-10 21:30,53.38,1000.53,1018.61,150,10.74,1.65,-82,1
1618083085,2021-04-10 21:31,52.77,1000.53,1018.60,150,10.74,1.50,-81,1
1618083145,2021-04-10 21:32,54.05,1000.54,1018.61,150,10.73,1.82,-81,1
1618083205,2021-04-10 21:33,55.65,1000.51,1018.59,150,10.71,2.21,-81,1
1618083265,2021-04-10 21:34,55.56,1000.49,1018.56,150,10.69,2.17,-81,1
1618083325,2021-04-10 21:35,55.84,1000.52,1018.60,150,10.67,2.22,-82,1
1618083385,2021-04-10 21:36,55.34,1000.50,1018.58,150,10.66,2.09,-81,1
1618083445,2021-04-10 21:37,54.67,1000.54,1018.61,150,10.66,1.92,-82,1
1618083505,2021-04-10 21:38,55.43,1000.53,1018.60,150,10.63,2.08,-81,1
1618083565,2021-04-10 21:39,53.94,1000.55,1018.62,150,10.63,1.70,-82,1
1618083625,2021-04-10 21:40,54.70,1000.56,1018.63,150,10.61,1.88,-81,1
1618083686,2021-04-10 21:41,55.57,1000.56,1018.63,150,10.60,2.09,-81,1
1618083746,2021-04-10 21:42,56.07,1000.56,1018.63,150,10.58,2.19,-81,1
1618083806,2021-04-10 21:43,55.71,1000.19,1018.26,150,10.58,2.10,-82,1
1618083866,2021-04-10 21:44,56.57,1000.48,1018.55,150,10.56,2.30,-83,1
1618083926,2021-04-10 21:45,54.30,1000.54,1018.61,150,10.56,1.73,-82,1
1618083986,2021-04-10 21:46,54.71,1000.50,1018.57,150,10.55,1.82,-83,1
1618084046,2021-04-10 21:47,52.61,1000.50,1018.57,150,10.54,1.27,-82,1
1618084106,2021-04-10 21:48,56.22,1000.48,1018.55,150,10.53,2.18,-82,1
1618084166,2021-04-10 21:49,54.46,1000.48,1018.55,150,10.53,1.74,-82,1
1618084226,2021-04-10 21:50,53.60,1000.45,1018.52,150,10.53,1.52,-83,1
1618084286,2021-04-10 21:51,52.94,1000.45,1018.53,150,10.54,1.35,-82,1
1618084346,2021-04-10 21:52,54.38,1000.45,1018.52,150,10.52,1.71,-83,1
1618084406,2021-04-10 21:53,53.18,1000.47,1018.55,150,10.52,1.40,-83,1
1618084466,2021-04-10 21:54,54.54,1000.47,1018.54,150,10.51,1.74,-83,1
1618084526,2021-04-10 21:55,53.80,1000.47,1018.54,150,10.51,1.55,-82,1
1618084586,2021-04-10 21:56,53.02,1000.47,1018.54,150,10.51,1.35,-83,1
1618084646,2021-04-10 21:57,52.57,1000.47,1018.55,150,10.50,1.22,-82,1
1618084706,2021-04-10 21:58,53.56,1000.48,1018.56,150,10.51,1.49,-82,1
1618084766,2021-04-10 21:59,52.49,1000.50,1018.57,150,10.52,1.21,-83,1
1618084826,2021-04-10 22:00,52.28,1000.47,1018.55,150,10.52,1.16,-82,1
1618084886,2021-04-10 22:01,51.94,1000.49,1018.56,150,10.53,1.08,-82,1
1618084947,2021-04-10 22:02,51.52,1000.48,1018.55,150,10.55,0.99,-82,1
1618085007,2021-04-10 22:03,52.09,1000.50,1018.58,150,10.55,1.14,-83,1
1618085067,2021-04-10 22:04,51.58,1000.53,1018.61,150,10.56,1.01,-83,1
1618085127,2021-04-10 22:05,51.72,1000.54,1018.61,150,10.57,1.06,-83,1
1618085187,2021-04-10 22:06,51.45,1000.54,1018.62,150,10.58,0.99,-83,1
1618085247,2021-04-10 22:07,52.18,1000.56,1018.64,150,10.57,1.18,-82,1
1618085307,2021-04-10 22:08,52.36,1000.56,1018.64,150,10.57,1.23,-83,1
1618085367,2021-04-10 22:09,52.87,1000.54,1018.61,150,10.57,1.36,-82,1
1618085427,2021-04-10 22:10,52.68,1000.56,1018.63,150,10.57,1.31,-82,1
1618085487,2021-04-10 22:11,52.12,1000.50,1018.57,150,10.57,1.16,-82,1
1618085547,2021-04-10 22:12,52.40,1000.50,1018.58,150,10.55,1.22,-83,1
1618085607,2021-04-10 22:13,51.47,1000.48,1018.55,150,10.57,0.99,-82,1
1618085667,2021-04-10 22:14,52.36,1000.49,1018.56,150,10.55,1.21,-82,1
1618085727,2021-04-10 22:15,52.13,1000.46,1018.53,150,10.57,1.17,-82,1
1618085787,2021-04-10 22:16,52.02,1000.43,1018.50,150,10.56,1.13,-84,1
1618085847,2021-04-10 22:17,52.32,1000.44,1018.51,150,10.55,1.20,-83,1
1618085907,2021-04-10 22:18,51.82,1000.44,1018.52,150,10.55,1.07,-83,1
1618085968,2021-04-10 22:19,51.94,1000.46,1018.53,150,10.55,1.10,-82,1
1618086028,2021-04-10 22:20,51.54,1000.44,1018.51,150,10.54,0.98,-82,1
1618086088,2021-04-10 22:21,51.58,1000.47,1018.54,150,10.55,1.00,-82,1
1618086148,2021-04-10 22:22,52.04,1000.46,1018.53,150,10.54,1.11,-83,1
1618086208,2021-04-10 22:23,52.40,1000.44,1018.51,150,10.52,1.19,-82,1
1618086268,2021-04-10 22:24,52.24,1000.48,1018.55,150,10.53,1.16,-82,1
1618086328,2021-04-10 22:25,52.60,1000.49,1018.56,150,10.51,1.24,-82,1
1618086388,2021-04-10 22:26,52.56,1000.46,1018.54,150,10.50,1.22,-81,1
1618086448,2021-04-10 22:27,51.25,1000.49,1018.56,150,10.51,0.88,-83,1
1618086508,2021-04-10 22:28,52.12,1000.49,1018.56,150,10.48,1.08,-83,1
1618086568,2021-04-10 22:29,52.11,1000.52,1018.59,150,10.48,1.08,-82,1
1618086628,2021-04-10 22:30,52.58,1000.50,1018.57,150,10.46,1.18,-82,1
1618086688,2021-04-10 22:31,52.19,1000.48,1018.56,150,10.47,1.09,-82,1
1618086748,2021-04-10 22:32,51.46,1000.49,1018.57,150,10.46,0.88,-82,1
1618086808,2021-04-10 22:33,51.35,1000.46,1018.53,150,10.48,0.87,-83,1
1618086868,2021-04-10 22:34,51.44,1000.46,1018.54,150,10.47,0.89,-82,1
1618086928,2021-04-10 22:35,51.55,1000.50,1018.57,150,10.47,0.92,-83,1
1618086988,2021-04-10 22:36,52.44,1000.54,1018.61,150,10.45,1.14,-83,1
1618087048,2021-04-10 22:37,51.87,1000.54,1018.61,150,10.46,1.00,-82,1
1618087108,2021-04-10 22:38,51.33,1000.57,1018.64,150,10.45,0.84,-82,1
1618087169,2021-04-10 22:39,51.93,1000.54,1018.61,150,10.45,1.00,-82,1
1618087229,2021-04-10 22:40,51.73,1000.54,1018.61,150,10.44,0.94,-82,1
1618087289,2021-04-10 22:41,52.10,1000.54,1018.61,150,10.44,1.04,-82,1
1618087349,2021-04-10 22:42,50.94,1000.56,1018.63,150,10.44,0.73,-82,1
1618087409,2021-04-10 22:43,51.58,1000.56,1018.64,150,10.43,0.89,-82,1
1618087469,2021-04-10 22:44,52.80,1000.56,1018.63,150,10.41,1.20,-82,1
1618087529,2021-04-10 22:45,52.48,1000.56,1018.63,150,10.40,1.10,-82,1
1618087589,2021-04-10 22:46,51.74,1000.58,1018.65,150,10.39,0.90,-82,1
1618087649,2021-04-10 22:47,52.00,1000.55,1018.62,150,10.38,0.96,-82,1
1618087709,2021-04-10 22:48,52.21,1000.57,1018.64,150,10.36,0.99,-81,1
1618087769,2021-04-10 22:49,52.60,1000.57,1018.64,150,10.35,1.09,-81,1
1618087829,2021-04-10 22:50,52.34,1000.58,1018.65,150,10.34,1.01,-81,1
1618087889,2021-04-10 22:51,52.23,1000.57,1018.64,150,10.33,0.97,-82,1
1618087949,2021-04-10 22:52,52.58,1000.59,1018.66,150,10.32,1.05,-82,1
1618088009,2021-04-10 22:53,52.15,1000.55,1018.62,150,10.31,0.93,-83,1
1618088069,2021-04-10 22:54,52.88,1000.55,1018.62,150,10.29,1.11,-81,1
1618088129,2021-04-10 22:55,53.19,1000.55,1018.62,150,10.27,1.17,-82,1
1618088189,2021-04-10 22:56,53.94,1000.54,1018.61,150,10.25,1.35,-82,1
1618088249,2021-04-10 22:57,54.75,1000.56,1018.63,150,10.23,1.53,-82,1
1618088310,2021-04-10 22:58,55.02,1000.53,1018.61,150,10.21,1.58,-82,1
1618088370,2021-04-10 22:59,57.54,1000.52,1018.60,150,10.20,2.20,-82,1
1618088430,2021-04-10 23:00,58.73,1000.54,1018.61,150,10.18,2.47,-83,1
1618088490,2021-04-10 23:01,56.31,1000.53,1018.60,150,10.17,1.87,-82,1
1618088550,2021-04-10 23:02,56.67,1000.53,1018.61,150,10.16,1.95,-82,1
1618088610,2021-04-10 23:03,57.72,1000.57,1018.64,150,10.14,2.19,-82,1
1618088670,2021-04-10 23:04,58.00,1000.57,1018.64,150,10.12,2.24,-82,1
1618088730,2021-04-10 23:05,57.11,1000.62,1018.69,150,10.11,2.01,-83,1
1618088790,2021-04-10 23:06,56.17,1000.65,1018.72,150,10.10,1.77,-82,1
1618088850,2021-04-10 23:07,54.25,1000.60,1018.67,150,10.09,1.28,-82,1
1618088910,2021-04-10 23:08,54.58,1000.64,1018.71,150,10.09,1.36,-82,1
1618088970,2021-04-10 23:09,54.71,1000.67,1018.74,150,10.07,1.37,-83,1
1618089030,2021-04-10 23:10,55.48,1000.68,1018.75,150,10.05,1.55,-82,1
1618089090,2021-04-10 23:11,56.03,1000.63,1018.70,150,10.04,1.68,-82,1
1618089150,2021-04-10 23:12,56.28,1000.64,1018.72,150,10.03,1.73,-82,1
1618089210,2021-04-10 23:13,56.35,1000.65,1018.72,150,10.02,1.74,-82,1
1618089270,2021-04-10 23:14,56.14,1000.65,1018.72,150,10.01,1.68,-81,1
1618089330,2021-04-10 23:15,56.54,1000.67,1018.75,150,9.99,1.76,-82,1
1618089390,2021-04-10 23:16,56.66,1000.67,1018.74,150,9.99,1.79,-82,1
1618089451,2021-04-10 23:17,57.51,1000.64,1018.71,150,9.97,1.98,-82,1
1618089511,2021-04-10 23:18,57.03,1000.66,1018.73,150,9.95,1.84,-83,1
1618089571,2021-04-10 23:19,56.60,1000.64,1018.72,150,9.94,1.73,-83,1
1618089631,2021-04-10 23:20,56.97,1000.63,1018.70,150,9.93,1.81,-82,1
1618089691,2021-04-10 23:21,57.04,1000.67,1018.74,150,9.92,1.82,-83,1
1618089751,2021-04-10 23:22,57.67,1000.63,1018.70,150,9.90,1.95,-83,1
1618089811,2021-04-10 23:23,56.60,1000.64,1018.71,150,9.90,1.69,-82,1
1618089871,2021-04-10 23:24,55.75,1000.63,1018.71,150,9.89,1.47,-82,1
1618089931,2021-04-10 23:25,54.85,1000.60,1018.67,150,9.88,1.23,-82,1
1618089991,2021-04-10 23:26,55.59,1000.60,1018.67,150,9.88,1.42,-82,1
1618090051,2021-04-10 23:27,55.60,1000.61,1018.69,150,9.88,1.42,-83,1
1618090111,2021-04-10 23:28,54.60,1000.57,1018.64,150,9.87,1.16,-82,1
1618090171,2021-04-10 23:29,54.96,1000.59,1018.67,150,9.87,1.25,-82,1
1618090231,2021-04-10 23:30,54.50,1000.54,1018.62,150,9.87,1.13,-82,1
1618090291,2021-04-10 23:31,55.89,1000.58,1018.66,150,9.87,1.48,-81,1
1618090351,2021-04-10 23:32,55.04,1000.62,1018.69,150,9.85,1.25,-81,1
1618090411,2021-04-10 23:33,55.41,1000.66,1018.73,150,9.86,1.35,-82,1
1618090471,2021-04-10 23:34,55.74,1000.68,1018.75,150,9.86,1.44,-82,1
1618090531,2021-04-10 23:35,56.35,1000.66,1018.74,150,9.86,1.59,-82,1
1618090591,2021-04-10 23:36,55.65,1000.66,1018.73,150,9.86,1.41,-82,1
1618090652,2021-04-10 23:37,55.95,1000.67,1018.74,150,9.85,1.48,-82,1
1618090712,2021-04-10 23:38,55.00,1000.65,1018.72,150,9.85,1.24,-82,1
1618090772,2021-04-10 23:39,55.03,1000.62,1018.69,150,9.85,1.25,-82,1
1618090832,2021-04-10 23:40,55.10,1000.63,1018.70,150,9.85,1.27,-83,1
1618090892,2021-04-10 23:41,56.07,1000.61,1018.69,150,9.84,1.50,-82,1
1618090952,2021-04-10 23:42,55.73,1000.60,1018.67,150,9.84,1.42,-81,1
1618091012,2021-04-10 23:43,55.35,1000.56,1018.63,150,9.84,1.32,-82,1
1618091072,2021-04-10 23:44,55.60,1000.65,1018.72,150,9.84,1.38,-82,1
1618091132,2021-04-10 23:45,55.36,1000.67,1018.75,150,9.84,1.32,-82,1
1618091192,2021-04-10 23:46,54.34,1000.67,1018.74,150,9.85,1.08,-82,1
1618091315,2021-04-10 23:48,55.47,1000.68,1018.75,150,9.84,1.35,-82,1
1618091375,2021-04-10 23:49,55.68,1000.66,1018.73,150,9.83,1.39,-82,1
1618091435,2021-04-10 23:50,57.20,1000.63,1018.70,150,9.82,1.76,-81,1
1618091495,2021-04-10 23:51,58.76,1000.64,1018.72,150,9.81,2.13,-82,1
1618091555,2021-04-10 23:52,60.86,1000.66,1018.73,150,9.79,2.60,-81,1
1618091615,2021-04-10 23:53,61.54,1000.64,1018.71,150,9.78,2.75,-81,1
1618091675,2021-04-10 23:54,59.21,1000.64,1018.71,150,9.77,2.20,-81,1
1618091735,2021-04-10 23:55,58.73,1000.62,1018.69,150,9.76,2.07,-82,1
1618091795,2021-04-10 23:56,57.78,1000.61,1018.68,150,9.75,1.84,-82,1
1618091855,2021-04-10 23:57,56.77,1000.62,1018.69,150,9.74,1.58,-82,1
1618091915,2021-04-10 23:58,58.28,1000.59,1018.67,150,9.72,1.93,-82,1
1618091975,2021-04-10 23:59,57.50,1000.60,1018.68,150,9.71,1.73,-82,1