1618092035,2021-04-11 00:00,59.75,1000.60,1018.68,150,9.68,2.24,-82,1
1618092096,2021-04-11 00:01,59.01,1000.63,1018.71,150,9.67,2.06,-82,1
1618092156,2021-04-11 00:02,58.84,1000.62,1018.69,150,9.67,2.02,-83,1
1618092216,2021-04-11 00:03,57.77,1000.60,1018.68,150,9.66,1.75,-83,1
1618092276,2021-04-11 00:04,58.88,1000.62,1018.69,150,9.65,2.01,-82,1
1618092336,2021-04-11 00:05,58.89,1000.65,1018.72,150,9.64,2.00,-83,1
1618092396,2021-04-11 00:06,57.38,1000.62,1018.69,150,9.65,1.65,-83,1
1618092456,2021-04-11 00:07,56.99,1000.61,1018.69,150,9.64,1.54,-83,1
1618092705,2021-04-11 00:11,57.72,1000.57,1018.64,150,9.63,1.71,-80,1
1618092765,2021-04-11 00:12,56.03,1000.57,1018.65,150,9.64,1.30,-83,1
1618092825,2021-04-11 00:13,57.40,1000.59,1018.66,150,9.64,1.64,-82,1
1618092885,2021-04-11 00:14,55.71,1000.54,1018.61,150,9.65,1.23,-83,1
1618092945,2021-04-11 00:15,55.67,1000.57,1018.64,150,9.66,1.23,-82,1
1618093005,2021-04-11 00:16,56.18,1000.53,1018.61,150,9.67,1.37,-82,1
1618093065,2021-04-11 00:17,55.54,1000.57,1018.64,150,9.69,1.23,-82,1
1618093125,2021-04-11 00:18,57.15,1000.59,1018.66,150,9.69,1.63,-83,1
1618093185,2021-04-11 00:19,59.09,1000.57,1018.64,150,9.69,2.10,-82,1
1618093245,2021-04-11 00:20,59.95,1000.57,1018.64,150,9.70,2.31,-82,1
1618093305,2021-04-11 00:21,57.57,1000.59,1018.67,150,9.71,1.75,-82,1
1618093365,2021-04-11 00:22,57.32,1000.57,1018.65,150,9.70,1.68,-82,1
1618093425,2021-04-11 00:23,56.54,1000.56,1018.64,150,9.70,1.49,-82,1
1618093486,2021-04-11 00:24,56.64,1000.57,1018.64,150,9.71,1.52,-82,1
1618093546,2021-04-11 00:25,59.41,1000.58,1018.65,150,9.70,2.18,-82,1
1618093606,2021-04-11 00:26,58.63,1000.58,1018.65,150,9.70,2.00,-83,1
1618093666,2021-04-11 00:27,58.97,1000.60,1018.67,150,9.70,2.08,-82,1
1618093726,2021-04-11 00:28,59.12,1000.63,1018.71,150,9.70,2.11,-82,1
1618093786,2021-04-11 00:29,59.27,1000.64,1018.72,150,9.69,2.14,-82,1
1618093846,2021-04-11 00:30,59.77,1000.69,1018.76,150,9.68,2.25,-82,1
1618093906,2021-04-11 00:31,58.58,1000.65,1018.72,150,9.69,1.97,-83,1
1618093966,2021-04-11 00:32,57.68,1000.63,1018.70,150,9.69,1.76,-82,1
1618094026,2021-04-11 00:33,58.42,1000.60,1018.67,150,9.69,1.93,-82,1
1618094086,2021-04-11 00:34,59.96,1000.58,1018.65,150,9.68,2.29,-82,1
1618094146,2021-04-11 00:35,59.94,1000.62,1018.69,150,9.68,2.29,-83,1
1618094206,2021-04-11 00:36,59.85,1000.63,1018.70,150,9.67,2.25,-82,1
1618094266,2021-04-11 00:37,59.82,1000.64,1018.72,150,9.67,2.25,-82,1
1618094326,2021-04-11 00:38,58.78,1000.66,1018.73,150,9.67,2.00,-82,1
1618094386,2021-04-11 00:39,58.77,1000.64,1018.71,150,9.67,2.00,-83,1
1618094446,2021-04-11 00:40,57.22,1000.65,1018.72,150,9.67,1.63,-83,1
1618094506,2021-04-11 00:41,57.61,1000.64,1018.72,150,9.68,1.73,-82,1
1618094566,2021-04-11 00:42,57.09,1000.62,1018.69,150,9.68,1.60,-82,1
1618094626,2021-04-11 00:43,57.35,1000.66,1018.74,150,9.68,1.67,-82,1
1618094686,2021-04-11 00:44,57.18,1000.70,1018.78,150,9.67,1.62,-83,1
1618094747,2021-04-11 00:45,57.14,1000.71,1018.79,150,9.69,1.62,-82,1
1618094807,2021-04-11 00:46,57.18,1000.67,1018.74,150,9.69,1.63,-82,1
1618094867,2021-04-11 00:47,57.08,1000.68,1018.75,150,9.70,1.62,-82,1
1618094927,2021-04-11 00:48,57.16,1000.70,1018.77,150,9.70,1.64,-83,1
1618094987,2021-04-11 00:49,56.92,1000.71,1018.79,150,9.69,1.57,-82,1
1618095047,2021-04-11 00:50,56.81,1000.66,1018.73,150,9.70,1.55,-82,1
1618095107,2021-04-11 00:51,57.38,1000.69,1018.77,150,9.70,1.69,-82,1
1618095167,2021-04-11 00:52,56.92,1000.74,1018.81,150,9.70,1.58,-82,1
1618095227,2021-04-11 00:53,56.72,1000.73,1018.80,150,9.70,1.53,-82,1
1618095287,2021-04-11 00:54,56.87,1000.74,1018.81,150,9.69,1.56,-82,1
1618095347,2021-04-11 00:55,56.51,1000.77,1018.84,150,9.69,1.47,-82,1
1618095407,2021-04-11 00:56,56.46,1000.78,1018.85,150,9.69,1.46,-83,1
1618095467,2021-04-11 00:57,57.52,1000.77,1018.84,150,9.68,1.71,-83,1
1618095527,2021-04-11 00:58,56.15,1000.75,1018.82,150,9.69,1.38,-83,1
1618095587,2021-04-11 00:59,57.59,1000.75,1018.83,150,9.66,1.71,-82,1
1618095647,2021-04-11 01:00,57.07,1000.77,1018.84,150,9.68,1.60,-83,1
1618095707,2021-04-11 01:01,56.33,1000.77,1018.84,150,9.69,1.42,-82,1
1618095767,2021-04-11 01:02,57.71,1000.80,1018.87,150,9.67,1.75,-81,1
1618095827,2021-04-11 01:03,57.89,1000.76,1018.83,150,9.67,1.79,-82,1
1618095887,2021-04-11 01:04,57.89,1000.74,1018.82,150,9.67,1.79,-82,1
1618095947,2021-04-11 01:05,58.33,1000.74,1018.81,150,9.67,1.89,-83,1
1618096008,2021-04-11 01:06,57.32,1000.73,1018.80,150,9.67,1.65,-83,1
1618096068,2021-04-11 01:07,57.63,1000.75,1018.82,150,9.65,1.71,-81,1
1618096128,2021-04-11 01:08,57.44,1000.75,1018.83,150,9.65,1.66,-82,1
1618096188,2021-04-11 01:09,57.96,1000.73,1018.80,150,9.63,1.77,-82,1
1618096248,2021-04-11 01:10,58.73,1000.74,1018.82,150,9.63,1.95,-82,1
1618096308,2021-04-11 01:11,58.19,1000.76,1018.83,150,9.62,1.81,-82,1
1618096368,2021-04-11 01:12,58.26,1000.72,1018.79,150,9.61,1.82,-82,1
1618096428,2021-04-11 01:13,58.52,1000.76,1018.83,150,9.60,1.87,-82,1
1618096488,2021-04-11 01:14,58.29,1000.15,1018.23,150,9.58,1.80,-82,1
1618096548,2021-04-11 01:15,57.93,1000.74,1018.81,150,9.59,1.72,-83,1
1618096608,2021-04-11 01:16,58.00,1000.80,1018.87,150,9.58,1.73,-82,1
1618096668,2021-04-11 01:17,57.82,1000.75,1018.83,150,9.57,1.68,-82,1
1618096728,2021-04-11 01:18,57.23,1000.74,1018.81,150,9.56,1.52,-82,1
1618096788,2021-04-11 01:19,57.61,1000.72,1018.79,150,9.56,1.62,-82,1
1618096848,2021-04-11 01:20,58.28,1000.72,1018.80,150,9.55,1.77,-82,1
1618096908,2021-04-11 01:21,57.71,1000.72,1018.79,150,9.55,1.63,-82,1
1618096968,2021-04-11 01:22,58.33,1000.72,1018.79,150,9.54,1.77,-82,1
1618097028,2021-04-11 01:23,57.86,1000.75,1018.82,150,9.54,1.66,-82,1
1618097088,2021-04-11 01:24,57.36,1000.74,1018.81,150,9.54,1.54,-82,1
1618097148,2021-04-11 01:25,57.86,1000.76,1018.83,150,9.53,1.65,-82,1
1618097208,2021-04-11 01:26,57.98,1000.77,1018.84,150,9.53,1.68,-82,1
1618097269,2021-04-11 01:27,59.44,1000.77,1018.84,150,9.53,2.03,-83,1
1618097329,2021-04-11 01:28,59.39,1000.77,1018.84,150,9.52,2.00,-83,1
1618097389,2021-04-11 01:29,58.85,1000.78,1018.85,150,9.52,1.88,-83,1
1618097449,2021-04-11 01:30,58.49,1000.81,1018.88,150,9.53,1.80,-82,1
1618097509,2021-04-11 01:31,57.98,1000.77,1018.85,150,9.53,1.68,-82,1
1618097569,2021-04-11 01:32,58.94,1000.76,1018.83,150,9.52,1.90,-83,1
1618097629,2021-04-11 01:33,59.35,1000.78,1018.86,150,9.51,1.99,-82,1
1618097689,2021-04-11 01:34,59.08,1000.79,1018.86,150,9.52,1.93,-83,1
1618097749,2021-04-11 01:35,58.88,1000.78,1018.85,150,9.51,1.88,-83,1
1618097809,2021-04-11 01:36,58.58,1000.76,1018.83,150,9.52,1.81,-83,1
1618097869,2021-04-11 01:37,59.01,1000.82,1018.89,150,9.53,1.92,-83,1
1618097929,2021-04-11 01:38,58.81,1000.81,1018.88,150,9.53,1.88,-83,1
1618097989,2021-04-11 01:39,58.99,1000.84,1018.91,150,9.54,1.93,-83,1
1618098049,2021-04-11 01:40,59.60,1000.83,1018.91,150,9.54,2.07,-82,1
1618098109,2021-04-11 01:41,58.65,1000.84,1018.91,150,9.54,1.85,-83,1
1618098169,2021-04-11 01:42,58.38,1000.84,1018.91,150,9.56,1.80,-83,1
1618098229,2021-04-11 01:43,58.28,1000.82,1018.89,150,9.56,1.78,-82,1
1618098289,2021-04-11 01:44,58.05,1000.83,1018.90,150,9.56,1.72,-82,1
1618098349,2021-04-11 01:45,57.94,1000.80,1018.88,150,9.57,1.71,-82,1
1618098409,2021-04-11 01:46,57.96,1000.82,1018.89,150,9.57,1.71,-82,1
1618098469,2021-04-11 01:47,58.88,1000.79,1018.86,150,9.57,1.93,-82,1
1618098530,2021-04-11 01:48,58.11,1000.81,1018.89,150,9.57,1.75,-83,1
1618098590,2021-04-11 01:49,57.54,1000.83,1018.90,150,9.58,1.62,-82,1
1618098650,2021-04-11 01:50,58.06,1000.80,1018.87,150,9.57,1.74,-82,1
1618098710,2021-04-11 01:51,58.55,1000.78,1018.85,150,9.56,1.84,-82,1
1618098770,2021-04-11 01:52,57.94,1000.83,1018.91,150,9.57,1.71,-82,1
1618098830,2021-04-11 01:53,57.63,1000.88,1018.95,150,9.58,1.64,-82,1
1618098890,2021-04-11 01:54,58.21,1000.87,1018.94,150,9.57,1.77,-82,1
1618098950,2021-04-11 01:55,58.16,1000.86,1018.93,150,9.58,1.77,-82,1
1618099010,2021-04-11 01:56,58.36,1000.89,1018.96,150,9.57,1.81,-82,1
1618099070,2021-04-11 01:57,58.64,1000.87,1018.94,150,9.56,1.86,-82,1
1618099130,2021-04-11 01:58,58.19,1000.86,1018.93,150,9.57,1.77,-82,1
1618099190,2021-04-11 01:59,58.10,1000.88,1018.96,150,9.57,1.75,-82,1
1618099250,2021-04-11 02:00,58.91,1000.89,1018.96,150,9.57,1.94,-83,1
1618099310,2021-04-11 02:01,60.15,1000.89,1018.96,150,9.57,2.23,-82,1
1618099370,2021-04-11 02:02,59.18,1000.88,1018.96,150,9.57,2.00,-82,1
1618099430,2021-04-11 02:03,60.14,1000.94,1019.02,150,9.57,2.23,-82,1
1618099490,2021-04-11 02:04,59.81,1000.95,1019.03,150,9.57,2.15,-82,1
1618099550,2021-04-11 02:05,59.10,1000.97,1019.04,150,9.58,1.99,-82,1
1618099610,2021-04-11 02:06,58.74,1000.98,1019.05,150,9.48,1.81,-83,1
1618099670,2021-04-11 02:07,59.79,1000.98,1019.06,150,9.59,2.17,-82,1
1618099730,2021-04-11 02:08,59.94,1001.00,1019.07,150,9.59,2.20,-82,1
1618099790,2021-04-11 02:09,60.57,1000.98,1019.05,150,9.59,2.35,-82,1
1618099850,2021-04-11 02:10,58.32,1001.02,1019.09,150,9.60,1.82,-83,1
1618099911,2021-04-11 02:11,59.98,1001.01,1019.08,150,9.61,2.23,-83,1
1618099971,2021-04-11 02:12,59.04,1001.00,1019.07,150,9.61,2.01,-83,1
1618100031,2021-04-11 02:13,60.11,1000.98,1019.05,150,9.62,2.27,-83,1
1618100091,2021-04-11 02:14,60.60,1000.98,1019.06,150,9.62,2.38,-81,1
1618100151,2021-04-11 02:15,59.21,1000.98,1019.05,150,9.64,2.07,-83,1
1618100211,2021-04-11 02:16,61.08,1000.95,1019.02,150,9.64,2.51,-83,1
1618100271,2021-04-11 02:17,60.55,1000.92,1019.00,150,9.64,2.39,-83,1
1618100331,2021-04-11 02:18,60.58,1000.96,1019.03,150,9.66,2.41,-83,1
1618100391,2021-04-11 02:19,59.66,1000.94,1019.01,150,9.67,2.21,-83,1
1618100451,2021-04-11 02:20,61.75,1000.97,1019.04,150,9.67,2.69,-83,1
1618100511,2021-04-11 02:21,59.65,1001.03,1019.11,150,9.69,2.23,-83,1
1618100571,2021-04-11 02:22,60.63,1000.98,1019.06,150,9.70,2.46,-84,1
1618100631,2021-04-11 02:23,61.81,1000.94,1019.01,150,9.70,2.74,-84,1
1618100691,2021-04-11 02:24,61.10,1000.94,1019.01,150,9.72,2.59,-84,1
1618100751,2021-04-11 02:25,58.87,1000.99,1019.06,150,9.75,2.10,-84,1
1618100811,2021-04-11 02:26,61.05,1000.95,1019.02,150,9.76,2.62,-83,1
1618100871,2021-04-11 02:27,61.73,1000.98,1019.06,150,9.76,2.77,-84,1
1618100931,2021-04-11 02:28,59.41,1000.98,1019.06,150,9.78,2.26,-84,1
1618100991,2021-04-11 02:29,60.22,1001.00,1019.07,150,9.80,2.46,-83,1
1618101051,2021-04-11 02:30,59.92,1001.05,1019.13,150,9.82,2.41,-83,1
1618101111,2021-04-11 02:31,61.54,1001.06,1019.13,150,9.82,2.79,-83,1
1618101171,2021-04-11 02:32,61.42,1001.05,1019.12,150,9.83,2.77,-82,1
1618101231,2021-04-11 02:33,60.48,1001.07,1019.14,150,9.84,2.56,-82,1
1618101292,2021-04-11 02:34,60.95,1001.10,1019.18,150,9.84,2.67,-84,1
1618101352,2021-04-11 02:35,61.13,1001.16,1019.23,150,9.85,2.72,-83,1
1618101412,2021-04-11 02:36,61.34,1001.19,1019.27,150,9.85,2.77,-82,1
1618101472,2021-04-11 02:37,62.98,1001.30,1019.37,150,9.83,3.12,-82,1
1618101532,2021-04-11 02:38,62.71,1001.31,1019.39,150,9.84,3.07,-82,1
1618101592,2021-04-11 02:39,62.81,1001.31,1019.38,150,9.83,3.09,-82,1
1618101652,2021-04-11 02:40,62.92,1001.36,1019.43,150,9.82,3.10,-82,1
1618101712,2021-04-11 02:41,62.78,1001.41,1019.48,150,9.81,3.06,-81,1
1618101772,2021-04-11 02:42,61.37,1001.40,1019.48,150,9.68,2.62,-82,1
1618101832,2021-04-11 02:43,64.92,1001.43,1019.50,150,9.79,3.52,-81,1
1618101892,2021-04-11 02:44,64.69,1001.42,1019.49,150,9.77,3.45,-82,1
1618101952,2021-04-11 02:45,65.07,1001.42,1019.49,150,9.76,3.52,-84,1
1618102012,2021-04-11 02:46,64.84,1001.40,1019.47,150,9.75,3.46,-83,1
1618102072,2021-04-11 02:47,62.32,1001.37,1019.44,150,9.74,2.89,-83,1
1618102132,2021-04-11 02:48,63.67,1001.35,1019.42,150,9.74,3.19,-81,1
1618102192,2021-04-11 02:49,63.67,1001.38,1019.45,150,9.73,3.18,-82,1
1618102252,2021-04-11 02:50,63.92,1001.36,1019.44,150,9.74,3.25,-83,1
1618102312,2021-04-11 02:51,63.01,1001.38,1019.45,150,9.75,3.06,-82,1
1618102372,2021-04-11 02:52,63.44,1001.34,1019.41,150,9.74,3.14,-82,1
1618102432,2021-04-11 02:53,62.56,1001.28,1019.35,150,9.75,2.95,-83,1
1618102492,2021-04-11 02:54,63.40,1001.32,1019.39,150,9.73,3.12,-84,1
1618102552,2021-04-11 02:55,63.09,1001.30,1019.37,150,9.72,3.04,-83,1
1618102612,2021-04-11 02:56,61.66,1001.32,1019.40,150,9.74,2.74,-83,1
1618102673,2021-04-11 02:57,61.62,1001.37,1019.45,150,9.74,2.73,-81,1
1618102733,2021-04-11 02:58,61.72,1001.39,1019.46,150,9.73,2.74,-82,1
1618102793,2021-04-11 02:59,61.43,1001.36,1019.44,150,9.73,2.68,-82,1
1618102853,2021-04-11 03:00,63.04,1001.39,1019.46,150,9.72,3.03,-82,1
1618102913,2021-04-11 03:01,62.40,1001.43,1019.50,150,9.71,2.88,-83,1
1618102973,2021-04-11 03:02,62.53,1001.43,1019.50,150,9.71,2.91,-82,1
1618103033,2021-04-11 03:03,63.83,1001.45,1019.52,150,9.70,3.19,-82,1
1618103093,2021-04-11 03:04,64.21,1001.42,1019.50,150,9.69,3.26,-83,1
1618103153,2021-04-11 03:05,61.94,1001.43,1019.50,150,9.69,2.76,-82,1
1618103213,2021-04-11 03:06,63.31,1001.43,1019.50,150,9.66,3.04,-83,1
1618103273,2021-04-11 03:07,62.99,1001.44,1019.51,150,9.66,2.97,-83,1
1618103333,2021-04-11 03:08,62.54,1001.44,1019.51,150,9.67,2.87,-82,1
1618103393,2021-04-11 03:09,62.00,1001.44,1019.51,150,9.67,2.75,-82,1
1618103453,2021-04-11 03:10,62.98,1001.45,1019.52,150,9.67,2.97,-82,1
1618103513,2021-04-11 03:11,61.54,1001.51,1019.58,150,9.67,2.65,-82,1
1618103573,2021-04-11 03:12,61.32,1001.55,1019.62,150,9.66,2.59,-82,1
1618103633,2021-04-11 03:13,61.10,1001.52,1019.59,150,9.65,2.53,-83,1
1618103693,2021-04-11 03:14,62.05,1001.57,1019.65,150,9.64,2.73,-82,1
1618103753,2021-04-11 03:15,61.55,1001.56,1019.63,150,9.63,2.61,-82,1
1618103813,2021-04-11 03:16,61.38,1001.59,1019.67,150,9.61,2.55,-82,1
1618103873,2021-04-11 03:17,62.40,1001.59,1019.66,150,9.58,2.76,-81,1
1618103933,2021-04-11 03:18,63.00,1001.58,1019.66,150,9.56,2.87,-82,1
1618103993,2021-04-11 03:19,62.90,1001.60,1019.67,150,9.53,2.82,-83,1
1618104054,2021-04-11 03:20,61.20,1001.59,1019.66,150,9.51,2.42,-83,1
1618104114,2021-04-11 03:21,63.17,1001.60,1019.68,150,9.46,2.82,-84,1
1618104174,2021-04-11 03:22,61.69,1001.60,1019.67,150,9.45,2.47,-83,1
1618104234,2021-04-11 03:23,62.28,1001.62,1019.69,150,9.43,2.59,-83,1
1618104294,2021-04-11 03:24,61.91,1001.63,1019.70,150,9.40,2.47,-82,1
1618104354,2021-04-11 03:25,62.08,1001.64,1019.72,150,9.38,2.49,-83,1
1618104414,2021-04-11 03:26,61.61,1001.65,1019.72,150,9.37,2.38,-83,1
1618104474,2021-04-11 03:27,62.30,1001.69,1019.76,150,9.35,2.52,-83,1
1618104534,2021-04-11 03:28,62.68,1001.69,1019.76,150,9.32,2.57,-84,1
1618104594,2021-04-11 03:29,63.13,1001.72,1019.79,150,9.30,2.65,-83,1
1618104654,2021-04-11 03:30,63.62,1001.70,1019.77,150,9.28,2.75,-83,1
1618104714,2021-04-11 03:31,62.39,1001.69,1019.76,150,9.26,2.45,-83,1
1618104774,2021-04-11 03:32,62.83,1001.67,1019.75,150,9.23,2.52,-82,1
1618104834,2021-04-11 03:33,63.34,1001.64,1019.72,150,9.20,2.61,-82,1
1618104894,2021-04-11 03:34,63.17,1001.62,1019.69,150,9.16,2.53,-82,1
1618104954,2021-04-11 03:35,62.86,1001.60,1019.68,150,9.13,2.43,-83,1
1618105014,2021-04-11 03:36,63.14,1001.61,1019.68,150,9.10,2.47,-82,1
1618105074,2021-04-11 03:37,63.36,1001.59,1019.66,150,9.07,2.49,-82,1
1618105134,2021-04-11 03:38,66.07,1001.57,1019.64,150,9.04,3.05,-82,1
1618105194,2021-04-11 03:39,66.45,1001.57,1019.65,150,8.99,3.08,-82,1
1618105254,2021-04-11 03:40,66.20,1001.62,1019.69,150,8.96,3.00,-82,1
1618105314,2021-04-11 03:41,65.46,1001.63,1019.71,150,8.93,2.81,-83,1
1618105375,2021-04-11 03:42,64.99,1001.65,1019.72,150,8.91,2.69,-83,1
1618105435,2021-04-11 03:43,65.19,1001.62,1019.70,150,8.88,2.71,-83,1
1618105495,2021-04-11 03:44,64.33,1001.63,1019.71,150,8.88,2.52,-83,1
1618105555,2021-04-11 03:45,64.38,1001.62,1019.69,150,8.86,2.51,-84,1
1618105615,2021-04-11 03:46,65.08,1001.56,1019.63,150,8.84,2.65,-84,1
1618105675,2021-04-11 03:47,66.70,1001.58,1019.66,150,8.83,2.98,-83,1
1618105735,2021-04-11 03:48,63.18,1001.57,1019.64,150,8.84,2.23,-84,1
1618105795,2021-04-11 03:49,64.26,1001.57,1019.64,150,8.83,2.46,-83,1
1618105855,2021-04-11 03:50,63.94,1001.55,1019.62,150,8.84,2.40,-83,1
1618105915,2021-04-11 03:51,64.09,1001.49,1019.56,150,8.83,2.42,-84,1
1618105975,2021-04-11 03:52,64.48,1001.49,1019.57,150,8.82,2.50,-83,1
1618106035,2021-04-11 03:53,65.40,1001.50,1019.57,150,8.82,2.70,-84,1
1618106095,2021-04-11 03:54,64.56,1001.49,1019.57,150,8.82,2.51,-82,1
1618106155,2021-04-11 03:55,65.91,1001.47,1019.54,150,8.81,2.80,-83,1
1618106215,2021-04-11 03:56,65.44,1001.45,1019.52,150,8.80,2.68,-83,1
1618106275,2021-04-11 03:57,64.89,1001.47,1019.54,150,8.79,2.56,-83,1
1618106335,2021-04-11 03:58,64.18,1001.45,1019.52,150,8.77,2.38,-83,1
1618106395,2021-04-11 03:59,63.53,1001.44,1019.52,150,8.76,2.23,-82,1
1618106455,2021-04-11 04:00,64.32,1001.43,1019.50,150,8.75,2.39,-83,1
1618106515,2021-04-11 04:01,65.69,1001.45,1019.52,150,8.73,2.67,-83,1
1618106575,2021-04-11 04:02,66.48,1001.44,1019.51,150,8.71,2.82,-83,1
1618106635,2021-04-11 04:03,68.09,1001.45,1019.52,150,8.70,3.15,-83,1
1618106695,2021-04-11 04:04,69.68,1001.45,1019.52,150,8.68,3.46,-83,1
1618106755,2021-04-11 04:05,69.78,1001.40,1019.47,150,8.67,3.47,-83,1
1618106815,2021-04-11 04:06,69.16,1001.49,1019.56,150,8.65,3.32,-83,1
1618106876,2021-04-11 04:07,68.03,1001.51,1019.59,150,8.64,3.08,-83,1
1618106936,2021-04-11 04:08,69.32,1001.48,1019.56,150,8.62,3.33,-83,1
1618106996,2021-04-11 04:09,69.94,1001.48,1019.55,150,8.61,3.44,-84,1
1618107056,2021-04-11 04:10,69.66,1001.49,1019.57,150,8.60,3.38,-84,1
1618107116,2021-04-11 04:11,70.73,1001.52,1019.59,150,8.59,3.58,-84,1
1618107176,2021-04-11 04:12,65.54,1001.55,1019.63,150,8.60,2.52,-83,1
1618107236,2021-04-11 04:13,65.48,1001.57,1019.64,150,8.59,2.49,-84,1
1618107296,2021-04-11 04:14,66.45,1001.57,1019.64,150,8.58,2.69,-85,1
1618107356,2021-04-11 04:15,66.02,1001.61,1019.68,150,8.58,2.60,-84,1
1618107416,2021-04-11 04:16,64.89,1001.60,1019.67,150,8.58,2.36,-83,1
1618107476,2021-04-11 04:17,65.90,1001.58,1019.65,150,8.57,2.57,-84,1
1618107536,2021-04-11 04:18,64.75,1001.55,1019.62,150,8.57,2.32,-83,1
1618107596,2021-04-11 04:19,64.46,1001.58,1019.66,150,8.58,2.26,-85,1
1618107656,2021-04-11 04:20,64.39,1001.64,1019.71,150,8.58,2.25,-85,1
1618107716,2021-04-11 04:21,64.61,1001.67,1019.74,150,8.59,2.31,-86,1
1618107776,2021-04-11 04:22,64.60,1001.71,1019.78,150,8.60,2.31,-84,1
1618107836,2021-04-11 04:23,63.98,1001.68,1019.75,150,8.62,2.20,-85,1
1618107896,2021-04-11 04:24,64.78,1001.69,1019.76,150,8.63,2.38,-86,1
1618107956,2021-04-11 04:25,64.53,1001.67,1019.74,150,8.65,2.35,-85,1
1618108016,2021-04-11 04:26,63.93,1001.68,1019.76,150,8.66,2.22,-85,1
1618108076,2021-04-11 04:27,63.53,1001.68,1019.75,150,8.68,2.15,-86,1
1618108136,2021-04-11 04:28,63.44,1001.69,1019.76,150,8.71,2.16,-85,1
1618108197,2021-04-11 04:29,63.28,1001.73,1019.81,150,8.73,2.15,-87,1
1618108257,2021-04-11 04:30,63.42,1001.74,1019.81,150,8.76,2.21,-84,1
1618108317,2021-04-11 04:31,63.26,1001.74,1019.81,150,8.78,2.19,-85,1
1618108377,2021-04-11 04:32,62.85,1001.72,1019.80,150,8.81,2.13,-86,1
1618108437,2021-04-11 04:33,62.79,1001.75,1019.83,150,8.84,2.14,-86,1
1618108497,2021-04-11 04:34,62.73,1001.72,1019.79,150,8.86,2.15,-85,1
1618108557,2021-04-11 04:35,62.66,1001.72,1019.79,150,8.88,2.15,-84,1
1618108617,2021-04-11 04:36,63.06,1001.74,1019.81,150,8.89,2.25,-85,1
1618108677,2021-04-11 04:37,62.88,1001.74,1019.81,150,8.90,2.22,-85,1
1618108737,2021-04-11 04:38,62.58,1001.75,1019.82,150,8.92,2.17,-85,1
1618108797,2021-04-11 04:39,62.21,1001.75,1019.82,150,8.94,2.11,-86,1
1618108857,2021-04-11 04:40,62.30,1001.72,1019.79,150,8.94,2.13,-84,1
1618108917,2021-04-11 04:41,62.10,1001.72,1019.79,150,8.95,2.09,-84,1
1618108977,2021-04-11 04:42,62.70,1001.69,1019.77,150,8.95,2.23,-84,1
1618109037,2021-04-11 04:43,62.08,1001.70,1019.77,150,8.97,2.11,-85,1
1618109097,2021-04-11 04:44,61.96,1001.70,1019.77,150,8.97,2.08,-84,1
1618109157,2021-04-11 04:45,62.27,1001.67,1019.75,150,8.97,2.15,-86,1
1618109217,2021-04-11 04:46,62.02,1001.71,1019.78,150,8.97,2.09,-84,1
1618109277,2021-04-11 04:47,62.24,1001.70,1019.77,150,8.97,2.14,-85,1
1618109337,2021-04-11 04:48,62.33,1001.68,1019.76,150,8.96,2.15,-84,1
1618109397,2021-04-11 04:49,62.49,1001.70,1019.78,150,8.98,2.21,-84,1
1618109457,2021-04-11 04:50,61.69,1001.66,1019.73,150,8.98,2.03,-85,1
1618109517,2021-04-11 04:51,62.03,1001.66,1019.73,150,8.99,2.11,-84,1
1618109578,2021-04-11 04:52,61.83,1001.67,1019.74,150,8.99,2.07,-84,1
1618109638,2021-04-11 04:53,61.49,1001.69,1019.76,150,8.99,1.99,-84,1
1618109698,2021-04-11 04:54,61.62,1001.69,1019.76,150,8.99,2.02,-84,1
1618109758,2021-04-11 04:55,61.94,1001.72,1019.79,150,8.98,2.09,-85,1
1618109818,2021-04-11 04:56,62.22,1001.76,1019.83,150,8.98,2.15,-85,1
1618109878,2021-04-11 04:57,62.15,1001.76,1019.83,150,8.97,2.12,-85,1
1618109938,2021-04-11 04:58,62.41,1001.77,1019.85,150,8.97,2.18,-85,1
1618109998,2021-04-11 04:59,62.75,1001.79,1019.86,150,8.96,2.25,-84,1
1618110058,2021-04-11 05:00,62.29,1001.83,1019.90,150,8.96,2.14,-84,1
1618110118,2021-04-11 05:01,62.05,1001.80,1019.87,150,8.95,2.08,-85,1
1618110178,2021-04-11 05:02,61.40,1001.81,1019.88,150,8.94,1.92,-84,1
1618110238,2021-04-11 05:03,61.57,1001.82,1019.89,150,8.93,1.95,-84,1
1618110298,2021-04-11 05:04,61.61,1001.81,1019.89,150,8.92,1.95,-84,1
1618110358,2021-04-11 05:05,62.01,1001.79,1019.86,150,8.89,2.01,-84,1
1618110418,2021-04-11 05:06,61.98,1001.81,1019.88,150,8.87,1.99,-86,1
1618110478,2021-04-11 05:07,61.49,1001.84,1019.91,150,8.87,1.88,-84,1
1618110538,2021-04-11 05:08,61.63,1001.85,1019.92,150,8.86,1.90,-84,1
1618110598,2021-04-11 05:09,61.86,1001.84,1019.92,150,8.85,1.94,-84,1
1618110658,2021-04-11 05:10,62.11,1001.84,1019.91,150,8.84,1.99,-86,1
1618110718,2021-04-11 05:11,61.77,1001.84,1019.92,150,8.84,1.91,-85,1
1618110778,2021-04-11 05:12,62.12,1001.82,1019.89,150,8.82,1.97,-84,1
1618110838,2021-04-11 05:13,61.66,1001.85,1019.92,150,8.81,1.86,-85,1
1618110899,2021-04-11 05:14,62.18,1001.88,1019.95,150,8.80,1.97,-83,1
1618110959,2021-04-11 05:15,61.57,1001.86,1019.93,150,8.80,1.83,-86,1
1618111019,2021-04-11 05:16,61.47,1001.86,1019.94,150,8.80,1.81,-85,1
1618111079,2021-04-11 05:17,61.85,1001.87,1019.95,150,8.79,1.88,-85,1
1618111139,2021-04-11 05:18,61.71,1001.88,1019.95,150,8.78,1.84,-85,1
1618111199,2021-04-11 05:19,61.64,1001.85,1019.92,150,8.77,1.82,-85,1
1618111259,2021-04-11 05:20,61.81,1001.88,1019.95,150,8.76,1.85,-84,1
1618111319,2021-04-11 05:21,61.93,1001.90,1019.97,150,8.74,1.85,-85,1
1618111379,2021-04-11 05:22,61.59,1001.90,1019.98,150,8.75,1.79,-85,1
1618111439,2021-04-11 05:23,62.02,1001.94,1020.01,150,8.73,1.86,-85,1
1618111499,2021-04-11 05:24,61.47,1001.96,1020.03,150,8.74,1.75,-83,1
1618111559,2021-04-11 05:25,61.89,1001.96,1020.03,150,8.73,1.84,-85,1
1618111619,2021-04-11 05:26,61.76,1001.95,1020.02,150,8.73,1.81,-84,1
1618111679,2021-04-11 05:27,61.74,1001.99,1020.06,150,8.72,1.79,-85,1
1618111739,2021-04-11 05:28,61.56,1002.00,1020.07,150,8.71,1.74,-84,1
1618111799,2021-04-11 05:29,61.62,1001.95,1020.02,150,8.70,1.75,-85,1
1618111859,2021-04-11 05:30,61.55,1001.97,1020.04,150,8.69,1.72,-85,1
1618111920,2021-04-11 05:32,61.28,1001.98,1020.05,150,8.69,1.66,-85,1
1618111980,2021-04-11 05:33,61.53,1001.99,1020.06,150,8.68,1.71,-85,1
1618112040,2021-04-11 05:34,61.90,1002.01,1020.08,150,8.66,1.77,-85,1
1618112100,2021-04-11 05:35,61.58,1001.99,1020.06,150,8.66,1.70,-84,1
1618112160,2021-04-11 05:36,61.31,1002.01,1020.09,150,8.66,1.64,-85,1
1618112220,2021-04-11 05:37,61.31,1002.03,1020.10,150,8.65,1.63,-85,1
1618112280,2021-04-11 05:38,61.30,1002.06,1020.13,150,8.63,1.61,-85,1
1618112340,2021-04-11 05:39,61.27,1002.12,1020.19,150,8.62,1.59,-85,1
1618112400,2021-04-11 05:40,61.98,1002.09,1020.16,150,8.60,1.73,-84,1
1618112460,2021-04-11 05:41,61.37,1002.12,1020.20,150,8.59,1.58,-84,1
1618112520,2021-04-11 05:42,61.33,1002.15,1020.22,150,8.59,1.58,-84,1
1618112580,2021-04-11 05:43,61.63,1002.11,1020.19,150,8.58,1.63,-85,1
1618112640,2021-04-11 05:44,62.13,1002.12,1020.19,150,8.55,1.72,-85,1
1618112700,2021-04-11 05:45,61.81,1002.12,1020.19,150,8.54,1.64,-84,1
1618112760,2021-04-11 05:46,62.29,1002.10,1020.17,150,8.52,1.73,-85,1
1618112820,2021-04-11 05:47,62.09,1002.14,1020.21,150,8.51,1.67,-85,1
1618112880,2021-04-11 05:48,61.75,1002.15,1020.22,150,8.50,1.59,-84,1
1618112940,2021-04-11 05:49,61.55,1002.18,1020.25,150,8.49,1.53,-85,1
1618113000,2021-04-11 05:50,61.72,1002.18,1020.25,150,8.49,1.57,-84,1
1618113060,2021-04-11 05:51,61.62,1002.20,1020.27,150,8.49,1.55,-85,1
1618113120,2021-04-11 05:52,62.09,1002.19,1020.26,150,8.48,1.64,-84,1
1618113180,2021-04-11 05:53,62.72,1002.20,1020.27,150,8.46,1.77,-85,1
1618113241,2021-04-11 05:54,61.77,1002.24,1020.31,150,8.46,1.55,-84,1
1618113301,2021-04-11 05:55,62.55,1002.26,1020.33,150,8.46,1.73,-85,1
1618113361,2021-04-11 05:56,62.21,1002.24,1020.31,150,8.46,1.65,-85,1
1618113421,2021-04-11 05:57,62.51,1002.28,1020.35,150,8.46,1.72,-84,1
1618113481,2021-04-11 05:58,61.97,1002.28,1020.35,150,8.46,1.60,-84,1
1618113541,2021-04-11 05:59,62.40,1002.28,1020.35,150,8.46,1.70,-84,1
1618113601,2021-04-11 06:00,61.65,1002.32,1020.39,150,8.47,1.54,-84,1
1618113661,2021-04-11 06:01,62.04,1002.29,1020.37,150,8.47,1.62,-84,1
1618113721,2021-04-11 06:02,61.81,1002.32,1020.39,150,8.48,1.58,-84,1
1618113781,2021-04-11 06:03,61.83,1002.32,1020.39,150,8.49,1.60,-83,1
1618113841,2021-04-11 06:04,61.90,1002.34,1020.41,150,8.50,1.62,-84,1
1618113901,2021-04-11 06:05,62.74,1002.34,1020.41,150,8.50,1.81,-84,1
1618113961,2021-04-11 06:06,61.96,1002.40,1020.47,150,8.51,1.64,-84,1
1618114021,2021-04-11 06:07,62.14,1002.38,1020.46,150,8.53,1.70,-84,1
1618114081,2021-04-11 06:08,63.18,1002.40,1020.47,150,8.52,1.92,-85,1
1618114141,2021-04-11 06:09,62.62,1002.41,1020.48,150,8.55,1.83,-86,1
1618114201,2021-04-11 06:10,62.66,1002.41,1020.48,150,8.56,1.85,-84,1
1618114261,2021-04-11 06:11,62.88,1002.37,1020.44,150,8.57,1.91,-84,1
1618114321,2021-04-11 06:12,62.23,1002.41,1020.48,150,8.59,1.78,-85,1
1618114382,2021-04-11 06:13,62.36,1002.37,1020.44,150,8.58,1.80,-84,1
1618114442,2021-04-11 06:14,62.33,1002.39,1020.46,150,8.61,1.82,-84,1
1618114502,2021-04-11 06:15,62.37,1002.39,1020.46,150,8.62,1.84,-84,1
1618114562,2021-04-11 06:16,61.83,1002.37,1020.45,150,8.64,1.74,-84,1
1618114622,2021-04-11 06:17,62.54,1002.40,1020.47,150,8.64,1.90,-84,1
1618114682,2021-04-11 06:18,61.69,1002.42,1020.49,150,8.66,1.73,-84,1
1618114742,2021-04-11 06:19,62.26,1002.44,1020.52,150,8.67,1.86,-85,1
1618114802,2021-04-11 06:20,61.79,1002.42,1020.49,150,8.69,1.78,-85,1
1618114862,2021-04-11 06:21,61.57,1002.44,1020.51,150,8.72,1.75,-84,1
1618114922,2021-04-11 06:22,62.32,1002.44,1020.51,150,8.72,1.92,-85,1
1618114982,2021-04-11 06:23,61.84,1002.46,1020.53,150,8.74,1.84,-85,1
1618115042,2021-04-11 06:24,61.74,1002.48,1020.56,150,8.76,1.83,-84,1
1618115102,2021-04-11 06:25,62.07,1002.47,1020.54,150,8.78,1.92,-83,1
1618115167,2021-04-11 06:26,61.47,1002.49,1020.56,150,8.80,1.81,-84,1
1618115225,2021-04-11 06:27,61.48,1002.49,1020.57,150,8.82,1.83,-84,1
1618115285,2021-04-11 06:28,61.79,1002.47,1020.54,150,8.83,1.91,-83,1
1618115345,2021-04-11 06:29,61.45,1002.48,1020.56,150,8.85,1.85,-83,1
1618115405,2021-04-11 06:30,61.60,1002.51,1020.59,150,8.86,1.89,-83,1
1618115465,2021-04-11 06:31,61.29,1002.52,1020.59,150,8.88,1.84,-84,1
1618115525,2021-04-11 06:32,61.14,1002.50,1020.57,150,8.91,1.84,-84,1
1618115585,2021-04-11 06:33,61.34,1002.48,1020.55,150,8.92,1.89,-83,1
1618115645,2021-04-11 06:34,62.44,1002.54,1020.61,150,8.92,2.14,-83,1
1618115706,2021-04-11 06:35,61.64,1002.57,1020.64,150,8.94,1.98,-83,1
1618115766,2021-04-11 06:36,61.70,1002.57,1020.64,150,8.95,2.00,-84,1
1618115826,2021-04-11 06:37,61.63,1002.55,1020.62,150,8.96,2.00,-84,1
1618115886,2021-04-11 06:38,61.73,1002.57,1020.64,150,8.96,2.02,-84,1
1618115946,2021-04-11 06:39,61.71,1002.59,1020.66,150,8.99,2.04,-85,1
1618116006,2021-04-11 06:40,60.89,1002.58,1020.65,150,9.02,1.88,-84,1
1618116066,2021-04-11 06:41,61.37,1002.59,1020.66,150,9.03,2.00,-84,1
1618116126,2021-04-11 06:42,60.87,1002.60,1020.67,150,9.04,1.90,-84,1
1618116186,2021-04-11 06:43,61.55,1002.59,1020.66,150,9.06,2.07,-84,1
1618116246,2021-04-11 06:44,61.06,1002.60,1020.67,150,9.07,1.97,-83,1
1618116306,2021-04-11 06:45,61.22,1002.59,1020.66,150,9.08,2.01,-84,1
1618116366,2021-04-11 06:46,61.29,1002.56,1020.63,150,9.08,2.03,-86,1
1618116426,2021-04-11 06:47,61.75,1002.61,1020.68,150,9.10,2.16,-84,1
1618116486,2021-04-11 06:48,61.66,1002.62,1020.70,150,9.12,2.15,-84,1
1618116546,2021-04-11 06:49,61.68,1002.64,1020.71,150,9.13,2.17,-84,1
1618116606,2021-04-11 06:50,61.23,1002.61,1020.69,150,9.15,2.08,-84,1
1618116666,2021-04-11 06:51,61.48,1002.61,1020.69,150,9.16,2.15,-83,1
1618116726,2021-04-11 06:52,60.87,1002.63,1020.70,150,9.18,2.03,-84,1
1618116786,2021-04-11 06:53,60.82,1002.66,1020.74,150,9.20,2.04,-83,1
1618116847,2021-04-11 06:54,61.58,1002.64,1020.71,150,9.20,2.21,-84,1
1618116907,2021-04-11 06:55,61.17,1002.64,1020.71,150,9.22,2.14,-82,1
1618116967,2021-04-11 06:56,60.90,1002.62,1020.70,150,9.25,2.10,-84,1
1618117027,2021-04-11 06:57,60.74,1002.65,1020.73,150,9.27,2.08,-83,1
1618117087,2021-04-11 06:58,60.63,1002.66,1020.74,150,9.28,2.07,-84,1
1618117147,2021-04-11 06:59,60.43,1002.64,1020.72,150,9.31,2.05,-84,1
1618117207,2021-04-11 07:00,60.38,1002.67,1020.74,150,9.27,2.00,-84,1
1618117267,2021-04-11 07:01,60.23,1002.63,1020.71,150,9.35,2.04,-84,1
1618117327,2021-04-11 07:02,60.19,1002.67,1020.74,150,9.36,2.04,-85,1
1618117387,2021-04-11 07:03,60.84,1002.63,1020.70,150,9.36,2.19,-84,1
1618117447,2021-04-11 07:04,60.59,1002.70,1020.77,150,9.36,2.13,-85,1
1618117507,2021-04-11 07:05,60.18,1002.67,1020.74,150,9.37,2.05,-85,1
1618117567,2021-04-11 07:06,60.29,1002.66,1020.73,150,9.38,2.08,-84,1
1618117627,2021-04-11 07:07,60.15,1002.68,1020.76,150,9.40,2.07,-85,1
1618117687,2021-04-11 07:08,59.82,1002.70,1020.77,150,9.43,2.02,-86,1
1618117747,2021-04-11 07:09,59.75,1002.75,1020.82,150,9.43,2.00,-85,1
1618117810,2021-04-11 07:10,59.61,1002.72,1020.80,150,9.45,1.99,-86,1
1618117870,2021-04-11 07:11,60.02,1002.73,1020.80,150,9.42,2.06,-87,1
1618117930,2021-04-11 07:12,59.68,1002.70,1020.78,150,9.45,2.01,-86,1
1618117990,2021-04-11 07:13,59.88,1002.70,1020.78,150,9.45,2.05,-84,1
1618118050,2021-04-11 07:14,59.64,1002.69,1020.77,150,9.48,2.03,-85,1
1618118110,2021-04-11 07:15,59.78,1002.70,1020.77,150,9.43,2.01,-88,1
1618118171,2021-04-11 07:16,60.17,1002.71,1020.78,150,9.45,2.12,-86,1
1618118231,2021-04-11 07:17,60.10,1002.76,1020.83,150,9.48,2.13,-87,1
1618118291,2021-04-11 07:18,59.75,1002.73,1020.80,150,9.52,2.09,-87,1
1618118351,2021-04-11 07:19,59.76,1002.72,1020.80,150,9.54,2.11,-85,1
1618118411,2021-04-11 07:20,60.11,1002.74,1020.81,150,9.53,2.18,-86,1
1618118471,2021-04-11 07:21,60.03,1002.74,1020.81,150,9.54,2.17,-84,1
1618118531,2021-04-11 07:22,60.02,1002.77,1020.84,150,9.56,2.19,-86,1
1618118594,2021-04-11 07:23,59.76,1002.79,1020.87,150,9.55,2.12,-89,1
1618118654,2021-04-11 07:24,59.87,1002.79,1020.86,150,9.56,2.16,-87,1
1618118777,2021-04-11 07:26,60.22,1002.84,1020.91,150,9.59,2.27,-86,1
1618118837,2021-04-11 07:27,59.89,1002.86,1020.94,150,9.60,2.20,-87,1
1618118897,2021-04-11 07:28,59.99,1002.87,1020.95,150,9.63,2.25,-86,1
1618118957,2021-04-11 07:29,59.45,1002.82,1020.89,150,9.66,2.15,-88,1
1618119017,2021-04-11 07:30,59.60,1002.87,1020.95,150,9.67,2.20,-87,1
1618119077,2021-04-11 07:31,59.41,1002.88,1020.96,150,9.70,2.18,-85,1
1618119137,2021-04-11 07:32,59.32,1002.90,1020.97,150,9.75,2.20,-85,1
1618119197,2021-04-11 07:33,59.34,1002.88,1020.95,150,9.76,2.22,-84,1
1618119257,2021-04-11 07:34,59.42,1002.88,1020.95,150,9.80,2.27,-86,1
1618119317,2021-04-11 07:35,59.25,1002.90,1020.97,150,9.82,2.26,-84,1
1618119377,2021-04-11 07:36,59.19,1002.90,1020.97,150,9.87,2.29,-87,1
1618119437,2021-04-11 07:37,58.86,1002.89,1020.96,150,9.95,2.28,-88,1
1618119497,2021-04-11 07:38,58.82,1002.91,1020.98,150,9.99,2.31,-85,1
1618119557,2021-04-11 07:39,59.33,1002.92,1021.00,150,10.02,2.46,-86,1
1618119617,2021-04-11 07:40,58.54,1002.95,1021.02,150,10.06,2.31,-86,1
1618119678,2021-04-11 07:41,58.47,1002.96,1021.03,150,10.11,2.34,-87,1
1618119738,2021-04-11 07:42,58.30,1002.97,1021.04,150,10.19,2.38,-87,1
1618119798,2021-04-11 07:43,58.61,1002.95,1021.02,150,10.23,2.49,-89,1
1618119858,2021-04-11 07:44,57.99,1002.90,1020.97,150,10.31,2.41,-87,1
1618119918,2021-04-11 07:45,57.83,1002.91,1020.98,150,10.35,2.41,-85,1
1618119978,2021-04-11 07:46,57.88,1002.89,1020.96,150,10.42,2.49,-89,1
1618120038,2021-04-11 07:47,56.87,1002.93,1021.01,150,10.47,2.29,-83,1
1618120098,2021-04-11 07:48,56.43,1002.94,1021.01,150,10.48,2.19,-85,1
1618120158,2021-04-11 07:49,56.69,1002.92,1021.00,150,10.51,2.28,-87,1
1618120218,2021-04-11 07:50,56.10,1002.96,1021.03,150,10.56,2.18,-82,1
1618120278,2021-04-11 07:51,56.01,1002.93,1021.00,150,10.61,2.21,-87,1
1618120401,2021-04-11 07:53,55.37,1002.96,1021.03,150,10.75,2.18,-86,1
1618120462,2021-04-11 07:54,54.70,1002.95,1021.02,150,10.80,2.05,-84,1
1618120522,2021-04-11 07:55,55.17,1002.96,1021.04,150,10.82,2.19,-84,1
1618120582,2021-04-11 07:56,55.11,1002.98,1021.05,150,10.90,2.25,-87,1
1618120642,2021-04-11 07:57,54.55,1003.03,1021.10,150,10.49,1.72,-85,1
1618120702,2021-04-11 07:58,54.48,1002.99,1021.06,150,10.89,2.08,-87,1
1618120762,2021-04-11 07:59,54.40,1003.00,1021.07,150,11.04,2.20,-85,1
1618120822,2021-04-11 08:00,54.31,1003.03,1021.10,150,10.99,2.13,-82,1
1618120882,2021-04-11 08:01,54.57,1003.04,1021.11,150,11.04,2.24,-88,1
1618120942,2021-04-11 08:02,53.95,1003.03,1021.10,150,11.11,2.15,-85,1
1618121002,2021-04-11 08:03,53.98,1003.02,1021.09,150,11.21,2.25,-86,1
1618121062,2021-04-11 08:04,53.13,1003.02,1021.10,150,11.20,2.02,-85,1
1618121122,2021-04-11 08:05,53.34,1003.01,1021.09,150,11.22,2.09,-86,1
1618121182,2021-04-11 08:06,53.63,1003.00,1021.07,150,11.21,2.16,-88,1
1618121242,2021-04-11 08:07,53.18,1003.06,1021.13,150,11.34,2.16,-88,1
1618121302,2021-04-11 08:08,53.35,1003.06,1021.14,150,11.18,2.06,-83,1
1618121362,2021-04-11 08:09,52.96,1003.07,1021.14,150,11.35,2.11,-85,1
1618121422,2021-04-11 08:10,52.33,1003.06,1021.14,150,11.32,1.92,-86,1
1618121483,2021-04-11 08:11,52.43,1003.07,1021.14,150,11.39,2.01,-82,1
1618121543,2021-04-11 08:12,51.96,1003.11,1021.19,150,11.38,1.87,-82,1
1618121603,2021-04-11 08:13,51.85,1003.04,1021.11,150,11.34,1.80,-88,1
1618121663,2021-04-11 08:14,52.21,1003.04,1021.11,150,11.38,1.94,-86,1
1618121723,2021-04-11 08:15,52.16,1003.08,1021.15,150,11.44,1.98,-88,1
1618121783,2021-04-11 08:16,52.20,1003.07,1021.14,150,11.52,2.07,-86,1
1618121843,2021-04-11 08:17,51.96,1003.06,1021.13,150,11.56,2.04,-87,1
1618121903,2021-04-11 08:18,51.62,1003.07,1021.14,150,11.47,1.86,-84,1
1618121963,2021-04-11 08:19,51.32,1003.09,1021.16,150,11.47,1.78,-88,1
1618122023,2021-04-11 08:20,51.96,1003.07,1021.15,150,11.53,2.01,-88,1
1618122083,2021-04-11 08:21,51.92,1003.10,1021.17,150,11.52,1.99,-84,1
1618122146,2021-04-11 08:22,51.75,1003.08,1021.15,150,11.54,1.96,-88,1
1618122206,2021-04-11 08:23,51.40,1003.08,1021.15,150,11.57,1.90,-87,1
1618122266,2021-04-11 08:24,51.59,1003.08,1021.15,150,11.67,2.04,-87,1
1618122326,2021-04-11 08:25,51.85,1003.09,1021.16,150,11.71,2.15,-87,1
1618122386,2021-04-11 08:26,51.56,1003.07,1021.15,150,11.67,2.03,-87,1
1618122446,2021-04-11 08:27,51.57,1003.09,1021.17,150,11.68,2.04,-87,1
1618122506,2021-04-11 08:28,51.42,1003.10,1021.17,150,11.68,2.01,-81,1
1618122569,2021-04-11 08:29,51.22,1003.09,1021.17,150,11.75,2.02,-86,1
1618122629,2021-04-11 08:30,50.88,1003.09,1021.17,150,11.71,1.88,-87,1
1618122689,2021-04-11 08:31,50.43,1003.18,1021.25,150,11.66,1.71,-86,1
1618122749,2021-04-11 08:32,51.23,1003.11,1021.19,150,11.81,2.07,-85,1
1618122809,2021-04-11 08:33,50.87,1003.15,1021.22,150,11.82,1.98,-87,1
1618122870,2021-04-11 08:34,50.74,1003.14,1021.21,150,11.87,1.99,-84,1
1618122930,2021-04-11 08:35,50.59,1003.18,1021.26,150,11.83,1.92,-88,1
1618122990,2021-04-11 08:36,50.92,1003.18,1021.25,150,11.87,2.04,-86,1
1618123050,2021-04-11 08:37,50.54,1003.16,1021.23,150,11.90,1.96,-83,1
1618123110,2021-04-11 08:38,50.23,1003.12,1021.19,150,11.97,1.95,-84,1
1618123170,2021-04-11 08:39,50.28,1003.16,1021.23,150,12.04,2.02,-86,1
1618123230,2021-04-11 08:40,49.20,1003.11,1021.19,150,11.99,1.67,-83,1
1618123290,2021-04-11 08:41,49.85,1003.15,1021.22,150,12.09,1.95,-85,1
1618123350,2021-04-11 08:42,49.68,1003.16,1021.23,150,12.03,1.85,-82,1
1618123410,2021-04-11 08:43,49.98,1003.15,1021.22,150,12.16,2.05,-87,1
1618123533,2021-04-11 08:45,49.59,1003.13,1021.21,150,11.99,1.78,-84,1
1618123593,2021-04-11 08:46,49.08,1003.15,1021.22,150,12.21,1.84,-85,1
1618123653,2021-04-11 08:47,49.05,1003.12,1021.19,150,12.33,1.94,-85,1
1618123713,2021-04-11 08:48,48.98,1003.13,1021.20,150,12.43,2.01,-88,1
1618123773,2021-04-11 08:49,48.45,1003.13,1021.20,150,12.43,1.86,-86,1
1618123842,2021-04-11 08:50,49.00,1003.10,1021.18,150,12.52,2.10,-86,1
1618123897,2021-04-11 08:51,48.01,1003.13,1021.21,150,12.58,1.87,-87,1
1618123957,2021-04-11 08:52,47.85,1003.12,1021.19,150,12.60,1.84,-86,1
1618124020,2021-04-11 08:53,47.05,1003.14,1021.21,150,12.58,1.59,-86,1
1618124080,2021-04-11 08:54,48.47,1003.14,1021.22,150,12.64,2.06,-82,1
1618124140,2021-04-11 08:55,48.60,1002.99,1021.07,150,12.72,2.17,-86,1
1618124200,2021-04-11 08:56,47.30,1003.14,1021.21,150,12.78,1.85,-84,1
1618124260,2021-04-11 08:57,47.25,1003.13,1021.21,150,12.87,1.91,-86,1
1618124320,2021-04-11 08:58,47.57,1003.11,1021.19,150,12.96,2.09,-85,1
1618124380,2021-04-11 08:59,46.89,1003.12,1021.19,150,13.03,1.95,-87,1
1618124440,2021-04-11 09:00,46.71,1003.12,1021.19,150,13.08,1.95,-85,1
1618124500,2021-04-11 09:01,47.39,1003.10,1021.17,150,13.15,2.22,-82,1
1618124563,2021-04-11 09:02,46.41,1003.14,1021.21,150,13.25,2.01,-87,1
1618124626,2021-04-11 09:03,46.41,1003.16,1021.23,150,13.30,2.06,-89,1
1618124686,2021-04-11 09:04,45.56,1003.14,1021.21,150,13.28,1.78,-84,1
1618124812,2021-04-11 09:06,46.38,1003.13,1021.21,150,13.48,2.21,-85,1
1618124872,2021-04-11 09:07,45.35,1003.13,1021.20,150,13.50,1.92,-84,1
1618124932,2021-04-11 09:08,45.57,1003.14,1021.21,150,13.56,2.04,-86,1
1618124992,2021-04-11 09:09,45.84,1003.12,1021.19,150,13.61,2.17,-86,1
1618125053,2021-04-11 09:10,45.22,1003.12,1021.19,150,13.71,2.07,-84,1
1618125113,2021-04-11 09:11,44.66,1003.10,1021.18,150,13.64,1.83,-83,1
1618125299,2021-04-11 09:14,44.65,1003.09,1021.16,150,13.93,2.09,-85,1
1618125359,2021-04-11 09:15,44.05,1003.14,1021.21,150,14.07,2.03,-84,1
1618125419,2021-04-11 09:16,43.94,1003.11,1021.18,150,14.07,1.99,-83,1
1618125488,2021-04-11 09:18,43.57,1003.13,1021.20,150,14.21,2.00,-84,1
1618125542,2021-04-11 09:19,44.24,1003.12,1021.19,150,14.43,2.42,-85,1
1618125602,2021-04-11 09:20,42.72,1003.17,1021.24,150,14.61,2.09,-84,1
1618125662,2021-04-11 09:21,41.99,1003.18,1021.25,150,14.85,2.07,-87,1
1618125722,2021-04-11 09:22,41.80,1003.14,1021.21,150,14.90,2.05,-84,1
1618125782,2021-04-11 09:23,40.69,1003.20,1021.27,150,15.01,1.77,-83,1
1618126094,2021-04-11 09:28,39.39,1003.23,1021.30,150,15.87,2.09,-82,1
1618126154,2021-04-11 09:29,38.67,1003.26,1021.33,150,16.05,1.99,-84,1
1618126214,2021-04-11 09:30,39.23,1003.22,1021.29,150,16.20,2.33,-87,1
1618126275,2021-04-11 09:31,38.40,1003.25,1021.32,150,16.52,2.31,-86,1
1618126398,2021-04-11 09:33,37.29,1003.28,1021.35,150,16.76,2.12,-84,1
1618126458,2021-04-11 09:34,37.34,1003.27,1021.34,150,16.89,2.25,-88,1
1618126518,2021-04-11 09:35,36.54,1003.30,1021.37,150,17.08,2.12,-82,1
1618126581,2021-04-11 09:36,36.96,1003.27,1021.34,150,17.12,2.31,-84,1
1618126643,2021-04-11 09:37,36.34,1003.29,1021.36,150,17.47,2.39,-84,1
1618126770,2021-04-11 09:39,35.96,1003.22,1021.29,150,17.70,2.44,-86,1
1618126830,2021-04-11 09:40,36.21,1003.20,1021.28,150,17.98,2.79,-87,1
1618126892,2021-04-11 09:41,35.43,1003.19,1021.26,150,18.14,2.62,-89,1
1618126952,2021-04-11 09:42,34.37,1003.23,1021.31,150,18.25,2.29,-87,1
1618127076,2021-04-11 09:44,34.36,1003.22,1021.29,150,18.47,2.48,-85,1
1618127136,2021-04-11 09:45,34.46,1003.20,1021.27,150,18.72,2.74,-84,1
1618127196,2021-04-11 09:46,33.66,1003.20,1021.28,150,18.88,2.55,-83,1
1618127256,2021-04-11 09:47,33.46,1003.21,1021.28,150,19.00,2.58,-83,1
1618127316,2021-04-11 09:48,32.39,1003.13,1021.20,150,18.85,1.99,-84,1
1618127376,2021-04-11 09:49,32.79,1003.19,1021.26,150,18.99,2.28,-83,1
1618127436,2021-04-11 09:50,32.00,1003.18,1021.26,150,19.10,2.03,-84,1
1618127496,2021-04-11 09:51,32.75,1003.16,1021.23,150,19.03,2.30,-83,1
1618127559,2021-04-11 09:52,31.86,1003.22,1021.29,150,18.89,1.79,-85,1
1618127619,2021-04-11 09:53,31.90,1003.29,1021.37,150,19.18,2.06,-84,1
1618127682,2021-04-11 09:54,32.39,1003.13,1021.20,150,19.04,2.15,-83,1
1618127742,2021-04-11 09:55,32.18,1003.26,1021.33,150,19.16,2.17,-87,1
1618127802,2021-04-11 09:56,31.97,1003.26,1021.33,150,18.89,1.84,-86,1
1618127862,2021-04-11 09:57,32.44,1003.21,1021.29,150,18.75,1.92,-88,1
1618127922,2021-04-11 09:58,32.68,1003.21,1021.28,150,19.05,2.29,-85,1
1618127982,2021-04-11 09:59,32.40,1003.21,1021.28,150,18.84,1.98,-84,1
1618128042,2021-04-11 10:00,31.85,1003.24,1021.32,150,19.03,1.91,-88,1
1618128102,2021-04-11 10:01,32.29,1003.27,1021.34,150,19.08,2.15,-83,1
1618128162,2021-04-11 10:02,31.85,1003.27,1021.34,150,19.07,1.94,-88,1
1618128222,2021-04-11 10:03,32.32,1003.20,1021.27,150,19.11,2.18,-85,1
1618128282,2021-04-11 10:04,32.05,1003.20,1021.27,150,19.06,2.02,-84,1
1618128342,2021-04-11 10:05,32.55,1003.21,1021.29,150,19.26,2.41,-79,1
1618128405,2021-04-11 10:06,32.10,1003.26,1021.33,150,19.00,1.99,-86,1
1618128465,2021-04-11 10:07,32.31,1003.22,1021.29,150,19.41,2.44,-83,1
1618128525,2021-04-11 10:08,31.79,1003.20,1021.27,150,19.42,2.22,-82,1
1618128588,2021-04-11 10:09,31.55,1003.23,1021.31,150,19.60,2.27,-87,1
1618128648,2021-04-11 10:10,31.58,1003.19,1021.26,150,19.40,2.11,-84,1
1618128708,2021-04-11 10:11,32.10,1003.20,1021.27,150,19.50,2.43,-81,1
1618128768,2021-04-11 10:12,31.70,1003.19,1021.26,150,19.42,2.18,-87,1
1618128828,2021-04-11 10:13,30.83,1003.21,1021.28,150,19.50,1.86,-83,1
1618128891,2021-04-11 10:14,31.18,1003.13,1021.20,150,19.63,2.14,-86,1
1618128951,2021-04-11 10:15,31.00,1003.17,1021.24,150,19.80,2.20,-81,1
1618129011,2021-04-11 10:16,30.51,1003.17,1021.24,150,19.65,1.85,-87,1
1618129071,2021-04-11 10:17,30.93,1003.21,1021.28,150,19.58,1.98,-84,1
1618129131,2021-04-11 10:18,30.18,1003.29,1021.37,150,19.33,1.42,-81,1
1618129254,2021-04-11 10:20,31.20,1003.17,1021.25,150,19.38,1.93,-84,1
1618129377,2021-04-11 10:22,30.79,1003.25,1021.32,150,19.30,1.67,-86,1
1618129437,2021-04-11 10:23,31.23,1003.22,1021.29,150,19.31,1.88,-83,1
1618129561,2021-04-11 10:26,32.27,1003.21,1021.28,150,19.25,2.28,-84,1
1618129747,2021-04-11 10:29,29.62,1003.27,1021.34,150,19.63,1.42,-83,1
1618129807,2021-04-11 10:30,29.99,1003.21,1021.28,150,19.79,1.73,-88,1
1618129868,2021-04-11 10:31,29.95,1003.20,1021.27,150,19.53,1.49,-83,1
1618130054,2021-04-11 10:34,29.46,1003.09,1021.17,150,19.36,1.11,-83,1
1618130114,2021-04-11 10:35,29.17,1003.26,1021.33,150,19.30,0.92,-86,1
1618130174,2021-04-11 10:36,30.15,1003.19,1021.26,150,19.48,1.53,-87,1
1618130234,2021-04-11 10:37,30.21,1003.17,1021.24,150,19.46,1.54,-86,1
1618130294,2021-04-11 10:38,29.75,1003.20,1021.27,150,19.56,1.42,-85,1
1618130354,2021-04-11 10:39,30.13,1003.17,1021.24,150,19.44,1.49,-85,1
1618130414,2021-04-11 10:40,30.08,1003.13,1021.21,150,19.51,1.53,-85,1
1618130474,2021-04-11 10:41,30.21,1003.17,1021.24,150,19.56,1.63,-84,1
1618130534,2021-04-11 10:42,29.82,1003.18,1021.26,150,19.44,1.35,-83,1
1618130594,2021-04-11 10:43,29.65,1003.28,1021.35,150,19.15,1.01,-85,1
1618130663,2021-04-11 10:44,30.08,1003.21,1021.29,150,19.14,1.21,-88,1
1618130717,2021-04-11 10:45,30.66,1003.20,1021.27,150,19.11,1.44,-84,1
1618130777,2021-04-11 10:46,31.33,1003.20,1021.28,150,19.21,1.83,-83,1
1618130837,2021-04-11 10:47,30.53,1003.20,1021.28,150,19.28,1.54,-86,1
1618130898,2021-04-11 10:48,30.31,1003.24,1021.31,150,19.32,1.47,-86,1
1618130958,2021-04-11 10:49,29.31,1003.18,1021.25,150,19.27,0.96,-84,1
1618131018,2021-04-11 10:50,29.91,1003.14,1021.21,150,19.28,1.25,-84,1
1618131141,2021-04-11 10:52,30.10,1003.18,1021.26,150,19.08,1.16,-85,1
1618131203,2021-04-11 10:53,30.68,1003.12,1021.19,150,19.13,1.47,-86,1
1618131263,2021-04-11 10:54,30.48,1003.12,1021.20,150,18.96,1.23,-83,1
1618131389,2021-04-11 10:56,30.95,1003.10,1021.17,150,19.29,1.73,-85,1
1618131458,2021-04-11 10:57,30.48,1003.10,1021.18,150,19.46,1.67,-88,1
1618131513,2021-04-11 10:58,29.18,1003.12,1021.19,150,19.31,0.93,-84,1
1618131574,2021-04-11 10:59,29.73,1003.09,1021.16,150,19.41,1.28,-87,1
1618131634,2021-04-11 11:00,29.70,1003.09,1021.16,150,19.37,1.23,-84,1
1618131694,2021-04-11 11:01,29.96,1003.06,1021.13,150,19.46,1.43,-87,1
1618131754,2021-04-11 11:02,28.32,1003.12,1021.19,150,19.55,0.72,-81,1
1618131814,2021-04-11 11:03,28.51,1003.14,1021.21,150,19.50,0.77,-83,1
1618131874,2021-04-11 11:04,28.24,1003.07,1021.15,150,19.41,0.56,-81,1
1618131934,2021-04-11 11:05,27.17,1003.04,1021.11,150,19.46,0.07,-81,1
1618131994,2021-04-11 11:06,27.97,1002.76,1020.84,150,19.53,0.53,-85,1
1618132054,2021-04-11 11:07,27.99,1003.05,1021.13,150,19.42,0.45,-86,1
1618132114,2021-04-11 11:08,27.85,1003.09,1021.16,150,19.33,0.30,-86,1
1618132174,2021-04-11 11:09,27.81,1003.09,1021.16,150,19.42,0.36,-87,1
1618132234,2021-04-11 11:10,28.93,1003.09,1021.16,150,19.41,0.90,-82,1
1618132294,2021-04-11 11:11,28.83,1003.08,1021.16,150,19.44,0.88,-83,1
1618132354,2021-04-11 11:12,28.47,1003.07,1021.14,150,19.42,0.68,-82,1
1618132414,2021-04-11 11:13,28.45,1003.08,1021.16,150,19.70,0.92,-84,1
1618132475,2021-04-11 11:14,28.25,1003.06,1021.13,150,19.72,0.84,-83,1
1618132601,2021-04-11 11:16,28.15,1003.07,1021.14,150,19.93,0.97,-83,1
1618132661,2021-04-11 11:17,28.17,1003.01,1021.08,150,19.89,0.94,-81,1
1618132721,2021-04-11 11:18,29.59,1003.07,1021.15,150,20.01,1.73,-83,1
1618132781,2021-04-11 11:19,28.70,1003.07,1021.14,150,20.12,1.40,-85,1
1618132841,2021-04-11 11:20,27.32,1003.09,1021.16,150,20.18,0.77,-82,1
1618132901,2021-04-11 11:21,27.25,1003.08,1021.16,150,20.30,0.83,-82,1
1618132961,2021-04-11 11:22,26.67,1003.06,1021.14,150,20.28,0.52,-82,1
1618133021,2021-04-11 11:23,25.80,1003.08,1021.16,150,19.95,-0.22,-86,1
1618133084,2021-04-11 11:24,25.95,1003.07,1021.15,150,19.76,-0.30,-84,1
1618133144,2021-04-11 11:25,26.96,1003.10,1021.17,150,19.91,0.35,-84,1
1618133204,2021-04-11 11:26,26.46,1003.17,1021.24,150,19.91,0.10,-87,1
1618133264,2021-04-11 11:27,26.56,1003.09,1021.16,150,19.83,0.08,-85,1
1618133324,2021-04-11 11:28,26.55,1003.10,1021.18,150,19.79,0.04,-82,1
1618133384,2021-04-11 11:29,26.84,1003.14,1021.21,150,19.79,0.19,-84,1
1618133444,2021-04-11 11:30,27.39,1003.12,1021.19,150,19.76,0.44,-81,1
1618133507,2021-04-11 11:31,25.94,1003.18,1021.25,150,19.72,-0.34,-87,1
1618133567,2021-04-11 11:32,26.80,1003.16,1021.23,150,19.84,0.21,-82,1
1618133630,2021-04-11 11:33,27.16,1003.17,1021.24,150,19.68,0.26,-83,1
1618133690,2021-04-11 11:34,27.73,1003.17,1021.25,150,19.75,0.61,-84,1
1618133750,2021-04-11 11:35,27.20,1003.16,1021.23,150,19.89,0.46,-85,1
1618133810,2021-04-11 11:36,27.29,1003.15,1021.23,150,19.79,0.42,-85,1
1618133870,2021-04-11 11:37,28.29,1003.18,1021.26,150,19.79,0.91,-86,1
1618133930,2021-04-11 11:38,27.44,1003.17,1021.25,150,19.83,0.53,-84,1
1618133990,2021-04-11 11:39,26.71,1003.17,1021.24,150,19.73,0.07,-82,1
1618134050,2021-04-11 11:40,26.96,1003.16,1021.23,150,19.81,0.26,-83,1
1618134113,2021-04-11 11:41,25.95,1003.13,1021.21,150,19.67,-0.38,-84,1
1618134173,2021-04-11 11:42,27.00,1003.11,1021.18,150,19.72,0.21,-85,1
1618134233,2021-04-11 11:43,27.73,1003.07,1021.15,150,19.82,0.66,-81,1
1618134293,2021-04-11 11:44,26.84,1003.12,1021.19,150,19.82,0.22,-83,1
1618134353,2021-04-11 11:45,26.26,1003.14,1021.21,150,19.69,-0.20,-83,1
1618134413,2021-04-11 11:46,26.16,1003.08,1021.15,150,19.77,-0.18,-83,1
1618134473,2021-04-11 11:47,25.57,1003.08,1021.15,150,19.81,-0.46,-82,1
1618134533,2021-04-11 11:48,26.94,1003.10,1021.18,150,19.97,0.39,-84,1
1618134596,2021-04-11 11:49,26.18,1003.11,1021.19,150,19.94,-0.03,-82,1
1618134656,2021-04-11 11:50,26.99,1003.08,1021.15,150,20.03,0.47,-83,1
1618134716,2021-04-11 11:51,25.75,1003.07,1021.14,150,19.98,-0.22,-84,1
1618134777,2021-04-11 11:52,26.74,1003.13,1021.20,150,20.07,0.37,-87,1
1618134903,2021-04-11 11:55,26.57,1003.07,1021.14,150,19.99,0.22,-87,1
1618134963,2021-04-11 11:56,26.56,1003.08,1021.15,150,19.91,0.14,-85,1
1618135023,2021-04-11 11:57,26.94,1003.08,1021.15,150,19.98,0.40,-86,1
1618135083,2021-04-11 11:58,26.43,1003.06,1021.14,150,19.88,0.05,-85,1
1618135143,2021-04-11 11:59,26.77,1003.08,1021.16,150,19.97,0.31,-86,1
1618135203,2021-04-11 12:00,26.57,1003.04,1021.11,150,19.93,0.17,-86,1
1618135326,2021-04-11 12:02,26.62,1003.05,1021.12,150,19.89,0.16,-82,1
1618135386,2021-04-11 12:03,26.53,1003.00,1021.07,150,19.99,0.20,-84,1
1618135446,2021-04-11 12:04,27.46,1003.04,1021.11,150,20.02,0.70,-84,1
1618135507,2021-04-11 12:05,26.69,1003.09,1021.17,150,20.01,0.30,-85,1
1618135630,2021-04-11 12:07,26.07,1003.06,1021.13,150,19.95,-0.08,-83,1
1618135690,2021-04-11 12:08,26.62,1003.08,1021.15,150,20.02,0.27,-84,1
1618135750,2021-04-11 12:09,26.32,1003.07,1021.14,150,19.85,-0.03,-84,1
1618135873,2021-04-11 12:11,26.07,1003.04,1021.11,150,19.75,-0.25,-81,1
1618135933,2021-04-11 12:12,25.78,1002.98,1021.05,150,19.80,-0.36,-81,1
1618135993,2021-04-11 12:13,26.41,1002.95,1021.02,150,19.71,-0.10,-85,1
1618136053,2021-04-11 12:14,27.06,1003.05,1021.13,150,19.71,0.23,-81,1
1618136113,2021-04-11 12:15,27.51,1002.99,1021.06,150,19.70,0.45,-86,1
1618136176,2021-04-11 12:16,26.52,1002.89,1020.96,150,19.71,-0.05,-85,1
1618136236,2021-04-11 12:17,27.09,1002.95,1021.02,150,19.76,0.29,-83,1
1618136296,2021-04-11 12:18,26.72,1002.93,1021.00,150,19.78,0.12,-82,1
1618136356,2021-04-11 12:19,26.23,1002.86,1020.93,150,19.79,-0.13,-86,1
1618136479,2021-04-11 12:21,25.00,1002.87,1020.95,150,19.76,-0.82,-84,1
1618136539,2021-04-11 12:22,25.25,1002.79,1020.86,150,19.66,-0.76,-84,1
1618136599,2021-04-11 12:23,25.91,1002.93,1021.00,150,19.68,-0.39,-85,1
1618136662,2021-04-11 12:24,26.79,1002.88,1020.95,150,19.59,-0.01,-83,1
1618136785,2021-04-11 12:26,26.44,1002.86,1020.94,150,19.62,-0.17,-83,1
1618136845,2021-04-11 12:27,26.49,1002.90,1020.97,150,19.59,-0.16,-85,1
1618136905,2021-04-11 12:28,26.42,1002.90,1020.97,150,19.61,-0.18,-82,1
1618137028,2021-04-11 12:30,26.43,1002.90,1020.97,150,19.71,-0.09,-82,1
1618137088,2021-04-11 12:31,26.09,1002.90,1020.97,150,19.69,-0.29,-86,1
1618137148,2021-04-11 12:32,25.94,1002.90,1020.98,150,19.74,-0.33,-82,1
1618137209,2021-04-11 12:33,25.69,1002.89,1020.96,150,19.65,-0.53,-86,1
1618137269,2021-04-11 12:34,25.38,1002.89,1020.96,150,19.68,-0.68,-86,1
1618137329,2021-04-11 12:35,25.39,1002.81,1020.89,150,19.73,-0.63,-83,1
1618137392,2021-04-11 12:36,25.33,1002.83,1020.91,150,19.73,-0.66,-90,1
1618137452,2021-04-11 12:37,24.92,1002.81,1020.88,150,19.72,-0.89,-84,1
1618137512,2021-04-11 12:38,26.08,1002.84,1020.91,150,19.72,-0.27,-81,1
1618137572,2021-04-11 12:39,25.83,1002.86,1020.93,150,19.70,-0.42,-85,1
1618137632,2021-04-11 12:40,26.09,1002.84,1020.91,150,19.69,-0.29,-82,1
1618137692,2021-04-11 12:41,25.54,1002.83,1020.90,150,19.67,-0.60,-87,1
1618137755,2021-04-11 12:42,26.04,1002.84,1020.91,150,19.75,-0.27,-81,1
1618137815,2021-04-11 12:43,25.97,1002.84,1020.91,150,19.72,-0.33,-85,1
1618138001,2021-04-11 12:46,24.10,1002.77,1020.84,150,19.61,-1.44,-85,1
1618138061,2021-04-11 12:47,23.88,1002.76,1020.83,150,19.64,-1.54,-86,1
1618138121,2021-04-11 12:48,24.39,1002.81,1020.88,150,19.61,-1.28,-85,1
1618138181,2021-04-11 12:49,23.88,1002.77,1020.84,150,19.57,-1.60,-86,1
1618138241,2021-04-11 12:50,24.41,1002.76,1020.83,150,19.52,-1.34,-80,1
1618138301,2021-04-11 12:51,24.87,1002.68,1020.75,150,19.50,-1.11,-86,1
1618138362,2021-04-11 12:52,25.37,1002.73,1020.80,150,19.49,-0.84,-84,1
1618138424,2021-04-11 12:53,26.00,1002.71,1020.79,150,19.41,-0.58,-84,1
1618138487,2021-04-11 12:54,25.53,1002.72,1020.80,150,19.49,-0.76,-88,1
1618138547,2021-04-11 12:55,25.41,1002.69,1020.76,150,19.46,-0.85,-80,1
1618138607,2021-04-11 12:56,25.05,1002.70,1020.77,150,19.51,-1.00,-83,1
1618138667,2021-04-11 12:57,26.04,1002.65,1020.72,150,19.46,-0.51,-84,1
1618138727,2021-04-11 12:58,25.88,1002.64,1020.71,150,19.46,-0.59,-81,1
1618138787,2021-04-11 12:59,25.97,1002.65,1020.72,150,19.52,-0.50,-82,1
1618138847,2021-04-11 13:00,25.69,1002.63,1020.71,150,19.47,-0.69,-87,1
1618138907,2021-04-11 13:01,25.81,1002.66,1020.73,150,19.51,-0.59,-86,1
1618138967,2021-04-11 13:02,25.38,1002.61,1020.68,150,19.48,-0.85,-82,1
1618139027,2021-04-11 13:03,25.21,1002.61,1020.68,150,19.58,-0.85,-82,1
1618139087,2021-04-11 13:04,24.88,1002.57,1020.64,150,19.51,-1.09,-80,1
1618139147,2021-04-11 13:05,25.42,1002.51,1020.59,150,19.53,-0.78,-88,1
1618139207,2021-04-11 13:06,25.06,1002.59,1020.66,150,19.48,-1.02,-81,1
1618139267,2021-04-11 13:07,25.56,1002.54,1020.62,150,19.57,-0.67,-87,1
1618139330,2021-04-11 13:08,24.61,1002.52,1020.59,150,19.42,-1.32,-83,1
1618139390,2021-04-11 13:09,24.07,1002.50,1020.57,150,19.58,-1.48,-86,1
1618139451,2021-04-11 13:10,23.72,1002.53,1020.60,150,19.61,-1.66,-83,1
1618139511,2021-04-11 13:11,24.16,1002.54,1020.61,150,19.57,-1.44,-82,1
1618139571,2021-04-11 13:12,24.39,1002.62,1020.69,150,19.59,-1.30,-85,1
1618139631,2021-04-11 13:13,25.26,1002.59,1020.66,150,19.61,-0.80,-82,1
1618139691,2021-04-11 13:14,24.87,1002.55,1020.62,150,19.63,-1.00,-83,1
1618139817,2021-04-11 13:16,24.98,1002.50,1020.57,150,19.67,-0.90,-89,1
1618139880,2021-04-11 13:18,25.30,1002.46,1020.53,150,19.68,-0.72,-85,1
1618139943,2021-04-11 13:19,25.58,1002.44,1020.52,150,19.67,-0.58,-87,1
1618140006,2021-04-11 13:20,25.39,1002.39,1020.47,150,19.65,-0.70,-82,1
1618140066,2021-04-11 13:21,25.48,1002.46,1020.53,150,19.59,-0.70,-83,1
1618140126,2021-04-11 13:22,25.69,1002.49,1020.56,150,19.58,-0.59,-86,1
1618140186,2021-04-11 13:23,26.10,1002.43,1020.50,150,19.61,-0.35,-85,1
1618140246,2021-04-11 13:24,25.63,1002.42,1020.49,150,19.53,-0.67,-85,1
1618140369,2021-04-11 13:26,25.40,1002.37,1020.44,150,19.61,-0.73,-85,1
1618140429,2021-04-11 13:27,26.26,1002.39,1020.46,150,19.62,-0.26,-84,1
1618140615,2021-04-11 13:30,25.07,1002.45,1020.52,150,19.63,-0.89,-86,1
1618140678,2021-04-11 13:31,24.80,1002.45,1020.52,150,19.59,-1.07,-83,1
1618140741,2021-04-11 13:32,25.22,1002.37,1020.44,150,19.56,-0.86,-84,1
1618140801,2021-04-11 13:33,25.21,1002.40,1020.47,150,19.53,-0.89,-85,1
1618140861,2021-04-11 13:34,25.72,1002.33,1020.40,150,19.49,-0.66,-85,1
1618140921,2021-04-11 13:35,25.78,1002.35,1020.42,150,19.58,-0.55,-84,1
1618140981,2021-04-11 13:36,25.87,1002.27,1020.34,150,19.59,-0.49,-85,1
1618141041,2021-04-11 13:37,25.93,1002.29,1020.36,150,19.64,-0.42,-84,1
1618141104,2021-04-11 13:38,25.73,1002.29,1020.36,150,19.63,-0.53,-84,1
1618141164,2021-04-11 13:39,26.05,1002.29,1020.37,150,19.63,-0.36,-84,1
1618141224,2021-04-11 13:40,25.85,1002.33,1020.40,150,19.64,-0.46,-83,1
1618141286,2021-04-11 13:41,26.07,1002.31,1020.38,150,19.70,-0.29,-88,1
1618141349,2021-04-11 13:42,25.30,1002.34,1020.41,150,19.68,-0.72,-85,1
1618141409,2021-04-11 13:43,25.61,1002.38,1020.45,150,19.59,-0.63,-86,1
1618141469,2021-04-11 13:44,25.85,1002.30,1020.37,150,19.61,-0.48,-83,1
1618141592,2021-04-11 13:46,26.23,1002.36,1020.44,150,19.63,-0.26,-85,1
1618141716,2021-04-11 13:48,25.85,1002.30,1020.37,150,19.56,-0.53,-86,1
1618141776,2021-04-11 13:49,25.89,1002.23,1020.30,150,19.58,-0.49,-85,1
1618141836,2021-04-11 13:50,26.25,1002.21,1020.28,150,19.49,-0.38,-82,1
1618141959,2021-04-11 13:52,26.83,1002.21,1020.28,150,19.55,-0.02,-85,1
1618142019,2021-04-11 13:53,25.78,1002.26,1020.34,150,19.51,-0.61,-86,1
1618142079,2021-04-11 13:54,25.25,1002.14,1020.22,150,19.42,-0.97,-85,1
1618142202,2021-04-11 13:56,26.39,1002.14,1020.21,150,19.48,-0.31,-87,1
1618142262,2021-04-11 13:57,26.35,1002.17,1020.25,150,19.56,-0.26,-83,1
1618142325,2021-04-11 13:58,26.25,1002.14,1020.21,150,19.58,-0.30,-86,1
1618142387,2021-04-11 13:59,25.98,1002.15,1020.22,150,19.60,-0.42,-82,1
1618142448,2021-04-11 14:00,25.43,1002.14,1020.22,150,19.62,-0.70,-83,1
1618142511,2021-04-11 14:01,25.87,1002.14,1020.21,150,19.65,-0.44,-87,1
1618142571,2021-04-11 14:02,26.17,1002.13,1020.20,150,19.66,-0.27,-83,1
1618142631,2021-04-11 14:03,25.90,1002.09,1020.16,150,19.65,-0.42,-86,1
1618142693,2021-04-11 14:04,25.66,1002.08,1020.15,150,19.62,-0.58,-88,1
1618142816,2021-04-11 14:06,25.88,1002.04,1020.11,150,19.63,-0.45,-84,1
1618142876,2021-04-11 14:07,26.38,1002.08,1020.15,150,19.64,-0.18,-83,1
1618142936,2021-04-11 14:08,26.71,1002.04,1020.11,150,19.69,0.04,-84,1
1618142996,2021-04-11 14:09,26.32,1002.06,1020.14,150,19.72,-0.14,-83,1
1618143056,2021-04-11 14:10,26.04,1002.01,1020.09,150,19.72,-0.29,-84,1
1618143119,2021-04-11 14:11,25.48,1002.01,1020.09,150,19.74,-0.57,-85,1
1618143179,2021-04-11 14:12,25.74,1001.99,1020.06,150,19.75,-0.42,-88,1
1618143242,2021-04-11 14:14,26.46,1002.00,1020.07,150,19.78,-0.02,-85,1
1618143302,2021-04-11 14:15,25.71,1001.98,1020.06,150,19.70,-0.48,-81,1
1618143488,2021-04-11 14:18,25.59,1001.87,1019.94,150,19.75,-0.50,-85,1
1618143548,2021-04-11 14:19,25.84,1001.92,1019.99,150,19.80,-0.33,-88,1
1618143672,2021-04-11 14:21,26.02,1001.92,1019.99,150,19.86,-0.18,-83,1
1618143732,2021-04-11 14:22,25.74,1001.88,1019.95,150,19.88,-0.31,-83,1
1618143792,2021-04-11 14:23,25.92,1001.82,1019.89,150,19.93,-0.17,-84,1
1618143852,2021-04-11 14:24,25.63,1001.85,1019.92,150,19.94,-0.32,-82,1
1618143915,2021-04-11 14:25,26.48,1001.83,1019.90,150,19.96,0.15,-86,1
1618143977,2021-04-11 14:26,25.81,1001.85,1019.92,150,20.04,-0.14,-83,1
1618144037,2021-04-11 14:27,25.59,1001.87,1019.94,150,20.05,-0.25,-83,1
1618144098,2021-04-11 14:28,25.34,1001.88,1019.95,150,19.90,-0.51,-85,1
1618144158,2021-04-11 14:29,25.48,1001.90,1019.97,150,20.04,-0.32,-86,1
1618144218,2021-04-11 14:30,25.29,1001.85,1019.93,150,20.05,-0.41,-83,1
1618144278,2021-04-11 14:31,25.58,1001.83,1019.90,150,20.09,-0.22,-83,1
1618144338,2021-04-11 14:32,25.41,1001.84,1019.91,150,20.07,-0.33,-83,1
1618144398,2021-04-11 14:33,25.89,1001.80,1019.87,150,20.12,-0.03,-82,1
1618144458,2021-04-11 14:34,25.95,1001.86,1019.93,150,20.15,0.03,-82,1
1618144518,2021-04-11 14:35,26.15,1001.85,1019.93,150,20.09,0.08,-83,1
1618144641,2021-04-11 14:37,26.17,1001.79,1019.86,150,20.11,0.11,-86,1
1618144764,2021-04-11 14:39,26.21,1001.81,1019.88,150,20.15,0.17,-82,1
1618144827,2021-04-11 14:40,26.15,1001.80,1019.87,150,20.13,0.12,-85,1
1618144887,2021-04-11 14:41,26.18,1001.80,1019.87,150,20.10,0.11,-82,1
1618144947,2021-04-11 14:42,26.06,1001.79,1019.86,150,20.12,0.06,-83,1
1618145007,2021-04-11 14:43,25.80,1001.80,1019.87,150,20.10,-0.09,-82,1
1618145131,2021-04-11 14:45,25.41,1001.81,1019.89,150,20.18,-0.24,-87,1
1618145191,2021-04-11 14:46,25.06,1001.76,1019.83,150,20.09,-0.50,-87,1
1618145251,2021-04-11 14:47,24.74,1001.87,1019.94,150,20.02,-0.74,-80,1
1618145313,2021-04-11 14:48,25.15,1001.76,1019.83,150,20.02,-0.51,-86,1
1618145373,2021-04-11 14:49,25.29,1001.76,1019.83,150,20.06,-0.40,-83,1
1618145434,2021-04-11 14:50,25.04,1001.78,1019.85,150,19.98,-0.60,-83,1
1618145494,2021-04-11 14:51,25.12,1001.72,1019.80,150,20.04,-0.51,-83,1
1618145617,2021-04-11 14:53,25.20,1001.76,1019.83,150,20.03,-0.48,-84,1
1618145680,2021-04-11 14:54,24.94,1001.69,1019.77,150,20.05,-0.60,-84,1
1618145742,2021-04-11 14:55,25.12,1001.74,1019.82,150,20.07,-0.49,-83,1
1618145802,2021-04-11 14:56,25.32,1001.74,1019.81,150,20.09,-0.36,-87,1
1618145862,2021-04-11 14:57,25.45,1001.76,1019.83,150,20.11,-0.27,-81,1
1618145923,2021-04-11 14:58,25.27,1001.72,1019.79,150,20.11,-0.37,-85,1
1618145983,2021-04-11 14:59,24.67,1001.73,1019.80,150,20.02,-0.77,-84,1
1618146043,2021-04-11 15:00,24.67,1001.78,1019.85,150,20.01,-0.78,-83,1
1618146103,2021-04-11 15:01,24.87,1001.72,1019.79,150,20.03,-0.66,-85,1
1618146226,2021-04-11 15:03,25.48,1001.74,1019.81,150,20.04,-0.32,-87,1
1618146349,2021-04-11 15:05,24.81,1001.71,1019.78,150,20.08,-0.65,-86,1
1618146409,2021-04-11 15:06,24.92,1001.64,1019.71,150,20.06,-0.60,-82,1
1618146469,2021-04-11 15:07,24.82,1001.67,1019.75,150,20.05,-0.67,-85,1
1618146529,2021-04-11 15:08,24.87,1001.63,1019.70,150,20.02,-0.67,-84,1
1618146589,2021-04-11 15:09,24.98,1001.62,1019.70,150,20.05,-0.58,-83,1
1618146649,2021-04-11 15:10,25.24,1001.60,1019.67,150,20.07,-0.42,-86,1
1618146709,2021-04-11 15:11,24.90,1001.60,1019.67,150,20.06,-0.61,-85,1
1618146832,2021-04-11 15:13,25.41,1001.55,1019.62,150,20.07,-0.33,-85,1
1618146892,2021-04-11 15:14,26.06,1001.51,1019.58,150,20.09,0.04,-84,1
1618146955,2021-04-11 15:15,25.66,1001.46,1019.54,150,20.13,-0.14,-88,1
1618147018,2021-04-11 15:16,25.33,1001.57,1019.64,150,20.16,-0.30,-87,1
1618147078,2021-04-11 15:17,25.16,1001.54,1019.61,150,20.13,-0.41,-85,1
1618147201,2021-04-11 15:20,24.97,1001.49,1019.56,150,20.10,-0.54,-87,1
1618147262,2021-04-11 15:21,25.40,1001.52,1019.59,150,20.12,-0.29,-84,1
1618147322,2021-04-11 15:22,25.40,1001.53,1019.60,150,20.11,-0.30,-82,1
1618147384,2021-04-11 15:23,25.38,1001.58,1019.65,150,20.09,-0.33,-81,1
1618147444,2021-04-11 15:24,25.17,1001.53,1019.60,150,20.08,-0.45,-84,1
1618147504,2021-04-11 15:25,25.55,1001.52,1019.59,150,20.08,-0.24,-82,1
1618147631,2021-04-11 15:27,25.11,1001.50,1019.58,150,20.09,-0.48,-84,1
1618147691,2021-04-11 15:28,25.49,1001.54,1019.62,150,20.11,-0.25,-88,1
1618147751,2021-04-11 15:29,25.37,1001.56,1019.63,150,20.10,-0.32,-85,1
1618147811,2021-04-11 15:30,25.35,1001.53,1019.60,150,20.15,-0.29,-84,1
1618147871,2021-04-11 15:31,25.20,1001.53,1019.61,150,20.12,-0.40,-88,1
1618147931,2021-04-11 15:32,25.40,1001.54,1019.61,150,20.10,-0.31,-85,1
1618147991,2021-04-11 15:33,24.70,1001.53,1019.60,150,20.09,-0.70,-86,1
1618148051,2021-04-11 15:34,24.61,1001.52,1019.60,150,20.08,-0.76,-84,1
1618148174,2021-04-11 15:36,24.18,1001.51,1019.58,150,20.05,-1.03,-84,1
1618148360,2021-04-11 15:39,24.24,1001.52,1019.59,150,20.00,-1.03,-84,1
1618148613,2021-04-11 15:43,24.59,1001.44,1019.51,150,19.95,-0.88,-87,1
1618148673,2021-04-11 15:44,25.17,1001.46,1019.53,150,19.92,-0.59,-84,1
1618148733,2021-04-11 15:45,25.16,1001.49,1019.56,150,19.95,-0.57,-83,1
1618148793,2021-04-11 15:46,25.37,1001.10,1019.18,150,19.91,-0.49,-84,1
1618148853,2021-04-11 15:47,25.22,1001.49,1019.56,150,19.90,-0.57,-83,1
1618148913,2021-04-11 15:48,25.47,1001.41,1019.49,150,19.87,-0.47,-86,1
1618148973,2021-04-11 15:49,25.43,1001.48,1019.56,150,19.93,-0.44,-87,1
1618149033,2021-04-11 15:50,25.18,1001.44,1019.52,150,19.92,-0.58,-84,1
1618149093,2021-04-11 15:51,25.18,1001.44,1019.51,150,19.92,-0.58,-84,1
1618149153,2021-04-11 15:52,25.29,1001.42,1019.50,150,19.89,-0.55,-81,1
1618149213,2021-04-11 15:53,24.89,1001.36,1019.43,150,19.82,-0.82,-85,1
1618149336,2021-04-11 15:55,25.38,1001.32,1019.39,150,19.84,-0.54,-83,1
1618149396,2021-04-11 15:56,25.55,1001.32,1019.39,150,19.83,-0.46,-85,1
1618149456,2021-04-11 15:57,25.45,1001.38,1019.45,150,19.84,-0.50,-84,1
1618149516,2021-04-11 15:58,25.77,1001.40,1019.47,150,19.87,-0.30,-81,1
1618149576,2021-04-11 15:59,25.64,1001.41,1019.48,150,19.88,-0.37,-86,1
1618149637,2021-04-11 16:00,25.69,1001.38,1019.45,150,19.87,-0.34,-82,1
1618149697,2021-04-11 16:01,25.81,1001.39,1019.47,150,19.86,-0.29,-82,1
1618149757,2021-04-11 16:02,25.14,1001.46,1019.53,150,19.86,-0.65,-86,1
1618149819,2021-04-11 16:03,25.14,1001.40,1019.48,150,19.85,-0.66,-84,1
1618149879,2021-04-11 16:04,25.10,1001.38,1019.46,150,19.74,-0.78,-82,1
1618149940,2021-04-11 16:05,25.09,1001.37,1019.45,150,19.78,-0.75,-85,1
1618150063,2021-04-11 16:07,24.65,1001.39,1019.46,150,19.81,-0.96,-86,1
1618150186,2021-04-11 16:09,24.63,1001.32,1019.40,150,19.76,-1.02,-83,1
1618150246,2021-04-11 16:10,24.58,1001.46,1019.53,150,19.76,-1.05,-82,1
1618150306,2021-04-11 16:11,24.42,1001.43,1019.50,150,19.75,-1.14,-85,1
1618150366,2021-04-11 16:12,24.40,1001.44,1019.51,150,19.73,-1.17,-84,1
1618150489,2021-04-11 16:14,24.59,1001.39,1019.46,150,19.70,-1.09,-84,1
1618150549,2021-04-11 16:15,24.57,1001.39,1019.46,150,19.72,-1.09,-83,1
1618150610,2021-04-11 16:16,24.40,1001.46,1019.53,150,19.69,-1.21,-82,1
1618150670,2021-04-11 16:17,24.11,1001.40,1019.47,150,19.70,-1.36,-83,1
1618150730,2021-04-11 16:18,23.96,1001.41,1019.48,150,19.70,-1.45,-83,1
1618150790,2021-04-11 16:19,23.84,1001.39,1019.46,150,19.71,-1.50,-86,1
1618150850,2021-04-11 16:20,23.33,1001.35,1019.43,150,19.68,-1.82,-84,1
1618150910,2021-04-11 16:21,23.83,1001.43,1019.50,150,19.66,-1.55,-83,1
1618151033,2021-04-11 16:23,23.93,1001.42,1019.49,150,19.62,-1.53,-88,1
1618151093,2021-04-11 16:24,23.98,1001.37,1019.45,150,19.58,-1.53,-87,1
1618151153,2021-04-11 16:25,24.05,1001.51,1019.59,150,19.52,-1.55,-83,1
1618151339,2021-04-11 16:28,24.56,1001.37,1019.44,150,19.46,-1.31,-84,1
1618151402,2021-04-11 16:30,24.60,1001.38,1019.46,150,19.44,-1.31,-88,1
1618151462,2021-04-11 16:31,24.80,1001.37,1019.44,150,19.43,-1.20,-84,1
1618151522,2021-04-11 16:32,25.05,1001.36,1019.43,150,19.38,-1.11,-89,1
1618151771,2021-04-11 16:36,25.18,1001.32,1019.39,150,19.32,-1.09,-84,1
1618151831,2021-04-11 16:37,25.21,1001.31,1019.38,150,19.32,-1.07,-82,1
1618151891,2021-04-11 16:38,25.19,1001.30,1019.38,150,19.30,-1.10,-83,1
1618152014,2021-04-11 16:40,25.39,1001.33,1019.40,150,19.25,-1.04,-82,1
1618152074,2021-04-11 16:41,25.49,1001.29,1019.36,150,19.26,-0.97,-82,1
1618152134,2021-04-11 16:42,25.65,1001.21,1019.28,150,19.26,-0.89,-86,1
1618152195,2021-04-11 16:43,25.51,1001.22,1019.29,150,19.26,-0.96,-86,1
1618152255,2021-04-11 16:44,25.91,1001.20,1019.27,150,19.25,-0.76,-85,1
1618152315,2021-04-11 16:45,26.42,1001.20,1019.27,150,19.26,-0.49,-82,1
1618152378,2021-04-11 16:46,26.26,1001.22,1019.29,150,19.27,-0.56,-83,1
1618152438,2021-04-11 16:47,26.18,1001.18,1019.26,150,19.28,-0.59,-82,1
1618152561,2021-04-11 16:49,26.62,1001.18,1019.25,150,19.29,-0.35,-84,1
1618152624,2021-04-11 16:50,26.08,1001.22,1019.30,150,19.30,-0.63,-86,1
1618152684,2021-04-11 16:51,25.97,1001.23,1019.30,150,19.32,-0.67,-85,1
1618152744,2021-04-11 16:52,25.92,1001.18,1019.25,150,19.31,-0.70,-84,1
1618152804,2021-04-11 16:53,26.32,1001.23,1019.30,150,19.29,-0.51,-83,1
1618152864,2021-04-11 16:54,25.89,1001.27,1019.34,150,19.28,-0.75,-84,1
1618152924,2021-04-11 16:55,25.96,1001.20,1019.27,150,19.26,-0.72,-84,1
1618152984,2021-04-11 16:56,25.89,1001.20,1019.27,150,19.29,-0.74,-85,1
1618153107,2021-04-11 16:58,25.90,1001.20,1019.27,150,19.26,-0.76,-83,1
1618153170,2021-04-11 16:59,25.93,1001.13,1019.20,150,19.26,-0.74,-87,1
1618153230,2021-04-11 17:00,26.06,1001.22,1019.29,150,19.25,-0.68,-84,1
1618153353,2021-04-11 17:02,25.98,1001.24,1019.31,150,19.22,-0.75,-85,1
1618153413,2021-04-11 17:03,26.11,1001.19,1019.26,150,19.20,-0.70,-84,1
1618153473,2021-04-11 17:04,25.67,1001.12,1019.19,150,19.18,-0.95,-87,1
1618153534,2021-04-11 17:05,25.75,1001.18,1019.25,150,19.20,-0.89,-86,1
1618153594,2021-04-11 17:06,25.92,1001.21,1019.28,150,19.21,-0.79,-85,1
1618153654,2021-04-11 17:07,26.11,1001.16,1019.23,150,19.19,-0.71,-87,1
1618153714,2021-04-11 17:08,26.36,1001.18,1019.25,150,19.13,-0.62,-88,1
1618153774,2021-04-11 17:09,26.41,1001.19,1019.27,150,19.13,-0.60,-85,1
1618153834,2021-04-11 17:10,26.49,1001.18,1019.26,150,19.10,-0.59,-82,1
1618153894,2021-04-11 17:11,26.26,1001.16,1019.23,150,19.05,-0.75,-83,1
1618153954,2021-04-11 17:12,26.63,1001.08,1019.15,150,19.04,-0.56,-87,1
1618154014,2021-04-11 17:13,26.66,1001.19,1019.26,150,19.05,-0.54,-83,1
1618154137,2021-04-11 17:15,26.30,1001.18,1019.25,150,18.99,-0.78,-84,1
1618154323,2021-04-11 17:18,25.98,1001.21,1019.28,150,19.00,-0.93,-84,1
1618154383,2021-04-11 17:19,25.80,1001.16,1019.23,150,18.92,-1.10,-83,1
1618154443,2021-04-11 17:20,25.75,1001.15,1019.23,150,18.97,-1.08,-86,1
1618154609,2021-04-11 17:23,26.12,1001.12,1019.19,150,18.93,-0.92,-89,1
1618154633,2021-04-11 17:23,26.45,1001.23,1019.30,150,18.92,-0.76,-86,1
1618154693,2021-04-11 17:24,26.07,1000.98,1019.05,150,18.91,-0.96,-87,1
1618154756,2021-04-11 17:25,25.99,1001.18,1019.25,150,18.89,-1.02,-84,1
1618154816,2021-04-11 17:26,26.04,1001.14,1019.21,150,18.89,-1.00,-85,1
1618154876,2021-04-11 17:27,26.31,1001.18,1019.25,150,18.84,-0.90,-85,1
1618154936,2021-04-11 17:28,26.11,1001.17,1019.24,150,18.84,-1.00,-83,1
1618154996,2021-04-11 17:29,26.22,1001.15,1019.22,150,18.84,-0.95,-84,1
1618155119,2021-04-11 17:31,26.38,1001.12,1019.19,150,18.80,-0.90,-86,1
1618155179,2021-04-11 17:32,26.30,1001.12,1019.19,150,18.77,-0.97,-85,1
1618155302,2021-04-11 17:35,26.08,1001.15,1019.23,150,18.76,-1.09,-84,1
1618155362,2021-04-11 17:36,26.06,1001.12,1019.19,150,18.78,-1.08,-82,1
1618155611,2021-04-11 17:40,26.60,1001.17,1019.24,150,18.66,-0.90,-85,1
1618155671,2021-04-11 17:41,26.27,1001.10,1019.18,150,18.63,-1.10,-85,1
1618155731,2021-04-11 17:42,26.24,1001.17,1019.24,150,18.61,-1.13,-87,1
1618155794,2021-04-11 17:43,26.48,1001.21,1019.28,150,18.60,-1.02,-87,1
1618155854,2021-04-11 17:44,26.10,1001.18,1019.26,150,18.59,-1.22,-85,1
1618155914,2021-04-11 17:45,26.24,1001.22,1019.29,150,18.59,-1.15,-84,1
1618155974,2021-04-11 17:46,25.88,1001.19,1019.26,150,18.54,-1.38,-85,1
1618156098,2021-04-11 17:48,26.22,1001.27,1019.34,150,18.48,-1.25,-84,1
1618156158,2021-04-11 17:49,26.28,1001.20,1019.27,150,18.44,-1.26,-85,1
1618156218,2021-04-11 17:50,26.31,1001.22,1019.29,150,18.43,-1.25,-84,1
1618156278,2021-04-11 17:51,26.27,1001.23,1019.30,150,18.41,-1.29,-83,1
1618156338,2021-04-11 17:52,26.29,1001.23,1019.30,150,18.35,-1.33,-84,1
1618156398,2021-04-11 17:53,25.97,1001.22,1019.30,150,18.34,-1.51,-85,1
1618156458,2021-04-11 17:54,26.22,1001.25,1019.32,150,18.32,-1.39,-83,1
1618156518,2021-04-11 17:55,26.10,1001.30,1019.37,150,18.26,-1.51,-83,1
1618156578,2021-04-11 17:56,26.55,1000.22,1018.29,150,18.27,-1.26,-85,1
1618156638,2021-04-11 17:57,25.79,1000.90,1018.97,150,18.22,-1.70,-84,1
1618156698,2021-04-11 17:58,26.29,1001.26,1019.33,150,18.24,-1.42,-87,1
1618156821,2021-04-11 18:00,26.09,1001.27,1019.35,150,18.20,-1.56,-83,1
1618156881,2021-04-11 18:01,26.62,1000.92,1019.00,150,18.19,-1.30,-83,1
1618157004,2021-04-11 18:03,26.11,1001.33,1019.41,150,17.73,-1.95,-85,1
1618157067,2021-04-11 18:04,26.12,1001.20,1019.28,150,18.12,-1.61,-86,1
1618157190,2021-04-11 18:06,26.29,1001.21,1019.28,150,18.09,-1.55,-85,1
1618157439,2021-04-11 18:10,26.82,1001.23,1019.30,150,17.91,-1.43,-82,1
1618157499,2021-04-11 18:11,26.66,1001.21,1019.29,150,17.92,-1.50,-85,1
1618157559,2021-04-11 18:12,26.78,1001.23,1019.31,150,17.89,-1.47,-85,1
1618157619,2021-04-11 18:13,26.82,1001.22,1019.30,150,17.87,-1.47,-84,1
1618157746,2021-04-11 18:15,26.97,1001.20,1019.27,150,17.82,-1.43,-87,1
1618157815,2021-04-11 18:16,27.09,1001.19,1019.27,150,17.80,-1.39,-88,1
1618157872,2021-04-11 18:17,27.10,1001.21,1019.28,150,17.76,-1.42,-86,1
1618157932,2021-04-11 18:18,27.00,1001.23,1019.30,150,17.73,-1.50,-86,1
1618158118,2021-04-11 18:21,27.04,1001.27,1019.34,150,17.67,-1.53,-88,1
1618158241,2021-04-11 18:24,27.09,1001.26,1019.34,150,17.62,-1.54,-88,1
1618158364,2021-04-11 18:26,27.18,1001.25,1019.33,150,17.58,-1.53,-85,1
1618158427,2021-04-11 18:27,27.36,1001.12,1019.20,150,17.56,-1.46,-89,1
1618158490,2021-04-11 18:28,27.46,1001.27,1019.34,150,17.54,-1.43,-89,1
1618158553,2021-04-11 18:29,27.47,1001.29,1019.36,150,17.50,-1.46,-87,1
1618158805,2021-04-11 18:33,27.90,1001.31,1019.39,150,17.40,-1.33,-89,1
1618158928,2021-04-11 18:35,28.17,1001.36,1019.43,150,17.32,-1.27,-87,1
1618158988,2021-04-11 18:36,28.35,1001.34,1019.42,150,17.31,-1.19,-84,1
1618159177,2021-04-11 18:39,28.74,1001.34,1019.42,150,17.25,-1.06,-89,1
1618159303,2021-04-11 18:41,28.90,1001.32,1019.39,150,17.18,-1.05,-86,1
1618159678,2021-04-11 18:47,29.59,1001.32,1019.39,150,16.98,-0.89,-87,1
1618159739,2021-04-11 18:48,29.52,1001.31,1019.38,150,16.95,-0.95,-85,1
1618159985,2021-04-11 18:53,29.83,1001.36,1019.43,150,16.84,-0.91,-88,1
1618160048,2021-04-11 18:54,29.85,1001.35,1019.42,150,16.80,-0.93,-85,1
1618160108,2021-04-11 18:55,29.79,1001.39,1019.46,150,16.79,-0.97,-87,1
1618160234,2021-04-11 18:57,30.18,1001.41,1019.48,150,16.74,-0.83,-87,1
1618160295,2021-04-11 18:58,29.95,1001.42,1019.49,150,16.74,-0.93,-89,1
1618160670,2021-04-11 19:04,30.59,1001.42,1019.49,150,16.54,-0.82,-84,1
1618160859,2021-04-11 19:07,30.75,1001.42,1019.49,150,16.43,-0.85,-86,1
1618161298,2021-04-11 19:14,31.21,1001.52,1019.59,150,16.23,-0.82,-86,1
1618161360,2021-04-11 19:16,30.98,1001.51,1019.59,150,16.21,-0.94,-88,1
1618161423,2021-04-11 19:17,31.11,1001.56,1019.63,150,16.18,-0.90,-88,1
1618161486,2021-04-11 19:18,31.15,1001.55,1019.62,150,16.16,-0.91,-88,1
1618161609,2021-04-11 19:20,31.14,1001.57,1019.65,150,16.12,-0.94,-89,1
1618161690,2021-04-11 19:21,31.09,1001.58,1019.65,150,16.11,-0.98,-85,1
1618161795,2021-04-11 19:23,31.01,1001.60,1019.68,150,16.08,-1.04,-85,1
1618161921,2021-04-11 19:25,30.85,1001.61,1019.68,150,16.09,-1.10,-83,1
1618162044,2021-04-11 19:27,30.91,1001.63,1019.70,150,16.06,-1.10,-83,1
1618162104,2021-04-11 19:28,30.83,1001.62,1019.69,150,16.06,-1.13,-85,1
1618162290,2021-04-11 19:31,30.81,1001.68,1019.76,150,16.04,-1.16,-87,1
1618162476,2021-04-11 19:34,31.02,1001.66,1019.73,150,15.97,-1.13,-85,1
1618162537,2021-04-11 19:35,31.14,1001.70,1019.77,150,15.97,-1.07,-86,1
1618162597,2021-04-11 19:36,31.09,1001.71,1019.79,150,15.94,-1.12,-83,1
1618162675,2021-04-11 19:37,31.06,1001.74,1019.81,150,15.92,-1.15,-86,1
1618162852,2021-04-11 19:40,30.90,1001.77,1019.84,150,15.90,-1.24,-87,1
1618162975,2021-04-11 19:42,31.01,1001.84,1019.91,150,15.88,-1.21,-87,1
1618163041,2021-04-11 19:44,31.14,1001.82,1019.89,150,15.86,-1.17,-86,1
1618163921,2021-04-11 19:58,32.15,1002.03,1020.10,150,15.44,-1.10,-86,1
1618164044,2021-04-11 20:00,32.18,1002.05,1020.12,150,15.36,-1.16,-83,1
1618164238,2021-04-11 20:03,32.81,1002.07,1020.14,150,15.23,-1.01,-85,1
1618164530,2021-04-11 20:08,32.97,1002.10,1020.17,150,15.08,-1.08,-86,1
1618164984,2021-04-11 20:16,33.50,1002.15,1020.22,150,14.78,-1.12,-85,1
1618165305,2021-04-11 20:21,33.90,1002.20,1020.27,150,14.63,-1.09,-88,1
1618165802,2021-04-11 20:30,34.23,1001.74,1019.82,150,14.53,-1.05,-86,1
1618165865,2021-04-11 20:31,34.29,1002.28,1020.35,150,14.51,-1.04,-86,1
1618165928,2021-04-11 20:32,34.39,1002.30,1020.37,150,14.32,-1.17,-87,1
1618165988,2021-04-11 20:33,34.50,1002.29,1020.36,150,14.48,-0.98,-83,1
1618166117,2021-04-11 20:35,34.43,1002.33,1020.40,150,14.45,-1.04,-85,1
1618166180,2021-04-11 20:36,34.62,1002.29,1020.36,150,14.44,-0.97,-89,1
1618166240,2021-04-11 20:37,34.58,1002.31,1020.38,150,14.44,-0.99,-86,1
1618166363,2021-04-11 20:39,34.51,1002.29,1020.36,150,14.42,-1.03,-86,1
1618166423,2021-04-11 20:40,34.35,1002.31,1020.38,150,14.42,-1.09,-86,1
1618166483,2021-04-11 20:41,34.45,1002.31,1020.39,150,14.42,-1.05,-84,1
1618166609,2021-04-11 20:43,34.44,1002.35,1020.43,150,14.43,-1.05,-88,1
1618166733,2021-04-11 20:45,34.33,1002.39,1020.46,150,14.44,-1.09,-85,1
1618166858,2021-04-11 20:47,34.40,1002.36,1020.43,150,14.44,-1.06,-86,1
1618166921,2021-04-11 20:48,34.53,1002.36,1020.43,150,14.43,-1.01,-88,1
1618166981,2021-04-11 20:49,34.59,1002.39,1020.47,150,14.40,-1.02,-85,1
1618167147,2021-04-11 20:52,34.64,1002.36,1020.43,150,14.36,-1.03,-89,1
1618167170,2021-04-11 20:52,34.69,1002.38,1020.45,150,14.33,-1.04,-86,1
1618167419,2021-04-11 20:56,34.89,1002.38,1020.45,150,14.27,-1.02,-88,1
1618167795,2021-04-11 21:03,34.95,1002.40,1020.48,150,14.18,-1.07,-87,1
1618167857,2021-04-11 21:04,34.94,1002.40,1020.47,150,14.13,-1.12,-91,1
1618167981,2021-04-11 21:06,35.03,1002.40,1020.47,150,14.14,-1.07,-85,1
1618168173,2021-04-11 21:09,34.96,1002.40,1020.47,150,14.10,-1.14,-88,1
1618168299,2021-04-11 21:11,34.96,1002.40,1020.47,150,14.09,-1.15,-87,1
1618168485,2021-04-11 21:14,34.99,1002.40,1020.47,150,14.02,-1.20,-84,1
1618168608,2021-04-11 21:16,35.14,1002.37,1020.44,150,13.99,-1.16,-85,1
1618168921,2021-04-11 21:22,34.81,1002.33,1020.40,150,13.94,-1.34,-89,1
1618169044,2021-04-11 21:24,34.67,1002.37,1020.44,150,13.96,-1.37,-86,1
1618169114,2021-04-11 21:25,34.67,1002.30,1020.37,150,13.91,-1.42,-83,1
1618169235,2021-04-11 21:27,34.63,1002.37,1020.44,150,13.95,-1.40,-88,1
1618169361,2021-04-11 21:29,34.57,1002.34,1020.41,150,13.94,-1.43,-86,1
1618169487,2021-04-11 21:31,34.21,1002.32,1020.39,150,13.92,-1.59,-88,1
1618169610,2021-04-11 21:33,34.39,1002.36,1020.43,150,13.92,-1.52,-87,1
1618169670,2021-04-11 21:34,34.40,1002.32,1020.39,150,13.90,-1.53,-85,1
1618169856,2021-04-11 21:37,34.39,1002.35,1020.42,150,13.90,-1.54,-86,1
1618169919,2021-04-11 21:38,34.38,1002.37,1020.44,150,13.90,-1.54,-89,1
1618170168,2021-04-11 21:42,34.21,1002.32,1020.39,150,13.86,-1.65,-84,1
1618170231,2021-04-11 21:43,34.25,1002.37,1020.44,150,13.86,-1.63,-88,1
1618170294,2021-04-11 21:44,34.29,1002.39,1020.46,150,13.85,-1.62,-87,1
1618170419,2021-04-11 21:46,34.13,1002.38,1020.45,150,13.86,-1.68,-85,1
1618170798,2021-04-11 21:53,34.25,1002.42,1020.50,150,13.80,-1.68,-85,1
1618170860,2021-04-11 21:54,34.34,1002.43,1020.50,150,13.79,-1.66,-86,1
1618171113,2021-04-11 21:58,34.58,1002.43,1020.50,150,13.75,-1.60,-87,1
1618171236,2021-04-11 22:00,34.35,1002.42,1020.49,150,13.71,-1.72,-81,1
1618171359,2021-04-11 22:02,34.39,1002.40,1020.47,150,13.73,-1.69,-81,1
1618171545,2021-04-11 22:05,34.54,1002.46,1020.53,150,13.72,-1.64,-87,1
1618171671,2021-04-11 22:07,34.57,1002.45,1020.52,150,13.72,-1.63,-86,1
1618171731,2021-04-11 22:08,34.55,1002.43,1020.50,150,13.71,-1.64,-84,1
1618171918,2021-04-11 22:11,34.64,1002.45,1020.52,150,13.70,-1.62,-87,1
1618171979,2021-04-11 22:12,34.62,1002.47,1020.54,150,13.69,-1.63,-82,1
1618172168,2021-04-11 22:16,34.67,1002.40,1020.47,150,13.68,-1.62,-86,1
1618172423,2021-04-11 22:20,34.51,1002.32,1020.39,150,13.69,-1.68,-87,1
1618172672,2021-04-11 22:24,34.45,1002.39,1020.46,150,13.70,-1.69,-85,1
1618172798,2021-04-11 22:26,34.44,1002.39,1020.46,150,13.72,-1.68,-88,1
1618172987,2021-04-11 22:29,34.48,1002.37,1020.44,150,13.71,-1.67,-86,1
1618173236,2021-04-11 22:33,34.45,1002.38,1020.46,150,13.70,-1.69,-85,1
1618173422,2021-04-11 22:37,34.56,1002.40,1020.47,150,13.70,-1.65,-84,1
1618173500,2021-04-11 22:38,34.31,1002.38,1020.45,150,13.68,-1.77,-86,1
1618173929,2021-04-11 22:45,34.42,1002.45,1020.52,150,13.58,-1.81,-84,1
1618174133,2021-04-11 22:48,34.73,1002.43,1020.51,150,13.53,-1.73,-85,1
1618174247,2021-04-11 22:50,34.77,1002.47,1020.55,150,13.48,-1.76,-87,1
1618174307,2021-04-11 22:51,34.74,1002.44,1020.51,150,13.46,-1.79,-84,1
1618174367,2021-04-11 22:52,34.71,1002.45,1020.53,150,13.44,-1.82,-86,1
1618174493,2021-04-11 22:54,34.70,1002.09,1020.16,150,13.00,-2.22,-89,1
1618174619,2021-04-11 22:56,34.79,1002.47,1020.54,150,13.32,-1.90,-89,1
1618174679,2021-04-11 22:57,34.91,1002.03,1020.10,150,13.30,-1.87,-85,1
1618174742,2021-04-11 22:59,34.96,1002.48,1020.55,150,13.27,-1.87,-89,1
1618174802,2021-04-11 23:00,35.11,1002.50,1020.57,150,13.24,-1.84,-87,1
1618174862,2021-04-11 23:01,34.87,1002.46,1020.53,150,13.23,-1.94,-87,1
1618174922,2021-04-11 23:02,35.20,1002.54,1020.61,150,13.20,-1.84,-87,1
1618174982,2021-04-11 23:03,35.13,1002.52,1020.59,150,13.18,-1.89,-89,1
1618175042,2021-04-11 23:04,35.23,1002.52,1020.59,150,13.15,-1.88,-86,1
1618175102,2021-04-11 23:05,35.21,1002.52,1020.59,150,13.12,-1.91,-84,1
1618175289,2021-04-11 23:08,35.19,1002.59,1020.66,150,13.04,-1.99,-89,1
1618175351,2021-04-11 23:09,35.10,1002.56,1020.63,150,13.01,-2.05,-88,1
1618175412,2021-04-11 23:10,35.17,1002.56,1020.63,150,12.99,-2.04,-86,1
1618175472,2021-04-11 23:11,35.11,1002.53,1020.60,150,12.95,-2.10,-86,1
1618175532,2021-04-11 23:12,35.25,1002.52,1020.59,150,12.95,-2.05,-88,1
1618175592,2021-04-11 23:13,35.48,1002.50,1020.58,150,12.91,-1.99,-87,1
1618175652,2021-04-11 23:14,35.42,1002.48,1020.55,150,12.88,-2.04,-87,1
1618175775,2021-04-11 23:16,35.37,1002.52,1020.60,150,12.84,-2.10,-86,1
1618175835,2021-04-11 23:17,35.12,1002.50,1020.57,150,12.82,-2.21,-86,1
1618175895,2021-04-11 23:18,35.45,1002.47,1020.54,150,12.79,-2.11,-85,1
1618175958,2021-04-11 23:19,35.39,1002.52,1020.59,150,12.77,-2.15,-87,1
1618176018,2021-04-11 23:20,35.72,1002.51,1020.58,150,12.75,-2.04,-88,1
1618176078,2021-04-11 23:21,35.45,1002.49,1020.56,150,12.72,-2.17,-83,1
1618176201,2021-04-11 23:23,35.78,1002.50,1020.58,150,12.68,-2.08,-88,1
1618176261,2021-04-11 23:24,35.78,1002.49,1020.56,150,12.65,-2.11,-87,1
1618176321,2021-04-11 23:25,35.79,1002.53,1020.60,150,12.62,-2.13,-88,1
1618176381,2021-04-11 23:26,35.73,1002.52,1020.59,150,12.61,-2.16,-88,1
1618176442,2021-04-11 23:27,35.88,1002.52,1020.59,150,12.57,-2.14,-89,1
1618176504,2021-04-11 23:28,35.97,1002.54,1020.61,150,12.53,-2.14,-87,1
1618176564,2021-04-11 23:29,35.99,1002.55,1020.62,150,12.52,-2.15,-86,1
1618176624,2021-04-11 23:30,36.29,1002.56,1020.63,150,12.48,-2.07,-85,1
1618176684,2021-04-11 23:31,35.79,1002.52,1020.60,150,12.46,-2.28,-85,1
1618176744,2021-04-11 23:32,35.98,1002.52,1020.59,150,12.44,-2.22,-87,1
1618176804,2021-04-11 23:33,36.03,1002.51,1020.58,150,12.43,-2.21,-85,1
1618176864,2021-04-11 23:34,36.07,1002.48,1020.55,150,12.41,-2.21,-85,1
1618176925,2021-04-11 23:35,35.81,1002.52,1020.59,150,12.29,-2.42,-85,1
1618176985,2021-04-11 23:36,35.96,1002.50,1020.57,150,12.38,-2.28,-86,1
1618177045,2021-04-11 23:37,36.05,1002.52,1020.59,150,12.36,-2.26,-88,1
1618177105,2021-04-11 23:38,36.05,1002.52,1020.59,150,12.35,-2.27,-88,1
1618177167,2021-04-11 23:39,36.06,1002.55,1020.62,150,12.35,-2.27,-87,1
1618177227,2021-04-11 23:40,36.26,1002.56,1020.63,150,12.33,-2.21,-86,1
1618177290,2021-04-11 23:41,36.11,1002.58,1020.65,150,12.31,-2.29,-89,1
1618177350,2021-04-11 23:42,36.19,1002.59,1020.67,150,12.30,-2.27,-87,1
1618177410,2021-04-11 23:43,36.19,1002.59,1020.66,150,12.28,-2.28,-88,1
1618177473,2021-04-11 23:44,36.17,1002.60,1020.67,150,12.27,-2.30,-89,1
1618177533,2021-04-11 23:45,36.24,1002.61,1020.68,150,12.27,-2.28,-83,1
1618177593,2021-04-11 23:46,36.17,1002.67,1020.74,150,12.26,-2.31,-85,1
1618177653,2021-04-11 23:47,36.28,1002.67,1020.74,150,12.25,-2.28,-86,1
1618177713,2021-04-11 23:48,36.21,1002.66,1020.73,150,12.24,-2.31,-86,1
1618177782,2021-04-11 23:49,36.19,1002.67,1020.74,150,12.24,-2.32,-89,1
1618177837,2021-04-11 23:50,36.35,1002.67,1020.75,150,12.23,-2.27,-85,1
1618177960,2021-04-11 23:52,36.34,1002.68,1020.75,150,12.21,-2.29,-87,1
1618178020,2021-04-11 23:53,36.32,1002.67,1020.74,150,12.19,-2.32,-89,1
1618178080,2021-04-11 23:54,36.33,1002.66,1020.73,150,12.20,-2.30,-88,1
1618178140,2021-04-11 23:55,36.17,1002.65,1020.72,150,12.19,-2.37,-85,1
1618178200,2021-04-11 23:56,36.22,1002.68,1020.75,150,12.20,-2.34,-88,1
1618178260,2021-04-11 23:57,36.29,1002.54,1020.61,150,12.20,-2.32,-87,1
1618178320,2021-04-11 23:58,36.30,1002.70,1020.77,150,12.20,-2.32,-88,1
1618178380,2021-04-11 23:59,36.25,1002.71,1020.78,150,12.17,-2.36,-84,1