1618178440,2021-04-12 00:00,36.27,1002.71,1020.78,150,12.19,-2.33,-86,1
1618178500,2021-04-12 00:01,36.39,1002.68,1020.75,150,12.18,-2.30,-88,1
1618178560,2021-04-12 00:02,36.23,1002.68,1020.75,150,12.16,-2.38,-88,1
1618178630,2021-04-12 00:03,36.33,1002.69,1020.76,150,12.16,-2.34,-90,1
1618178684,2021-04-12 00:04,36.11,1002.71,1020.78,150,12.14,-2.44,-89,1
1618178744,2021-04-12 00:05,36.37,1002.69,1020.76,150,12.12,-2.36,-85,1
1618178804,2021-04-12 00:06,36.18,1002.71,1020.78,150,12.11,-2.44,-90,1
1618178864,2021-04-12 00:07,36.33,1002.74,1020.81,150,12.10,-2.39,-86,1
1618178924,2021-04-12 00:08,36.17,1002.75,1020.82,150,12.10,-2.45,-89,1
1618178984,2021-04-12 00:09,36.25,1002.76,1020.83,150,12.10,-2.42,-88,1
1618179044,2021-04-12 00:10,36.26,1002.74,1020.81,150,12.09,-2.43,-88,1
1618179104,2021-04-12 00:11,36.16,1002.75,1020.82,150,12.08,-2.47,-87,1
1618179164,2021-04-12 00:12,36.42,1002.77,1020.84,150,12.08,-2.38,-86,1
1618179224,2021-04-12 00:13,36.26,1002.78,1020.85,150,12.05,-2.46,-86,1
1618179284,2021-04-12 00:14,36.25,1002.77,1020.85,150,12.04,-2.48,-87,1
1618179344,2021-04-12 00:15,36.09,1002.78,1020.85,150,12.02,-2.55,-89,1
1618179405,2021-04-12 00:16,36.37,1002.78,1020.85,150,11.99,-2.48,-88,1
1618179465,2021-04-12 00:17,36.40,1002.82,1020.89,150,11.98,-2.47,-86,1
1618179525,2021-04-12 00:18,36.54,1002.81,1020.88,150,11.95,-2.45,-87,1
1618179585,2021-04-12 00:19,36.59,1002.80,1020.87,150,11.92,-2.45,-86,1
1618179645,2021-04-12 00:20,36.82,1002.81,1020.88,150,11.88,-2.41,-86,1
1618179705,2021-04-12 00:21,37.00,1002.81,1020.88,150,11.84,-2.38,-86,1
1618179765,2021-04-12 00:22,36.71,1002.82,1020.89,150,11.81,-2.51,-88,1
1618179825,2021-04-12 00:23,37.34,1002.83,1020.90,150,11.79,-2.30,-90,1
1618179885,2021-04-12 00:24,36.92,1002.84,1020.91,150,11.76,-2.48,-88,1
1618179945,2021-04-12 00:25,36.99,1002.87,1020.94,150,11.74,-2.47,-86,1
1618180005,2021-04-12 00:26,37.09,1002.89,1020.96,150,11.73,-2.44,-87,1
1618180065,2021-04-12 00:27,37.19,1002.91,1020.98,150,11.70,-2.43,-87,1
1618180125,2021-04-12 00:28,37.27,1002.87,1020.95,150,11.69,-2.41,-87,1
1618180248,2021-04-12 00:30,37.36,1002.84,1020.92,150,11.66,-2.41,-85,1
1618180311,2021-04-12 00:31,37.53,1002.86,1020.94,150,11.63,-2.37,-87,1
1618180371,2021-04-12 00:32,37.22,1002.85,1020.92,150,11.61,-2.50,-87,1
1618180431,2021-04-12 00:33,37.26,1002.84,1020.91,150,11.60,-2.50,-87,1
1618180491,2021-04-12 00:34,37.60,1002.88,1020.95,150,11.58,-2.39,-86,1
1618180551,2021-04-12 00:35,37.51,1002.85,1020.92,150,11.56,-2.44,-84,1
1618180612,2021-04-12 00:36,37.55,1002.84,1020.91,150,11.55,-2.44,-85,1
1618180672,2021-04-12 00:37,37.56,1002.84,1020.91,150,11.53,-2.45,-86,1
1618180732,2021-04-12 00:38,37.62,1002.82,1020.90,150,11.49,-2.47,-86,1
1618180792,2021-04-12 00:39,38.10,1002.84,1020.91,150,11.47,-2.31,-85,1
1618180852,2021-04-12 00:40,38.04,1002.84,1020.92,150,11.45,-2.35,-84,1
1618180912,2021-04-12 00:41,37.88,1002.83,1020.90,150,11.42,-2.44,-86,1
1618180972,2021-04-12 00:42,38.03,1002.83,1020.90,150,11.40,-2.40,-85,1
1618181032,2021-04-12 00:43,38.00,1002.86,1020.94,150,11.38,-2.43,-86,1
1618181092,2021-04-12 00:44,38.17,1002.81,1020.89,150,11.36,-2.39,-87,1
1618181152,2021-04-12 00:45,38.06,1002.78,1020.85,150,11.33,-2.45,-85,1
1618181212,2021-04-12 00:46,38.20,1002.83,1020.90,150,11.34,-2.39,-87,1
1618181272,2021-04-12 00:47,38.06,1002.79,1020.86,150,11.33,-2.45,-85,1
1618181332,2021-04-12 00:48,38.06,1002.79,1020.86,150,11.32,-2.46,-86,1
1618181392,2021-04-12 00:49,38.49,1002.80,1020.87,150,11.31,-2.32,-87,1
1618181452,2021-04-12 00:50,38.34,1002.79,1020.86,150,11.29,-2.39,-87,1
1618181512,2021-04-12 00:51,38.25,1002.81,1020.88,150,11.28,-2.43,-88,1
1618181635,2021-04-12 00:53,38.23,1002.82,1020.89,150,11.26,-2.45,-87,1
1618181695,2021-04-12 00:54,38.21,1002.81,1020.88,150,11.26,-2.46,-88,1
1618181755,2021-04-12 00:55,38.93,1002.79,1020.86,150,11.24,-2.23,-85,1
1618181878,2021-04-12 00:57,38.31,1002.80,1020.88,150,11.22,-2.46,-86,1
1618181938,2021-04-12 00:58,38.71,1002.78,1020.85,150,11.21,-2.33,-88,1
1618181999,2021-04-12 00:59,38.63,1002.78,1020.85,150,11.18,-2.39,-86,1
1618182059,2021-04-12 01:00,38.65,1002.79,1020.86,150,11.16,-2.40,-84,1
1618182119,2021-04-12 01:01,38.83,1002.72,1020.80,150,11.15,-2.34,-85,1
1618182179,2021-04-12 01:02,38.84,1002.81,1020.88,150,11.14,-2.35,-84,1
1618182239,2021-04-12 01:03,38.63,1002.78,1020.86,150,11.11,-2.45,-85,1
1618182299,2021-04-12 01:04,38.64,1002.75,1020.82,150,11.10,-2.45,-85,1
1618182359,2021-04-12 01:05,38.59,1002.74,1020.81,150,11.08,-2.49,-85,1
1618182419,2021-04-12 01:06,38.73,1002.73,1020.80,150,11.07,-2.45,-85,1
1618182479,2021-04-12 01:07,38.86,1002.72,1020.79,150,11.05,-2.42,-83,1
1618182542,2021-04-12 01:09,38.68,1002.72,1020.79,150,11.03,-2.50,-87,1
1618182602,2021-04-12 01:10,38.57,1002.73,1020.80,150,11.00,-2.57,-86,1
1618182662,2021-04-12 01:11,39.34,1002.76,1020.83,150,10.99,-2.31,-88,1
1618182722,2021-04-12 01:12,38.79,1002.68,1020.76,150,10.98,-2.51,-88,1
1618182782,2021-04-12 01:13,38.74,1002.73,1020.80,150,10.97,-2.53,-86,1
1618182842,2021-04-12 01:14,38.69,1002.70,1020.77,150,10.97,-2.55,-87,1
1618182902,2021-04-12 01:15,38.73,1002.72,1020.79,150,10.98,-2.53,-86,1
1618182962,2021-04-12 01:16,38.61,1002.68,1020.76,150,10.99,-2.56,-88,1
1618183022,2021-04-12 01:17,38.68,1002.68,1020.75,150,10.99,-2.54,-86,1
1618183082,2021-04-12 01:18,38.55,1002.67,1020.74,150,11.00,-2.58,-86,1
1618183142,2021-04-12 01:19,38.55,1002.66,1020.73,150,11.01,-2.57,-85,1
1618183203,2021-04-12 01:20,38.96,1002.66,1020.73,150,11.01,-2.42,-86,1
1618183263,2021-04-12 01:21,38.66,1002.67,1020.74,150,11.01,-2.53,-86,1
1618183323,2021-04-12 01:22,38.51,1002.67,1020.74,150,11.01,-2.58,-85,1
1618183383,2021-04-12 01:23,38.59,1002.67,1020.74,150,11.01,-2.55,-89,1
1618183443,2021-04-12 01:24,38.47,1002.64,1020.71,150,11.02,-2.58,-86,1
1618183503,2021-04-12 01:25,38.35,1002.65,1020.72,150,11.02,-2.63,-86,1
1618183563,2021-04-12 01:26,38.35,1002.65,1020.72,150,11.01,-2.64,-84,1
1618183623,2021-04-12 01:27,38.60,1002.63,1020.71,150,11.01,-2.55,-88,1
1618183683,2021-04-12 01:28,38.53,1002.64,1020.71,150,11.02,-2.56,-87,1
1618183743,2021-04-12 01:29,38.36,1002.64,1020.71,150,11.02,-2.62,-88,1
1618183803,2021-04-12 01:30,38.27,1002.60,1020.67,150,11.01,-2.66,-87,1
1618183863,2021-04-12 01:31,38.24,1002.59,1020.66,150,11.01,-2.67,-87,1
1618183923,2021-04-12 01:32,38.53,1002.61,1020.69,150,11.00,-2.58,-85,1
1618183983,2021-04-12 01:33,38.33,1002.57,1020.65,150,11.00,-2.65,-87,1
1618184043,2021-04-12 01:34,38.48,1002.58,1020.66,150,11.00,-2.60,-89,1
1618184103,2021-04-12 01:35,38.38,1002.59,1020.66,150,10.99,-2.64,-86,1
1618184163,2021-04-12 01:36,38.46,1002.59,1020.66,150,10.98,-2.62,-87,1
1618184223,2021-04-12 01:37,38.47,1002.59,1020.66,150,10.96,-2.64,-86,1
1618184283,2021-04-12 01:38,38.70,1002.60,1020.67,150,10.95,-2.57,-87,1
1618184343,2021-04-12 01:39,38.49,1002.58,1020.65,150,10.94,-2.65,-88,1
1618184403,2021-04-12 01:40,38.56,1002.57,1020.64,150,10.92,-2.64,-87,1
1618184464,2021-04-12 01:41,38.66,1002.56,1020.63,150,10.90,-2.63,-86,1
1618184524,2021-04-12 01:42,39.03,1002.57,1020.65,150,10.89,-2.50,-87,1
1618184587,2021-04-12 01:43,38.53,1002.56,1020.63,150,10.86,-2.71,-89,1
1618184647,2021-04-12 01:44,38.58,1002.58,1020.65,150,10.84,-2.71,-85,1
1618184707,2021-04-12 01:45,38.99,1002.54,1020.62,150,10.82,-2.58,-86,1
1618184767,2021-04-12 01:46,38.67,1002.58,1020.66,150,10.81,-2.70,-85,1
1618184827,2021-04-12 01:47,38.60,1002.56,1020.64,150,10.77,-2.76,-88,1
1618184887,2021-04-12 01:48,38.71,1002.56,1020.64,150,10.76,-2.73,-88,1
1618184947,2021-04-12 01:49,38.72,1002.57,1020.64,150,10.74,-2.75,-85,1
1618185007,2021-04-12 01:50,38.89,1002.58,1020.66,150,10.72,-2.71,-85,1
1618185067,2021-04-12 01:51,38.85,1002.57,1020.64,150,10.70,-2.74,-85,1
1618185127,2021-04-12 01:52,38.84,1002.57,1020.64,150,10.69,-2.75,-84,1
1618185187,2021-04-12 01:53,38.86,1002.55,1020.63,150,10.67,-2.76,-84,1
1618185247,2021-04-12 01:54,38.83,1002.55,1020.63,150,10.64,-2.80,-89,1
1618185307,2021-04-12 01:55,38.96,1002.55,1020.62,150,10.64,-2.76,-85,1
1618185367,2021-04-12 01:56,38.93,1002.55,1020.63,150,10.61,-2.79,-85,1
1618185427,2021-04-12 01:57,39.02,1002.55,1020.62,150,10.60,-2.77,-85,1
1618185487,2021-04-12 01:58,39.04,1002.54,1020.61,150,10.58,-2.78,-83,1
1618185547,2021-04-12 01:59,39.53,1002.54,1020.61,150,10.55,-2.64,-84,1
1618185607,2021-04-12 02:00,39.16,1002.54,1020.61,150,10.52,-2.79,-84,1
1618185668,2021-04-12 02:01,40.21,1002.57,1020.64,150,10.47,-2.48,-84,1
1618185728,2021-04-12 02:02,39.33,1002.55,1020.63,150,10.44,-2.81,-83,1
1618185788,2021-04-12 02:03,40.36,1002.59,1020.66,150,10.38,-2.51,-85,1
1618185848,2021-04-12 02:04,39.97,1002.51,1020.58,150,10.36,-2.66,-84,1
1618185908,2021-04-12 02:05,40.24,1002.54,1020.61,150,10.32,-2.61,-83,1
1618185968,2021-04-12 02:06,39.88,1002.53,1020.61,150,10.29,-2.75,-83,1
1618186028,2021-04-12 02:07,39.79,1002.52,1020.59,150,10.24,-2.83,-83,1
1618186088,2021-04-12 02:08,39.99,1002.54,1020.62,150,10.22,-2.78,-84,1
1618186148,2021-04-12 02:09,39.98,1002.53,1020.60,150,10.19,-2.81,-85,1
1618186208,2021-04-12 02:10,40.09,1002.51,1020.58,150,10.18,-2.78,-84,1
1618186268,2021-04-12 02:11,40.04,1002.53,1020.60,150,10.16,-2.82,-86,1
1618186328,2021-04-12 02:12,39.95,1002.49,1020.56,150,10.14,-2.87,-86,1
1618186388,2021-04-12 02:13,40.04,1002.49,1020.56,150,10.14,-2.83,-86,1
1618186448,2021-04-12 02:14,40.36,1002.46,1020.54,150,10.12,-2.75,-83,1
1618186508,2021-04-12 02:15,40.00,1002.49,1020.56,150,10.11,-2.88,-83,1
1618186568,2021-04-12 02:16,40.28,1002.49,1020.56,150,10.10,-2.79,-83,1
1618186628,2021-04-12 02:17,40.42,1002.47,1020.54,150,10.07,-2.77,-84,1
1618186688,2021-04-12 02:18,40.19,1002.50,1020.58,150,10.04,-2.88,-83,1
1618186748,2021-04-12 02:19,40.06,1002.50,1020.57,150,10.01,-2.95,-83,1
1618186808,2021-04-12 02:20,40.75,1002.51,1020.59,150,9.97,-2.75,-84,1
1618186868,2021-04-12 02:21,40.37,1002.52,1020.59,150,9.93,-2.92,-83,1
1618186929,2021-04-12 02:22,40.32,1002.53,1020.60,150,9.91,-2.95,-83,1
1618186989,2021-04-12 02:23,40.43,1002.49,1020.56,150,9.69,-3.11,-84,1
1618187049,2021-04-12 02:24,40.42,1002.50,1020.57,150,9.85,-2.97,-82,1
1618187109,2021-04-12 02:25,40.69,1002.50,1020.57,150,9.81,-2.92,-85,1
1618187169,2021-04-12 02:26,41.16,1002.52,1020.60,150,9.77,-2.80,-84,1
1618187229,2021-04-12 02:27,40.58,1002.45,1020.53,150,9.75,-3.01,-83,1
1618187289,2021-04-12 02:28,40.91,1002.45,1020.53,150,9.72,-2.93,-83,1
1618187349,2021-04-12 02:29,40.71,1002.46,1020.53,150,9.68,-3.03,-86,1
1618187409,2021-04-12 02:30,40.70,1002.46,1020.53,150,9.65,-3.06,-84,1
1618187469,2021-04-12 02:31,41.24,1002.48,1020.55,150,9.64,-2.89,-85,1
1618187529,2021-04-12 02:32,41.57,1002.49,1020.56,150,9.61,-2.81,-86,1
1618187589,2021-04-12 02:33,41.39,1002.45,1020.52,150,9.58,-2.90,-84,1
1618187649,2021-04-12 02:34,41.03,1002.45,1020.52,150,9.56,-3.03,-83,1
1618187709,2021-04-12 02:35,41.41,1002.44,1020.51,150,9.54,-2.93,-83,1
1618187769,2021-04-12 02:36,41.54,1002.46,1020.53,150,9.53,-2.89,-84,1
1618187829,2021-04-12 02:37,41.36,1002.45,1020.52,150,9.51,-2.97,-84,1
1618187889,2021-04-12 02:38,41.05,1002.42,1020.50,150,9.49,-3.09,-85,1
1618187949,2021-04-12 02:39,41.15,1002.42,1020.49,150,9.47,-3.07,-83,1
1618188009,2021-04-12 02:40,41.16,1002.43,1020.50,150,9.45,-3.09,-85,1
1618188069,2021-04-12 02:41,41.78,1002.39,1020.46,150,9.44,-2.90,-85,1
1618188129,2021-04-12 02:42,41.52,1002.41,1020.49,150,9.42,-3.00,-85,1
1618188189,2021-04-12 02:43,41.82,1002.35,1020.42,150,9.41,-2.91,-87,1
1618188250,2021-04-12 02:44,41.82,1002.39,1020.46,150,9.41,-2.91,-86,1
1618188310,2021-04-12 02:45,41.59,1002.36,1020.43,150,9.41,-2.98,-85,1
1618188370,2021-04-12 02:46,41.44,1002.39,1020.46,150,9.40,-3.04,-85,1
1618188430,2021-04-12 02:47,41.52,1002.36,1020.44,150,9.39,-3.02,-85,1
1618188490,2021-04-12 02:48,41.96,1002.33,1020.40,150,9.38,-2.89,-83,1
1618188550,2021-04-12 02:49,41.61,1002.31,1020.38,150,9.37,-3.01,-84,1
1618188610,2021-04-12 02:50,41.77,1002.31,1020.38,150,9.35,-2.98,-83,1
1618188670,2021-04-12 02:51,42.15,1002.35,1020.42,150,9.34,-2.87,-84,1
1618188730,2021-04-12 02:52,41.58,1002.34,1020.41,150,9.32,-3.07,-83,1
1618188790,2021-04-12 02:53,42.35,1002.31,1020.38,150,9.31,-2.83,-84,1
1618188850,2021-04-12 02:54,42.08,1002.36,1020.43,150,9.29,-2.94,-84,1
1618188910,2021-04-12 02:55,41.48,1002.31,1020.38,150,9.28,-3.14,-84,1
1618188970,2021-04-12 02:56,41.68,1002.32,1020.39,150,9.26,-3.09,-86,1
1618189030,2021-04-12 02:57,41.62,1002.34,1020.41,150,9.26,-3.11,-84,1
1618189090,2021-04-12 02:58,41.98,1002.29,1020.36,150,9.26,-2.99,-85,1
1618189150,2021-04-12 02:59,41.76,1002.32,1020.40,150,9.26,-3.06,-85,1
1618189210,2021-04-12 03:00,41.78,1002.22,1020.30,150,9.25,-3.07,-83,1
1618189270,2021-04-12 03:01,42.27,1002.26,1020.33,150,9.25,-2.91,-84,1
1618189330,2021-04-12 03:02,41.96,1002.25,1020.32,150,9.24,-3.02,-84,1
1618189390,2021-04-12 03:03,42.00,1002.23,1020.30,150,9.21,-3.03,-84,1
1618189450,2021-04-12 03:04,41.90,1002.22,1020.30,150,9.20,-3.07,-83,1
1618189510,2021-04-12 03:05,42.18,1002.26,1020.33,150,9.19,-3.00,-84,1
1618189571,2021-04-12 03:06,41.85,1002.28,1020.35,150,9.18,-3.11,-84,1
1618189631,2021-04-12 03:07,42.14,1002.25,1020.33,150,9.16,-3.03,-84,1
1618189691,2021-04-12 03:08,42.05,1002.26,1020.33,150,9.14,-3.08,-83,1
1618189751,2021-04-12 03:09,42.29,1002.30,1020.37,150,9.12,-3.02,-84,1
1618189811,2021-04-12 03:10,42.50,1002.23,1020.30,150,9.10,-2.97,-84,1
1618189871,2021-04-12 03:11,42.26,1002.27,1020.34,150,9.09,-3.06,-83,1
1618189931,2021-04-12 03:12,42.26,1002.34,1020.42,150,9.08,-3.07,-83,1
1618189991,2021-04-12 03:13,42.40,1002.31,1020.39,150,9.07,-3.03,-84,1
1618190051,2021-04-12 03:14,42.34,1002.30,1020.38,150,9.06,-3.06,-83,1
1618190111,2021-04-12 03:15,42.03,1002.32,1020.39,150,9.05,-3.17,-83,1
1618190171,2021-04-12 03:16,42.11,1002.30,1020.37,150,9.06,-3.13,-83,1
1618190231,2021-04-12 03:17,42.57,1002.27,1020.34,150,9.05,-3.00,-84,1
1618190291,2021-04-12 03:18,43.58,1002.28,1020.36,150,9.04,-2.69,-85,1
1618190351,2021-04-12 03:19,42.93,1002.25,1020.33,150,9.04,-2.89,-84,1
1618190411,2021-04-12 03:20,42.49,1002.24,1020.32,150,9.02,-3.05,-85,1
1618190471,2021-04-12 03:21,42.25,1002.25,1020.33,150,9.03,-3.12,-84,1
1618190531,2021-04-12 03:22,42.08,1002.24,1020.31,150,9.02,-3.18,-84,1
1618190591,2021-04-12 03:23,42.62,1002.24,1020.32,150,9.01,-3.02,-83,1
1618190651,2021-04-12 03:24,42.65,1002.24,1020.31,150,9.01,-3.01,-83,1
1618190712,2021-04-12 03:25,42.45,1002.25,1020.32,150,9.00,-3.08,-84,1
1618190772,2021-04-12 03:26,42.48,1002.26,1020.34,150,9.01,-3.06,-83,1
1618190832,2021-04-12 03:27,42.46,1002.26,1020.33,150,9.01,-3.07,-85,1
1618190892,2021-04-12 03:28,42.70,1002.26,1020.34,150,9.01,-2.99,-85,1
1618190952,2021-04-12 03:29,42.45,1002.25,1020.33,150,9.01,-3.07,-84,1
1618191012,2021-04-12 03:30,42.46,1002.28,1020.36,150,9.01,-3.07,-84,1
1618191072,2021-04-12 03:31,42.20,1002.31,1020.38,150,9.02,-3.14,-83,1
1618191132,2021-04-12 03:32,42.24,1002.27,1020.35,150,9.03,-3.12,-84,1
1618191192,2021-04-12 03:33,42.53,1002.30,1020.37,150,9.02,-3.04,-85,1
1618191252,2021-04-12 03:34,42.08,1002.33,1020.41,150,9.01,-3.19,-85,1
1618191312,2021-04-12 03:35,42.72,1002.38,1020.45,150,9.01,-2.99,-85,1
1618191372,2021-04-12 03:36,42.58,1002.40,1020.48,150,9.02,-3.02,-85,1
1618191432,2021-04-12 03:37,42.83,1002.42,1020.50,150,9.00,-2.96,-85,1
1618191492,2021-04-12 03:38,42.21,1002.41,1020.48,150,9.00,-3.16,-83,1
1618191552,2021-04-12 03:39,42.63,1002.37,1020.45,150,8.99,-3.03,-84,1
1618191612,2021-04-12 03:40,42.67,1002.36,1020.43,150,8.99,-3.02,-83,1
1618191672,2021-04-12 03:41,42.49,1002.35,1020.42,150,8.99,-3.08,-84,1
1618191732,2021-04-12 03:42,42.28,1002.38,1020.45,150,8.99,-3.14,-84,1
1618191792,2021-04-12 03:43,42.38,1002.36,1020.43,150,8.99,-3.11,-88,1
1618191852,2021-04-12 03:44,42.33,1002.42,1020.49,150,9.01,-3.11,-83,1
1618191913,2021-04-12 03:45,42.66,1002.43,1020.50,150,8.97,-3.04,-83,1
1618191973,2021-04-12 03:46,42.86,1002.45,1020.52,150,9.04,-2.91,-83,1
1618192033,2021-04-12 03:47,42.61,1002.44,1020.52,150,9.05,-2.98,-84,1
1618192093,2021-04-12 03:48,42.30,1002.42,1020.49,150,9.07,-3.07,-83,1
1618192153,2021-04-12 03:49,42.49,1002.42,1020.50,150,9.08,-2.99,-85,1
1618192213,2021-04-12 03:50,42.89,1002.41,1020.48,150,9.09,-2.86,-85,1
1618192273,2021-04-12 03:51,43.12,1002.44,1020.51,150,9.09,-2.79,-84,1
1618192333,2021-04-12 03:52,42.68,1002.43,1020.50,150,9.08,-2.94,-84,1
1618192393,2021-04-12 03:53,43.12,1002.41,1020.48,150,9.07,-2.81,-84,1
1618192453,2021-04-12 03:54,42.68,1002.42,1020.49,150,9.06,-2.95,-83,1
1618192513,2021-04-12 03:55,42.57,1002.42,1020.50,150,9.04,-3.01,-85,1
1618192573,2021-04-12 03:56,42.88,1002.41,1020.49,150,9.01,-2.94,-85,1
1618192633,2021-04-12 03:57,43.96,1002.40,1020.47,150,8.97,-2.64,-84,1
1618192693,2021-04-12 03:58,43.25,1002.38,1020.46,150,8.95,-2.88,-83,1
1618192753,2021-04-12 03:59,44.47,1002.44,1020.51,150,8.91,-2.54,-84,1
1618192813,2021-04-12 04:00,43.29,1002.37,1020.45,150,8.89,-2.92,-86,1
1618192873,2021-04-12 04:01,42.98,1002.36,1020.43,150,8.86,-3.04,-84,1
1618192933,2021-04-12 04:02,44.07,1002.40,1020.48,150,8.84,-2.72,-84,1
1618192993,2021-04-12 04:03,43.29,1002.37,1020.45,150,8.82,-2.98,-85,1
1618193053,2021-04-12 04:04,44.08,1002.36,1020.44,150,8.79,-2.77,-84,1
1618193113,2021-04-12 04:05,43.84,1002.34,1020.41,150,8.76,-2.86,-85,1
1618193173,2021-04-12 04:06,44.79,1002.35,1020.42,150,8.74,-2.59,-84,1
1618193233,2021-04-12 04:07,43.37,1002.38,1020.46,150,8.73,-3.04,-85,1
1618193293,2021-04-12 04:08,44.01,1002.39,1020.46,150,8.72,-2.85,-84,1
1618193354,2021-04-12 04:09,43.79,1002.41,1020.48,150,8.70,-2.93,-84,1
1618193414,2021-04-12 04:10,43.44,1002.39,1020.46,150,8.68,-3.06,-84,1
1618193474,2021-04-12 04:11,43.99,1002.41,1020.48,150,8.67,-2.90,-84,1
1618193534,2021-04-12 04:12,44.18,1002.41,1020.49,150,8.66,-2.85,-84,1
1618193594,2021-04-12 04:13,43.74,1002.39,1020.47,150,8.64,-3.00,-83,1
1618193654,2021-04-12 04:14,43.64,1002.41,1020.48,150,8.63,-3.04,-84,1
1618193714,2021-04-12 04:15,44.22,1002.40,1020.48,150,8.61,-2.89,-83,1
1618193774,2021-04-12 04:16,44.12,1002.43,1020.50,150,8.59,-2.93,-84,1
1618193834,2021-04-12 04:17,44.25,1002.43,1020.50,150,8.57,-2.91,-84,1
1618193894,2021-04-12 04:18,44.11,1002.43,1020.50,150,8.56,-2.97,-85,1
1618193954,2021-04-12 04:19,44.97,1002.42,1020.49,150,8.53,-2.73,-85,1
1618194014,2021-04-12 04:20,45.75,1002.38,1020.45,150,8.51,-2.52,-85,1
1618194074,2021-04-12 04:21,45.80,1002.39,1020.47,150,8.51,-2.50,-85,1
1618194134,2021-04-12 04:22,44.32,1002.40,1020.48,150,8.49,-2.96,-84,1
1618194194,2021-04-12 04:23,45.64,1002.39,1020.47,150,8.49,-2.57,-84,1
1618194254,2021-04-12 04:24,44.50,1002.37,1020.44,150,8.48,-2.92,-84,1
1618194314,2021-04-12 04:25,44.63,1002.36,1020.43,150,8.47,-2.89,-84,1
1618194374,2021-04-12 04:26,44.38,1002.35,1020.42,150,8.46,-2.97,-84,1
1618194434,2021-04-12 04:27,44.57,1002.35,1020.43,150,8.45,-2.93,-83,1
1618194494,2021-04-12 04:28,45.43,1002.35,1020.42,150,8.44,-2.68,-83,1
1618194554,2021-04-12 04:29,44.78,1002.34,1020.41,150,8.44,-2.87,-83,1
1618194614,2021-04-12 04:30,45.17,1002.36,1020.44,150,8.44,-2.76,-83,1
1618194675,2021-04-12 04:31,44.64,1002.33,1020.40,150,8.42,-2.93,-84,1
1618194735,2021-04-12 04:32,45.01,1002.33,1020.40,150,8.43,-2.81,-84,1
1618194795,2021-04-12 04:33,44.85,1002.33,1020.41,150,8.42,-2.87,-84,1
1618194855,2021-04-12 04:34,44.94,1002.34,1020.42,150,8.43,-2.83,-83,1
1618194915,2021-04-12 04:35,45.30,1002.31,1020.38,150,8.41,-2.74,-83,1
1618194975,2021-04-12 04:36,45.23,1002.32,1020.39,150,8.43,-2.75,-83,1
1618195035,2021-04-12 04:37,45.19,1002.34,1020.41,150,8.42,-2.77,-83,1
1618195095,2021-04-12 04:38,45.07,1002.33,1020.40,150,8.43,-2.79,-84,1
1618195155,2021-04-12 04:39,44.92,1002.34,1020.41,150,8.42,-2.85,-84,1
1618195215,2021-04-12 04:40,44.94,1002.32,1020.39,150,8.41,-2.85,-85,1
1618195275,2021-04-12 04:41,45.30,1002.33,1020.40,150,8.41,-2.74,-84,1
1618195335,2021-04-12 04:42,45.07,1002.33,1020.40,150,8.40,-2.82,-83,1
1618195395,2021-04-12 04:43,44.73,1002.31,1020.39,150,8.40,-2.92,-84,1
1618195455,2021-04-12 04:44,44.99,1002.27,1020.34,150,8.40,-2.85,-84,1
1618195515,2021-04-12 04:45,44.46,1002.27,1020.34,150,8.40,-3.00,-84,1
1618195575,2021-04-12 04:46,44.39,1002.28,1020.36,150,8.40,-3.03,-83,1
1618195635,2021-04-12 04:47,44.92,1002.21,1020.28,150,8.39,-2.88,-83,1
1618195695,2021-04-12 04:48,44.93,1002.28,1020.35,150,8.38,-2.88,-84,1
1618195755,2021-04-12 04:49,45.51,1002.27,1020.34,150,8.38,-2.71,-84,1
1618195815,2021-04-12 04:50,44.59,1002.28,1020.35,150,8.37,-2.99,-83,1
1618195875,2021-04-12 04:51,45.37,1002.25,1020.32,150,8.35,-2.78,-84,1
1618195935,2021-04-12 04:52,44.79,1002.25,1020.32,150,8.33,-2.97,-85,1
1618195995,2021-04-12 04:53,44.78,1002.28,1020.35,150,8.34,-2.96,-85,1
1618196056,2021-04-12 04:54,45.11,1002.28,1020.35,150,8.32,-2.88,-84,1
1618196116,2021-04-12 04:55,45.01,1002.26,1020.33,150,8.31,-2.92,-83,1
1618196176,2021-04-12 04:56,44.90,1002.26,1020.33,150,8.29,-2.97,-83,1
1618196236,2021-04-12 04:57,45.54,1002.36,1020.43,150,8.28,-2.79,-85,1
1618196296,2021-04-12 04:58,45.12,1002.30,1020.38,150,8.27,-2.93,-83,1
1618196356,2021-04-12 04:59,44.85,1002.31,1020.38,150,8.25,-3.02,-85,1
1618196416,2021-04-12 05:00,45.01,1002.33,1020.41,150,8.25,-2.98,-85,1
1618196476,2021-04-12 05:01,44.62,1002.32,1020.39,150,8.23,-3.11,-84,1
1618196536,2021-04-12 05:02,44.75,1002.30,1020.37,150,8.21,-3.09,-83,1
1618196596,2021-04-12 05:03,44.86,1002.28,1020.35,150,8.20,-3.07,-84,1
1618196656,2021-04-12 05:04,45.34,1002.27,1020.35,150,8.20,-2.92,-85,1
1618196716,2021-04-12 05:05,45.01,1002.26,1020.33,150,8.19,-3.03,-84,1
1618196776,2021-04-12 05:06,44.77,1002.28,1020.36,150,8.18,-3.11,-84,1
1618196836,2021-04-12 05:07,44.55,1002.30,1020.37,150,8.17,-3.19,-85,1
1618196896,2021-04-12 05:08,44.49,1002.34,1020.41,150,8.15,-3.22,-84,1
1618196956,2021-04-12 05:09,44.67,1002.36,1020.43,150,8.15,-3.17,-84,1
1618197016,2021-04-12 05:10,44.83,1002.35,1020.42,150,8.14,-3.13,-85,1
1618197076,2021-04-12 05:11,44.61,1002.38,1020.45,150,8.14,-3.20,-84,1
1618197136,2021-04-12 05:12,44.55,1002.39,1020.46,150,8.14,-3.22,-84,1
1618197196,2021-04-12 05:13,44.66,1002.38,1020.46,150,8.13,-3.19,-84,1
1618197256,2021-04-12 05:14,45.61,1002.35,1020.42,150,8.12,-2.92,-86,1
1618197316,2021-04-12 05:15,45.63,1002.36,1020.43,150,8.10,-2.93,-84,1
1618197376,2021-04-12 05:16,44.87,1002.31,1020.38,150,8.05,-3.20,-84,1
1618197437,2021-04-12 05:17,45.10,1002.31,1020.38,150,8.08,-3.10,-84,1
1618197497,2021-04-12 05:18,44.74,1002.32,1020.39,150,8.06,-3.23,-84,1
1618197557,2021-04-12 05:19,44.80,1002.29,1020.37,150,8.03,-3.24,-85,1
1618197617,2021-04-12 05:20,45.37,1002.35,1020.42,150,8.01,-3.09,-85,1
1618197677,2021-04-12 05:21,45.45,1002.31,1020.38,150,8.00,-3.07,-84,1
1618197737,2021-04-12 05:22,45.01,1002.36,1020.43,150,7.99,-3.21,-83,1
1618197797,2021-04-12 05:23,45.51,1002.39,1020.46,150,7.98,-3.07,-84,1
1618197857,2021-04-12 05:24,46.63,1002.43,1020.50,150,7.96,-2.77,-84,1
1618197917,2021-04-12 05:25,45.23,1002.43,1020.50,150,7.96,-3.18,-84,1
1618197977,2021-04-12 05:26,45.15,1002.44,1020.52,150,7.95,-3.21,-84,1
1618198037,2021-04-12 05:27,45.66,1002.41,1020.48,150,7.94,-3.07,-84,1
1618198097,2021-04-12 05:28,45.24,1002.38,1020.45,150,7.94,-3.19,-84,1
1618198157,2021-04-12 05:29,45.12,1002.40,1020.47,150,7.95,-3.22,-84,1
1618198217,2021-04-12 05:30,46.19,1002.41,1020.48,150,7.95,-2.90,-84,1
1618198277,2021-04-12 05:31,45.60,1002.43,1020.50,150,7.95,-3.08,-84,1
1618198337,2021-04-12 05:32,45.13,1002.42,1020.49,150,7.95,-3.21,-87,1
1618198397,2021-04-12 05:33,45.39,1002.42,1020.49,150,7.95,-3.14,-84,1
1618198457,2021-04-12 05:34,45.46,1002.39,1020.47,150,7.96,-3.11,-86,1
1618198517,2021-04-12 05:35,45.47,1002.37,1020.45,150,7.97,-3.10,-86,1
1618198578,2021-04-12 05:36,45.09,1002.23,1020.30,150,7.97,-3.21,-85,1
1618198638,2021-04-12 05:37,45.41,1002.33,1020.40,150,7.98,-3.11,-84,1
1618198698,2021-04-12 05:38,46.03,1002.31,1020.38,150,7.99,-2.91,-86,1
1618198758,2021-04-12 05:39,45.38,1002.31,1020.38,150,7.99,-3.11,-84,1
1618198818,2021-04-12 05:40,45.32,1002.27,1020.35,150,7.99,-3.12,-85,1
1618198878,2021-04-12 05:41,46.53,1002.24,1020.31,150,8.00,-2.76,-86,1
1618198938,2021-04-12 05:42,45.22,1002.27,1020.34,150,8.01,-3.13,-84,1
1618198998,2021-04-12 05:43,45.06,1002.26,1020.33,150,8.02,-3.17,-86,1
1618199058,2021-04-12 05:44,46.35,1002.25,1020.32,150,8.02,-2.79,-85,1
1618199118,2021-04-12 05:45,45.01,1002.25,1020.32,150,8.03,-3.18,-86,1
1618199178,2021-04-12 05:46,44.70,1002.23,1020.30,150,8.03,-3.27,-85,1
1618199238,2021-04-12 05:47,44.87,1002.26,1020.33,150,8.06,-3.19,-84,1
1618199298,2021-04-12 05:48,44.79,1002.23,1020.31,150,8.07,-3.21,-83,1
1618199358,2021-04-12 05:49,44.91,1002.25,1020.33,150,8.08,-3.16,-85,1
1618199418,2021-04-12 05:50,44.42,1002.24,1020.31,150,8.10,-3.29,-85,1
1618199478,2021-04-12 05:51,44.43,1002.26,1020.33,150,8.13,-3.26,-85,1
1618199538,2021-04-12 05:52,44.75,1002.28,1020.35,150,8.15,-3.15,-86,1
1618199598,2021-04-12 05:53,44.34,1002.26,1020.33,150,8.16,-3.26,-85,1
1618199658,2021-04-12 05:54,44.40,1002.22,1020.29,150,8.19,-3.21,-84,1
1618199718,2021-04-12 05:55,45.08,1002.23,1020.30,150,8.20,-3.00,-87,1
1618199778,2021-04-12 05:56,44.23,1002.25,1020.32,150,8.18,-3.28,-85,1
1618199839,2021-04-12 05:57,44.19,1002.22,1020.29,150,8.22,-3.25,-85,1
1618199899,2021-04-12 05:58,44.99,1002.21,1020.28,150,8.21,-3.02,-85,1
1618199959,2021-04-12 05:59,44.36,1002.21,1020.28,150,8.23,-3.19,-86,1
1618200019,2021-04-12 06:00,44.32,1002.20,1020.27,150,8.25,-3.18,-85,1
1618200079,2021-04-12 06:01,44.17,1002.21,1020.28,150,8.25,-3.23,-86,1
1618200139,2021-04-12 06:02,44.34,1002.23,1020.30,150,8.25,-3.18,-85,1
1618200199,2021-04-12 06:03,44.10,1002.21,1020.29,150,8.27,-3.23,-85,1
1618200259,2021-04-12 06:04,44.08,1002.23,1020.30,150,8.28,-3.23,-88,1
1618200319,2021-04-12 06:05,44.19,1002.23,1020.31,150,8.28,-3.20,-86,1
1618200379,2021-04-12 06:06,44.01,1002.28,1020.35,150,8.29,-3.24,-88,1
1618200439,2021-04-12 06:07,43.68,1002.20,1020.27,150,8.30,-3.33,-85,1
1618200499,2021-04-12 06:08,43.96,1002.30,1020.37,150,8.31,-3.24,-84,1
1618200559,2021-04-12 06:09,43.82,1002.33,1020.40,150,8.33,-3.26,-85,1
1618200619,2021-04-12 06:10,43.81,1002.34,1020.41,150,8.33,-3.27,-85,1
1618200679,2021-04-12 06:11,43.74,1002.30,1020.37,150,8.34,-3.28,-85,1
1618200739,2021-04-12 06:12,43.54,1002.30,1020.38,150,8.36,-3.32,-83,1
1618200799,2021-04-12 06:13,43.67,1002.30,1020.37,150,8.37,-3.27,-89,1
1618200860,2021-04-12 06:14,43.58,1002.30,1020.38,150,8.39,-3.28,-85,1
1618200920,2021-04-12 06:15,43.41,1002.30,1020.37,150,8.41,-3.32,-87,1
1618200980,2021-04-12 06:16,43.37,1002.25,1020.32,150,8.41,-3.33,-85,1
1618201040,2021-04-12 06:17,43.33,1002.29,1020.36,150,8.44,-3.31,-88,1
1618201100,2021-04-12 06:18,43.48,1002.25,1020.32,150,8.46,-3.25,-85,1
1618201160,2021-04-12 06:19,42.98,1002.31,1020.38,150,8.46,-3.40,-86,1
1618201220,2021-04-12 06:20,43.48,1002.23,1020.30,150,8.48,-3.23,-85,1
1618201280,2021-04-12 06:21,43.41,1002.24,1020.31,150,8.49,-3.24,-85,1
1618201340,2021-04-12 06:22,43.41,1002.21,1020.28,150,8.52,-3.22,-86,1
1618201400,2021-04-12 06:23,43.35,1002.20,1020.27,150,8.53,-3.23,-84,1
1618201460,2021-04-12 06:24,43.07,1002.17,1020.25,150,8.55,-3.30,-84,1
1618201544,2021-04-12 06:25,43.34,1002.24,1020.31,150,8.57,-3.19,-86,1
1618201583,2021-04-12 06:26,43.13,1002.26,1020.33,150,8.59,-3.24,-87,1
1618201644,2021-04-12 06:27,43.00,1002.28,1020.35,150,8.59,-3.28,-88,1
1618201704,2021-04-12 06:28,43.04,1002.26,1020.33,150,8.61,-3.25,-85,1
1618201764,2021-04-12 06:29,42.91,1002.31,1020.38,150,8.62,-3.28,-87,1
1618201824,2021-04-12 06:30,43.47,1002.26,1020.33,150,8.62,-3.11,-89,1
1618201884,2021-04-12 06:31,43.37,1002.22,1020.30,150,8.64,-3.12,-85,1
1618201944,2021-04-12 06:32,43.54,1002.18,1020.25,150,8.64,-3.07,-84,1
1618202004,2021-04-12 06:33,43.26,1002.19,1020.26,150,8.61,-3.18,-85,1
1618202064,2021-04-12 06:34,43.18,1002.20,1020.27,150,8.68,-3.14,-84,1
1618202124,2021-04-12 06:35,43.18,1002.17,1020.25,150,8.68,-3.14,-86,1
1618202184,2021-04-12 06:36,42.82,1002.21,1020.28,150,8.70,-3.24,-84,1
1618202247,2021-04-12 06:37,43.40,1002.18,1020.26,150,8.70,-3.06,-88,1
1618202307,2021-04-12 06:38,43.05,1002.14,1020.21,150,8.72,-3.15,-84,1
1618202367,2021-04-12 06:39,43.62,1002.16,1020.23,150,8.72,-2.97,-84,1
1618202427,2021-04-12 06:40,43.61,1002.14,1020.21,150,8.73,-2.96,-86,1
1618202487,2021-04-12 06:41,43.32,1002.16,1020.23,150,8.76,-3.03,-85,1
1618202547,2021-04-12 06:42,43.53,1002.20,1020.27,150,8.79,-2.93,-84,1
1618202607,2021-04-12 06:43,43.09,1002.19,1020.26,150,8.82,-3.04,-84,1
1618202667,2021-04-12 06:44,44.05,1002.21,1020.29,150,8.83,-2.74,-86,1
1618202727,2021-04-12 06:45,43.78,1002.24,1020.31,150,8.84,-2.81,-84,1
1618202787,2021-04-12 06:46,42.97,1002.21,1020.29,150,8.90,-3.01,-84,1
1618202847,2021-04-12 06:47,42.59,1002.21,1020.28,150,8.91,-3.12,-85,1
1618202907,2021-04-12 06:48,42.77,1002.20,1020.28,150,8.94,-3.04,-84,1
1618202968,2021-04-12 06:49,43.42,1002.20,1020.27,150,8.94,-2.83,-83,1
1618203030,2021-04-12 06:50,43.32,1002.20,1020.27,150,8.96,-2.85,-86,1
1618203090,2021-04-12 06:51,43.07,1002.17,1020.24,150,8.99,-2.90,-86,1
1618203151,2021-04-12 06:52,42.98,1002.20,1020.27,150,9.00,-2.91,-84,1
1618203211,2021-04-12 06:53,42.88,1002.19,1020.26,150,9.03,-2.92,-84,1
1618203271,2021-04-12 06:54,42.78,1002.17,1020.24,150,9.04,-2.94,-88,1
1618203331,2021-04-12 06:55,43.15,1002.14,1020.21,150,9.05,-2.82,-84,1
1618203391,2021-04-12 06:56,42.69,1002.18,1020.25,150,9.10,-2.91,-87,1
1618203451,2021-04-12 06:57,42.50,1002.15,1020.22,150,9.13,-2.95,-85,1
1618203511,2021-04-12 06:58,42.56,1002.16,1020.23,150,9.11,-2.95,-86,1
1618203571,2021-04-12 06:59,42.40,1002.14,1020.21,150,9.09,-3.02,-84,1
1618203631,2021-04-12 07:00,42.08,1002.07,1020.15,150,9.08,-3.13,-85,1
1618203691,2021-04-12 07:01,42.43,1002.12,1020.19,150,9.10,-3.00,-85,1
1618203751,2021-04-12 07:02,42.72,1002.10,1020.17,150,9.13,-2.88,-87,1
1618203811,2021-04-12 07:03,42.82,1002.07,1020.14,150,9.11,-2.86,-84,1
1618203871,2021-04-12 07:04,42.72,1002.08,1020.16,150,9.15,-2.86,-84,1
1618203931,2021-04-12 07:05,42.76,1002.09,1020.16,150,9.10,-2.89,-86,1
1618203991,2021-04-12 07:06,43.55,1002.10,1020.18,150,9.14,-2.61,-85,1
1618204051,2021-04-12 07:07,42.59,1002.09,1020.16,150,9.12,-2.93,-86,1
1618204111,2021-04-12 07:08,43.89,1002.03,1020.10,150,9.12,-2.52,-84,1
1618204172,2021-04-12 07:09,43.70,1002.04,1020.11,150,9.09,-2.61,-88,1
1618204232,2021-04-12 07:10,43.15,1002.03,1020.10,150,9.12,-2.75,-85,1
1618204292,2021-04-12 07:11,43.85,1002.03,1020.10,150,9.10,-2.55,-85,1
1618204352,2021-04-12 07:12,43.25,1002.00,1020.07,150,9.12,-2.72,-86,1
1618204412,2021-04-12 07:13,43.05,1002.02,1020.09,150,9.16,-2.75,-86,1
1618204472,2021-04-12 07:14,43.18,1002.04,1020.11,150,9.15,-2.71,-86,1
1618204532,2021-04-12 07:15,42.82,1002.01,1020.08,150,9.19,-2.79,-86,1
1618204592,2021-04-12 07:16,43.07,1002.00,1020.07,150,9.16,-2.74,-85,1
1618204652,2021-04-12 07:17,42.88,1002.02,1020.09,150,9.18,-2.78,-86,1
1618204712,2021-04-12 07:18,42.67,1002.03,1020.10,150,9.19,-2.84,-86,1
1618204772,2021-04-12 07:19,42.74,1002.01,1020.08,150,9.16,-2.84,-87,1
1618204832,2021-04-12 07:20,42.46,1001.97,1020.04,150,9.19,-2.90,-88,1
1618204892,2021-04-12 07:21,42.58,1002.02,1020.09,150,9.23,-2.83,-87,1
1618204952,2021-04-12 07:22,42.00,1002.02,1020.09,150,9.20,-3.04,-86,1
1618205012,2021-04-12 07:23,42.20,1002.03,1020.11,150,9.19,-2.99,-83,1
1618205072,2021-04-12 07:24,42.46,1002.05,1020.12,150,9.20,-2.90,-87,1
1618205133,2021-04-12 07:25,42.37,1002.08,1020.15,150,9.24,-2.89,-86,1
1618205193,2021-04-12 07:26,42.10,1002.10,1020.17,150,9.22,-2.99,-88,1
1618205253,2021-04-12 07:27,42.29,1002.13,1020.20,150,9.24,-2.91,-86,1
1618205313,2021-04-12 07:28,42.59,1002.13,1020.20,150,9.23,-2.83,-87,1
1618205373,2021-04-12 07:29,42.48,1002.16,1020.23,150,9.26,-2.84,-84,1
1618205433,2021-04-12 07:30,42.58,1002.17,1020.24,150,9.28,-2.79,-86,1
1618205493,2021-04-12 07:31,42.85,1002.19,1020.26,150,9.29,-2.69,-86,1
1618205553,2021-04-12 07:32,42.83,1002.19,1020.26,150,9.28,-2.71,-83,1
1618205613,2021-04-12 07:33,42.59,1002.17,1020.24,150,9.24,-2.82,-85,1
1618205676,2021-04-12 07:34,42.60,1002.19,1020.26,150,9.28,-2.78,-90,1
1618205736,2021-04-12 07:35,42.59,1002.15,1020.22,150,9.32,-2.74,-86,1
1618205799,2021-04-12 07:36,42.71,1002.12,1020.19,150,9.34,-2.69,-87,1
1618205859,2021-04-12 07:37,42.71,1002.08,1020.15,150,9.36,-2.67,-87,1
1618205919,2021-04-12 07:38,42.33,1002.06,1020.13,150,9.38,-2.78,-89,1
1618205979,2021-04-12 07:39,42.61,1002.03,1020.11,150,9.34,-2.72,-82,1
1618206105,2021-04-12 07:41,42.29,1001.87,1019.94,150,9.43,-2.74,-89,1
1618206165,2021-04-12 07:42,42.38,1002.00,1020.07,150,9.41,-2.73,-83,1
1618206288,2021-04-12 07:44,42.71,1002.06,1020.13,150,9.46,-2.58,-85,1
1618206348,2021-04-12 07:45,42.96,1002.04,1020.11,150,9.49,-2.47,-87,1
1618206408,2021-04-12 07:46,43.23,1002.04,1020.11,150,9.49,-2.39,-86,1
1618206468,2021-04-12 07:47,42.30,1001.99,1020.06,150,9.54,-2.64,-86,1
1618206528,2021-04-12 07:48,42.42,1001.99,1020.06,150,9.57,-2.57,-85,1
1618206588,2021-04-12 07:49,42.37,1001.99,1020.06,150,9.57,-2.59,-84,1
1618206648,2021-04-12 07:50,42.24,1001.86,1019.93,150,9.56,-2.64,-88,1
1618206708,2021-04-12 07:51,42.15,1002.00,1020.08,150,9.55,-2.68,-89,1
1618206768,2021-04-12 07:52,42.30,1002.03,1020.10,150,9.61,-2.57,-86,1
1618206954,2021-04-12 07:55,42.05,1002.02,1020.09,150,9.67,-2.60,-85,1
1618207014,2021-04-12 07:56,41.64,1002.00,1020.07,150,9.68,-2.72,-84,1
1618207074,2021-04-12 07:57,42.47,1001.98,1020.05,150,9.69,-2.45,-84,1
1618207137,2021-04-12 07:58,43.17,1002.01,1020.08,150,9.68,-2.24,-87,1
1618207197,2021-04-12 07:59,41.88,1002.01,1020.09,150,9.73,-2.60,-85,1
1618207257,2021-04-12 08:00,42.61,1001.99,1020.06,150,9.75,-2.35,-86,1
1618207380,2021-04-12 08:03,41.71,1001.99,1020.07,150,9.85,-2.55,-85,1
1618207441,2021-04-12 08:04,42.51,1002.00,1020.08,150,9.84,-2.30,-85,1
1618207501,2021-04-12 08:05,41.56,1002.03,1020.10,150,9.91,-2.54,-85,1
1618207564,2021-04-12 08:06,41.62,1002.03,1020.10,150,9.93,-2.50,-87,1
1618207690,2021-04-12 08:08,41.02,1001.98,1020.05,150,9.98,-2.65,-88,1
1618207750,2021-04-12 08:09,41.30,1001.99,1020.06,150,10.02,-2.53,-87,1
1618207810,2021-04-12 08:10,40.95,1002.00,1020.07,150,9.99,-2.67,-87,1
1618207870,2021-04-12 08:11,41.13,1001.98,1020.05,150,9.97,-2.63,-84,1
1618207930,2021-04-12 08:12,41.81,1002.01,1020.08,150,9.93,-2.44,-84,1
1618207990,2021-04-12 08:13,41.40,1001.95,1020.03,150,9.97,-2.54,-85,1
1618208053,2021-04-12 08:14,41.16,1001.99,1020.06,150,9.96,-2.63,-87,1
1618208113,2021-04-12 08:15,41.27,1001.93,1020.00,150,9.93,-2.62,-87,1
1618208236,2021-04-12 08:17,41.89,1001.92,1019.99,150,9.93,-2.42,-84,1
1618208296,2021-04-12 08:18,41.77,1001.95,1020.02,150,9.95,-2.44,-83,1
1618208356,2021-04-12 08:19,41.60,1001.98,1020.05,150,9.96,-2.48,-86,1
1618208479,2021-04-12 08:21,41.39,1001.97,1020.04,150,9.93,-2.58,-84,1
1618208539,2021-04-12 08:22,41.71,1001.94,1020.01,150,9.96,-2.45,-86,1
1618208599,2021-04-12 08:23,41.18,1001.93,1020.00,150,9.96,-2.62,-85,1
1618208786,2021-04-12 08:26,41.22,1001.91,1019.98,150,9.97,-2.60,-86,1
1618208846,2021-04-12 08:27,41.17,1001.89,1019.96,150,10.00,-2.59,-86,1
1618208906,2021-04-12 08:28,41.26,1001.87,1019.94,150,10.00,-2.56,-87,1
1618208966,2021-04-12 08:29,41.37,1001.92,1019.99,150,10.04,-2.49,-86,1
1618209026,2021-04-12 08:30,41.36,1001.94,1020.01,150,10.06,-2.47,-87,1
1618209087,2021-04-12 08:31,41.39,1001.93,1020.00,150,10.04,-2.48,-86,1
1618209147,2021-04-12 08:32,42.03,1001.89,1019.97,150,10.00,-2.31,-86,1
1618209207,2021-04-12 08:33,41.51,1001.87,1019.94,150,10.05,-2.43,-84,1
1618209270,2021-04-12 08:34,42.33,1001.91,1019.98,150,10.01,-2.20,-85,1
1618209330,2021-04-12 08:35,41.75,1001.67,1019.74,150,10.07,-2.33,-84,1
1618209390,2021-04-12 08:36,41.74,1001.87,1019.94,150,10.10,-2.31,-84,1
1618209450,2021-04-12 08:37,42.56,1001.78,1019.85,150,10.12,-2.03,-86,1
1618209510,2021-04-12 08:38,41.43,1001.87,1019.94,150,10.14,-2.38,-86,1
1618209570,2021-04-12 08:39,41.40,1001.89,1019.96,150,10.22,-2.31,-84,1
1618209630,2021-04-12 08:40,41.14,1001.92,1020.00,150,10.26,-2.36,-86,1
1618209690,2021-04-12 08:41,41.05,1001.88,1019.96,150,10.31,-2.35,-87,1
1618209750,2021-04-12 08:42,40.99,1001.93,1020.00,150,10.35,-2.33,-83,1
1618209810,2021-04-12 08:43,40.99,1001.88,1019.96,150,10.35,-2.33,-84,1
1618209933,2021-04-12 08:45,40.54,1001.92,1019.99,150,10.45,-2.39,-86,1
1618209993,2021-04-12 08:46,40.55,1001.95,1020.02,150,10.51,-2.33,-86,1
1618210054,2021-04-12 08:47,40.76,1001.87,1019.95,150,10.52,-2.25,-82,1
1618210114,2021-04-12 08:48,40.51,1001.86,1019.94,150,10.54,-2.32,-84,1
1618210240,2021-04-12 08:50,39.86,1001.79,1019.86,150,10.67,-2.42,-83,1
1618210300,2021-04-12 08:51,40.20,1001.86,1019.93,150,10.74,-2.24,-86,1
1618210360,2021-04-12 08:52,39.67,1001.87,1019.94,150,10.76,-2.40,-85,1
1618210420,2021-04-12 08:53,40.03,1001.85,1019.92,150,10.73,-2.31,-84,1
1618210480,2021-04-12 08:54,40.26,1001.89,1019.96,150,10.87,-2.11,-83,1
1618210543,2021-04-12 08:55,39.38,1001.93,1020.00,150,10.94,-2.34,-89,1
1618210612,2021-04-12 08:56,39.39,1001.90,1019.97,150,10.98,-2.30,-84,1
1618210733,2021-04-12 08:58,39.39,1001.91,1019.98,150,11.02,-2.27,-86,1
1618210793,2021-04-12 08:59,39.47,1001.91,1019.99,150,11.00,-2.25,-86,1
1618210979,2021-04-12 09:02,40.39,1001.90,1019.97,150,11.15,-1.81,-86,1
1618211040,2021-04-12 09:04,39.44,1001.88,1019.96,150,11.21,-2.08,-85,1
1618211100,2021-04-12 09:05,39.45,1001.86,1019.93,150,11.28,-2.01,-87,1
1618211160,2021-04-12 09:06,38.86,1001.84,1019.92,150,11.33,-2.17,-84,1
1618211220,2021-04-12 09:07,39.52,1001.86,1019.93,150,11.30,-1.97,-85,1
1618211532,2021-04-12 09:12,38.92,1001.86,1019.93,150,11.40,-2.08,-84,1
1618211592,2021-04-12 09:13,39.28,1001.86,1019.93,150,11.45,-1.92,-83,1
1618211778,2021-04-12 09:16,39.13,1001.91,1019.98,150,11.57,-1.86,-86,1
1618211838,2021-04-12 09:17,38.65,1001.91,1019.98,150,11.68,-1.93,-85,1
1618211901,2021-04-12 09:18,38.82,1001.93,1020.01,150,11.75,-1.81,-89,1
1618211961,2021-04-12 09:19,38.46,1001.88,1019.95,150,11.63,-2.04,-88,1
1618212021,2021-04-12 09:20,38.77,1001.92,1019.99,150,11.74,-1.83,-85,1
1618212081,2021-04-12 09:21,39.04,1001.88,1019.95,150,11.68,-1.79,-85,1
1618212141,2021-04-12 09:22,39.11,1001.90,1019.97,150,11.71,-1.74,-85,1
1618212201,2021-04-12 09:23,38.98,1001.85,1019.92,150,11.70,-1.79,-87,1
1618212261,2021-04-12 09:24,38.74,1001.84,1019.91,150,11.64,-1.94,-86,1
1618212384,2021-04-12 09:26,38.58,1001.86,1019.93,150,11.78,-1.86,-83,1
1618212444,2021-04-12 09:27,38.12,1001.85,1019.93,150,11.79,-2.02,-86,1
1618212505,2021-04-12 09:28,39.09,1001.81,1019.89,150,11.78,-1.69,-85,1
1618212567,2021-04-12 09:29,38.80,1001.87,1019.94,150,11.80,-1.77,-84,1
1618212688,2021-04-12 09:31,38.59,1001.79,1019.86,150,11.82,-1.83,-85,1
1618212748,2021-04-12 09:32,38.97,1001.77,1019.84,150,11.85,-1.66,-83,1
1618212808,2021-04-12 09:33,39.48,1001.71,1019.78,150,11.85,-1.49,-87,1
1618212931,2021-04-12 09:35,38.82,1001.68,1019.75,150,11.97,-1.61,-83,1
1618212991,2021-04-12 09:36,39.68,1001.66,1019.73,150,12.02,-1.27,-86,1
1618213054,2021-04-12 09:37,38.86,1001.63,1019.71,150,12.07,-1.51,-85,1
1618213114,2021-04-12 09:38,38.79,1001.67,1019.74,150,11.54,-2.00,-84,1
1618213174,2021-04-12 09:39,38.91,1001.56,1019.63,150,12.10,-1.46,-85,1
1618213234,2021-04-12 09:40,38.30,1001.47,1019.54,150,12.28,-1.52,-86,1
1618213294,2021-04-12 09:41,37.97,1001.65,1019.72,150,12.20,-1.71,-86,1
1618213354,2021-04-12 09:42,37.66,1001.61,1019.68,150,12.25,-1.77,-87,1
1618213417,2021-04-12 09:43,38.50,1001.65,1019.72,150,12.28,-1.45,-85,1
1618213477,2021-04-12 09:44,38.52,1001.62,1019.69,150,12.29,-1.43,-83,1
1618213537,2021-04-12 09:45,37.77,1001.66,1019.73,150,12.39,-1.61,-84,1
1618213723,2021-04-12 09:48,37.93,1001.73,1019.80,150,12.48,-1.47,-82,1
1618213783,2021-04-12 09:49,38.32,1001.75,1019.82,150,12.47,-1.34,-84,1
1618213846,2021-04-12 09:50,38.11,1001.75,1019.82,150,12.43,-1.45,-85,1
1618213909,2021-04-12 09:51,38.21,1001.74,1019.81,150,12.47,-1.38,-86,1
1618213969,2021-04-12 09:52,39.21,1001.76,1019.83,150,12.43,-1.06,-84,1
1618214098,2021-04-12 09:54,38.77,1001.79,1019.86,150,12.53,-1.13,-87,1
1618214164,2021-04-12 09:56,37.56,1001.80,1019.87,150,12.55,-1.54,-86,1
1618214224,2021-04-12 09:57,37.77,1001.76,1019.83,150,12.60,-1.42,-84,1
1618214284,2021-04-12 09:58,37.95,1001.74,1019.81,150,12.67,-1.29,-87,1
1618214344,2021-04-12 09:59,37.92,1001.57,1019.64,150,12.73,-1.25,-84,1
1618214528,2021-04-12 10:02,38.67,1001.75,1019.82,150,12.72,-0.99,-84,1
1618214588,2021-04-12 10:03,37.94,1001.26,1019.33,150,12.75,-1.22,-83,1
1618214648,2021-04-12 10:04,40.52,1001.58,1019.65,150,12.74,-0.33,-83,1
1618214710,2021-04-12 10:05,38.77,1001.69,1019.76,150,12.80,-0.88,-84,1
1618214771,2021-04-12 10:06,37.88,1001.64,1019.71,150,12.91,-1.10,-84,1
1618214896,2021-04-12 10:08,37.45,1001.65,1019.72,150,13.08,-1.11,-88,1
1618214956,2021-04-12 10:09,37.13,1001.59,1019.66,150,13.08,-1.22,-85,1
1618215019,2021-04-12 10:10,37.01,1001.61,1019.68,150,13.16,-1.20,-87,1
1618215142,2021-04-12 10:12,37.03,1001.68,1019.75,150,13.20,-1.15,-85,1
1618215203,2021-04-12 10:13,37.40,1001.66,1019.73,150,13.13,-1.08,-83,1
1618215263,2021-04-12 10:14,37.25,1001.71,1019.78,150,13.10,-1.16,-84,1
1618215326,2021-04-12 10:15,36.78,1001.67,1019.75,150,13.21,-1.24,-86,1
1618215389,2021-04-12 10:16,37.43,1001.70,1019.77,150,13.22,-0.99,-84,1
1618215449,2021-04-12 10:17,36.89,1001.73,1019.80,150,13.32,-1.10,-83,1
1618215509,2021-04-12 10:18,37.95,1001.70,1019.77,150,13.23,-0.79,-85,1
1618215569,2021-04-12 10:19,37.21,1001.69,1019.76,150,13.34,-0.96,-82,1
1618215629,2021-04-12 10:20,36.85,1001.71,1019.78,150,13.26,-1.17,-85,1
1618215694,2021-04-12 10:21,37.51,1001.70,1019.78,150,13.34,-0.85,-86,1
1618215755,2021-04-12 10:22,37.36,1001.74,1019.82,150,13.35,-0.90,-83,1
1618215815,2021-04-12 10:23,36.91,1001.73,1019.81,150,13.33,-1.08,-82,1
1618215938,2021-04-12 10:25,37.61,1001.69,1019.76,150,13.31,-0.84,-86,1
1618215998,2021-04-12 10:26,37.42,1001.73,1019.80,150,13.44,-0.80,-85,1
1618216121,2021-04-12 10:28,37.26,1001.70,1019.77,150,13.39,-0.90,-85,1
1618216181,2021-04-12 10:29,37.31,1001.72,1019.79,150,13.45,-0.83,-84,1
1618216241,2021-04-12 10:30,37.12,1001.73,1019.81,150,13.52,-0.84,-84,1
1618216319,2021-04-12 10:31,38.40,1001.76,1019.83,150,13.44,-0.44,-90,1
1618216367,2021-04-12 10:32,36.65,1001.74,1019.81,150,13.43,-1.09,-84,1
1618216430,2021-04-12 10:33,36.63,1001.73,1019.80,150,13.51,-1.03,-87,1
1618216553,2021-04-12 10:35,37.51,1001.73,1019.81,150,13.49,-0.72,-84,1
1618216622,2021-04-12 10:37,37.11,1001.70,1019.77,150,13.51,-0.85,-87,1
1618216677,2021-04-12 10:37,37.12,1001.72,1019.79,150,13.56,-0.80,-87,1
1618216737,2021-04-12 10:38,37.50,1001.74,1019.81,150,13.52,-0.69,-85,1
1618216797,2021-04-12 10:39,37.32,1001.75,1019.83,150,13.48,-0.80,-84,1
1618216857,2021-04-12 10:40,37.09,1001.70,1019.77,150,13.56,-0.81,-84,1
1618216917,2021-04-12 10:41,36.96,1001.56,1019.63,150,13.55,-0.87,-80,1
1618216977,2021-04-12 10:42,37.03,1001.70,1019.77,150,13.57,-0.82,-87,1
1618217040,2021-04-12 10:44,37.44,1001.69,1019.76,150,13.55,-0.69,-84,1
1618217163,2021-04-12 10:46,36.75,1001.71,1019.78,150,13.61,-0.89,-84,1
1618217287,2021-04-12 10:48,36.78,1001.51,1019.58,150,13.63,-0.86,-85,1
1618217347,2021-04-12 10:49,37.04,1001.65,1019.72,150,13.66,-0.74,-85,1
1618217407,2021-04-12 10:50,37.22,1001.67,1019.74,150,13.71,-0.63,-81,1
1618217467,2021-04-12 10:51,37.06,1001.63,1019.71,150,13.76,-0.64,-84,1
1618217527,2021-04-12 10:52,36.82,1001.66,1019.73,150,13.79,-0.71,-84,1
1618217587,2021-04-12 10:53,37.02,1001.59,1019.66,150,13.83,-0.60,-84,1
1618217647,2021-04-12 10:54,37.89,1001.60,1019.67,150,13.88,-0.23,-85,1
1618217707,2021-04-12 10:55,39.71,1001.60,1019.68,150,13.95,0.48,-83,1
1618217767,2021-04-12 10:56,36.43,1001.57,1019.64,150,14.03,-0.64,-84,1
1618217830,2021-04-12 10:57,37.06,1001.55,1019.62,150,14.15,-0.30,-84,1
1618217956,2021-04-12 10:59,37.00,1001.52,1019.59,150,14.35,-0.14,-86,1
1618218145,2021-04-12 11:02,35.89,1001.51,1019.58,150,14.60,-0.33,-87,1
1618218206,2021-04-12 11:03,35.70,1001.53,1019.60,150,14.68,-0.34,-85,1
1618218266,2021-04-12 11:04,35.97,1001.54,1019.61,150,14.59,-0.31,-85,1
1618218515,2021-04-12 11:08,35.03,1001.56,1019.63,150,14.70,-0.58,-82,1
1618218710,2021-04-12 11:11,36.39,1001.54,1019.62,150,14.72,-0.04,-85,1
1618219019,2021-04-12 11:16,35.48,1001.46,1019.53,150,15.04,-0.10,-85,1
1618219079,2021-04-12 11:17,35.59,1001.48,1019.55,150,15.08,-0.03,-87,1
1618219142,2021-04-12 11:19,35.63,1001.45,1019.52,150,15.10,0.01,-88,1
1618219205,2021-04-12 11:20,35.66,1001.44,1019.51,150,15.17,0.08,-89,1
1618219454,2021-04-12 11:24,34.97,1001.34,1019.42,150,15.34,-0.04,-86,1
1618219517,2021-04-12 11:25,35.19,1001.32,1019.40,150,15.44,0.14,-88,1
1618219577,2021-04-12 11:26,35.07,1001.30,1019.37,150,15.58,0.21,-87,1
1618219700,2021-04-12 11:28,36.06,1001.35,1019.42,150,15.83,0.82,-83,1
1618219760,2021-04-12 11:29,34.76,1001.31,1019.38,150,15.93,0.40,-85,1
1618220019,2021-04-12 11:33,34.54,1001.19,1019.26,150,16.36,0.69,-86,1
1618220076,2021-04-12 11:34,35.28,1001.13,1019.20,150,16.51,1.12,-85,1
1618220136,2021-04-12 11:35,33.81,1001.19,1019.26,150,16.62,0.63,-82,1
1618220196,2021-04-12 11:36,34.28,1001.17,1019.24,150,16.75,0.93,-85,1
1618220256,2021-04-12 11:37,33.56,1001.13,1019.20,150,16.89,0.76,-83,1
1618220316,2021-04-12 11:38,34.31,1001.13,1019.21,150,17.00,1.16,-83,1
1618220377,2021-04-12 11:39,32.80,1001.10,1019.17,150,17.15,0.67,-87,1
1618220437,2021-04-12 11:40,32.44,1001.01,1019.08,150,17.24,0.60,-85,1
1618220497,2021-04-12 11:41,32.05,1001.07,1019.14,150,17.26,0.45,-84,1
1618220557,2021-04-12 11:42,31.98,1001.05,1019.13,150,17.32,0.47,-83,1
1618220617,2021-04-12 11:43,33.03,1001.04,1019.11,150,17.44,1.02,-86,1
1618220677,2021-04-12 11:44,31.43,1001.02,1019.09,150,17.48,0.37,-87,1
1618220740,2021-04-12 11:45,32.12,1000.99,1019.06,150,17.51,0.70,-90,1
1618220803,2021-04-12 11:46,31.60,1000.99,1019.06,150,17.60,0.55,-87,1
1618220863,2021-04-12 11:47,31.36,1000.99,1019.06,150,17.59,0.44,-84,1
1618220986,2021-04-12 11:49,31.89,1000.95,1019.02,150,17.44,0.54,-84,1
1618221046,2021-04-12 11:50,31.55,1000.99,1019.07,150,17.45,0.40,-85,1
1618221232,2021-04-12 11:53,31.14,1000.92,1018.99,150,17.62,0.36,-81,1
1618221292,2021-04-12 11:54,31.21,1000.88,1018.95,150,17.70,0.46,-84,1
1618221354,2021-04-12 11:55,31.15,1000.91,1018.98,150,17.71,0.45,-86,1
1618221417,2021-04-12 11:56,31.63,1000.89,1018.96,150,17.72,0.67,-86,1
1618221540,2021-04-12 11:59,31.87,1000.84,1018.91,150,17.91,0.94,-84,1
1618221600,2021-04-12 12:00,30.85,1000.81,1018.88,150,18.04,0.60,-88,1
1618221663,2021-04-12 12:01,31.04,1000.82,1018.89,150,18.16,0.79,-86,1
1618221786,2021-04-12 12:03,30.45,1000.82,1018.89,150,18.36,0.70,-86,1
1618221846,2021-04-12 12:04,30.26,1000.85,1018.92,150,18.42,0.66,-83,1
1618221909,2021-04-12 12:05,30.65,1000.79,1018.86,150,18.51,0.92,-83,1
1618221969,2021-04-12 12:06,30.41,1000.83,1018.90,150,18.63,0.91,-84,1
1618222029,2021-04-12 12:07,30.16,1000.79,1018.86,150,18.63,0.80,-84,1
1618222089,2021-04-12 12:08,29.89,1000.85,1018.92,150,18.59,0.64,-84,1
1618222152,2021-04-12 12:09,29.81,1000.83,1018.91,150,18.47,0.50,-84,1
1618222233,2021-04-12 12:10,30.09,1000.75,1018.82,150,18.69,0.82,-83,1
1618222276,2021-04-12 12:11,29.87,1000.79,1018.86,150,18.62,0.66,-84,1
1618222339,2021-04-12 12:12,30.21,1000.80,1018.87,150,18.59,0.79,-88,1
1618222401,2021-04-12 12:13,30.50,1000.84,1018.91,150,18.61,0.94,-89,1
1618222461,2021-04-12 12:14,30.17,1000.76,1018.84,150,18.72,0.88,-84,1
1618222521,2021-04-12 12:15,29.41,1000.81,1018.89,150,18.62,0.44,-85,1
1618222581,2021-04-12 12:16,29.91,1000.83,1018.90,150,18.60,0.66,-83,1
1618222708,2021-04-12 12:18,29.78,1000.86,1018.93,150,18.46,0.48,-88,1
1618222768,2021-04-12 12:19,30.03,1000.84,1018.91,150,18.36,0.51,-85,1
1618222831,2021-04-12 12:20,30.21,1000.81,1018.88,150,18.36,0.59,-85,1
1618222894,2021-04-12 12:21,30.10,1000.77,1018.84,150,18.28,0.47,-84,1
1618222954,2021-04-12 12:22,30.21,1000.79,1018.86,150,18.24,0.49,-84,1
1618223077,2021-04-12 12:24,30.94,1000.74,1018.81,150,18.04,0.64,-84,1
1618223137,2021-04-12 12:25,30.01,1000.75,1018.83,150,18.01,0.19,-84,1
1618223197,2021-04-12 12:26,30.79,1000.70,1018.77,150,17.93,0.48,-88,1
1618223260,2021-04-12 12:27,30.70,1000.66,1018.74,150,17.92,0.43,-88,1
1618223320,2021-04-12 12:28,30.72,1000.68,1018.75,150,17.87,0.39,-85,1
1618223380,2021-04-12 12:29,31.06,1000.74,1018.81,150,17.80,0.49,-84,1
1618223440,2021-04-12 12:30,30.91,1000.66,1018.73,150,17.90,0.51,-83,1
1618223500,2021-04-12 12:31,31.44,1000.57,1018.64,150,17.76,0.62,-84,1
1618223560,2021-04-12 12:32,30.48,1000.65,1018.73,150,17.86,0.28,-86,1
1618223746,2021-04-12 12:35,30.67,1000.66,1018.74,150,17.97,0.46,-85,1
1618223809,2021-04-12 12:36,30.83,1000.53,1018.60,150,17.86,0.43,-87,1
1618223869,2021-04-12 12:37,30.84,1000.52,1018.59,150,17.83,0.41,-82,1
1618223929,2021-04-12 12:38,30.97,1000.54,1018.61,150,17.93,0.56,-83,1
1618223989,2021-04-12 12:39,30.74,1000.38,1018.45,150,17.81,0.35,-84,1
1618224176,2021-04-12 12:42,30.94,1000.61,1018.69,150,17.70,0.35,-88,1
1618224236,2021-04-12 12:43,30.97,1000.55,1018.62,150,17.84,0.48,-86,1
1618224299,2021-04-12 12:44,30.97,1000.56,1018.63,150,17.90,0.53,-88,1
1618224359,2021-04-12 12:45,30.84,1000.51,1018.59,150,17.90,0.48,-88,1
1618224419,2021-04-12 12:46,30.88,1000.50,1018.57,150,18.02,0.60,-85,1
1618224479,2021-04-12 12:47,31.00,1000.44,1018.52,150,18.08,0.70,-84,1
1618224605,2021-04-12 12:50,30.31,1000.54,1018.61,150,18.19,0.49,-86,1
1618224665,2021-04-12 12:51,30.67,1000.49,1018.56,150,18.24,0.70,-82,1
1618224791,2021-04-12 12:53,29.99,1000.50,1018.57,150,18.45,0.57,-87,1
1618224854,2021-04-12 12:54,29.83,1000.47,1018.54,150,18.48,0.52,-87,1
1618224914,2021-04-12 12:55,30.01,1000.51,1018.58,150,18.48,0.60,-83,1
1618224974,2021-04-12 12:56,29.81,1000.55,1018.62,150,18.41,0.45,-82,1
1618225055,2021-04-12 12:57,29.67,1000.49,1018.56,150,18.44,0.41,-86,1
1618225100,2021-04-12 12:58,29.93,1000.47,1018.54,150,18.54,0.62,-88,1
1618225160,2021-04-12 12:59,29.44,1000.50,1018.57,150,18.61,0.45,-81,1
1618225223,2021-04-12 13:00,29.37,1000.46,1018.53,150,18.56,0.37,-85,1
1618225283,2021-04-12 13:01,29.54,1000.46,1018.54,150,18.56,0.45,-86,1
1618225343,2021-04-12 13:02,29.85,1000.36,1018.44,150,18.52,0.56,-80,1
1618225466,2021-04-12 13:04,30.42,1000.49,1018.57,150,18.38,0.70,-84,1
1618225526,2021-04-12 13:05,30.42,1000.49,1018.57,150,18.52,0.83,-83,1
1618225586,2021-04-12 13:06,30.08,1000.49,1018.56,150,18.48,0.64,-82,1
1618225649,2021-04-12 13:07,30.36,1000.53,1018.60,150,18.02,0.36,-88,1
1618225709,2021-04-12 13:08,30.24,1000.48,1018.55,150,18.42,0.65,-84,1
1618225769,2021-04-12 13:09,29.97,1000.39,1018.46,150,18.43,0.54,-85,1
1618225829,2021-04-12 13:10,29.90,1000.42,1018.50,150,18.45,0.53,-85,1
1618225889,2021-04-12 13:11,30.39,1000.48,1018.55,150,18.38,0.69,-88,1
1618226012,2021-04-12 13:13,30.36,1000.46,1018.53,150,18.38,0.67,-83,1
1618226075,2021-04-12 13:14,30.44,1000.40,1018.47,150,18.38,0.71,-87,1
1618226135,2021-04-12 13:15,30.33,1000.47,1018.54,150,18.33,0.62,-86,1
1618226258,2021-04-12 13:17,30.67,1000.39,1018.46,150,18.24,0.70,-88,1
1618226318,2021-04-12 13:18,30.52,1000.34,1018.41,150,18.33,0.71,-87,1
1618226381,2021-04-12 13:19,30.33,1000.35,1018.42,150,18.27,0.56,-86,1
1618226507,2021-04-12 13:21,30.80,1000.33,1018.40,150,18.22,0.73,-84,1
1618226630,2021-04-12 13:23,31.11,1000.35,1018.42,150,18.16,0.82,-89,1
1618226690,2021-04-12 13:24,30.91,1000.32,1018.40,150,18.17,0.74,-85,1
1618226813,2021-04-12 13:26,31.38,1000.29,1018.37,150,18.15,0.93,-88,1
1618226873,2021-04-12 13:27,31.55,1000.30,1018.38,150,18.17,1.02,-86,1
1618226933,2021-04-12 13:28,31.47,1000.35,1018.42,150,18.16,0.98,-82,1
1618226993,2021-04-12 13:29,32.08,1000.32,1018.39,150,18.12,1.22,-83,1
1618227053,2021-04-12 13:30,32.22,1000.30,1018.38,150,18.17,1.32,-84,1
1618227113,2021-04-12 13:31,31.21,1000.29,1018.36,150,18.21,0.91,-86,1
1618227173,2021-04-12 13:32,31.63,1000.30,1018.37,150,18.06,0.96,-87,1
1618227233,2021-04-12 13:33,31.26,1000.36,1018.43,150,18.07,0.81,-84,1
1618227293,2021-04-12 13:34,30.66,1000.36,1018.43,150,18.08,0.55,-85,1
1618227356,2021-04-12 13:35,31.01,1000.31,1018.38,150,18.08,0.71,-88,1
1618227417,2021-04-12 13:36,31.18,1000.30,1018.38,150,18.02,0.73,-84,1
1618227480,2021-04-12 13:38,31.27,1000.33,1018.40,150,17.98,0.74,-86,1
1618227540,2021-04-12 13:39,31.37,1000.36,1018.43,150,17.55,0.40,-83,1
1618227600,2021-04-12 13:40,31.56,1000.31,1018.38,150,17.87,0.77,-86,1
1618227662,2021-04-12 13:41,31.26,1000.29,1018.36,150,17.99,0.74,-89,1
1618227723,2021-04-12 13:42,31.66,1000.29,1018.36,150,17.96,0.89,-86,1
1618227783,2021-04-12 13:43,31.66,1000.30,1018.37,150,17.91,0.85,-84,1
1618227843,2021-04-12 13:44,31.66,1000.24,1018.31,150,17.87,0.81,-83,1
1618227903,2021-04-12 13:45,31.62,1000.22,1018.30,150,17.89,0.81,-85,1
1618228089,2021-04-12 13:48,31.54,1000.24,1018.31,150,17.84,0.73,-86,1
1618228149,2021-04-12 13:49,31.87,1000.19,1018.26,150,17.84,0.88,-83,1
1618228272,2021-04-12 13:51,31.63,1000.17,1018.25,150,17.80,0.74,-87,1
1618228332,2021-04-12 13:52,31.80,1000.19,1018.26,150,17.89,0.89,-84,1
1618228392,2021-04-12 13:53,31.81,1000.16,1018.24,150,17.87,0.88,-83,1
1618228452,2021-04-12 13:54,31.50,1000.21,1018.28,150,17.82,0.70,-83,1
1618228575,2021-04-12 13:56,31.86,1000.15,1018.22,150,17.78,0.82,-84,1
1618228698,2021-04-12 13:58,32.11,1000.18,1018.25,150,17.76,0.91,-87,1
1618228758,2021-04-12 13:59,32.29,1000.15,1018.22,150,17.80,1.03,-83,1
1618228818,2021-04-12 14:00,31.61,1000.17,1018.24,150,17.77,0.70,-82,1
1618228878,2021-04-12 14:01,31.54,1000.15,1018.22,150,17.77,0.67,-82,1
1618228938,2021-04-12 14:02,31.79,1000.13,1018.20,150,17.77,0.78,-86,1
1618228999,2021-04-12 14:03,32.58,1000.12,1018.19,150,17.71,1.07,-82,1
1618229059,2021-04-12 14:04,32.19,1000.11,1018.18,150,17.73,0.92,-86,1
1618229182,2021-04-12 14:06,31.92,1000.03,1018.10,150,17.62,0.71,-85,1
1618229242,2021-04-12 14:07,32.12,1000.03,1018.10,150,17.64,0.81,-86,1
1618229368,2021-04-12 14:09,31.84,1000.06,1018.13,150,17.73,0.77,-88,1
1618229494,2021-04-12 14:11,32.07,1000.03,1018.11,150,17.68,0.83,-86,1
1618229806,2021-04-12 14:16,32.81,1000.00,1018.07,150,17.73,1.18,-87,1
1618229866,2021-04-12 14:17,33.41,1000.04,1018.11,150,17.74,1.45,-86,1
1618230052,2021-04-12 14:20,32.84,1000.02,1018.09,150,17.70,1.17,-86,1
1618230112,2021-04-12 14:21,32.52,1000.02,1018.09,150,17.63,0.97,-85,1
1618230175,2021-04-12 14:22,32.16,1000.03,1018.10,150,17.67,0.86,-87,1
1618230235,2021-04-12 14:23,32.62,1000.03,1018.11,150,17.65,1.03,-86,1
1618230296,2021-04-12 14:24,32.04,1000.03,1018.10,150,17.64,0.78,-83,1
1618230356,2021-04-12 14:25,32.28,1000.00,1018.08,150,17.63,0.87,-81,1
1618230416,2021-04-12 14:26,32.47,999.99,1018.06,150,17.68,0.99,-84,1
1618230476,2021-04-12 14:27,32.44,1000.01,1018.08,150,17.77,1.06,-84,1
1618230542,2021-04-12 14:29,30.69,1000.05,1018.13,150,17.71,0.24,-86,1
1618230602,2021-04-12 14:30,32.03,1000.04,1018.11,150,17.85,0.96,-85,1
1618230730,2021-04-12 14:32,32.95,1000.01,1018.08,150,17.84,1.34,-88,1
1618230853,2021-04-12 14:34,31.77,999.99,1018.07,150,17.87,0.86,-86,1
1618230914,2021-04-12 14:35,32.11,999.98,1018.05,150,17.83,0.97,-84,1
1618230976,2021-04-12 14:36,32.31,999.97,1018.04,150,17.85,1.08,-86,1
1618231036,2021-04-12 14:37,32.09,999.97,1018.04,150,17.86,0.99,-83,1
1618231096,2021-04-12 14:38,31.73,999.97,1018.04,150,17.88,0.85,-84,1
1618231156,2021-04-12 14:39,31.92,999.99,1018.07,150,17.90,0.95,-84,1
1618231216,2021-04-12 14:40,31.91,999.95,1018.03,150,17.87,0.92,-85,1
1618231276,2021-04-12 14:41,31.69,999.93,1018.00,150,17.82,0.78,-83,1
1618231342,2021-04-12 14:42,32.62,999.96,1018.03,150,17.89,1.24,-89,1
1618231403,2021-04-12 14:43,32.19,999.99,1018.06,150,17.79,0.97,-87,1
1618231463,2021-04-12 14:44,32.26,999.97,1018.04,150,17.78,0.99,-83,1
1618231649,2021-04-12 14:47,32.76,999.96,1018.04,150,17.81,1.23,-84,1
1618231709,2021-04-12 14:48,32.99,999.98,1018.05,150,17.83,1.35,-84,1
1618231769,2021-04-12 14:49,32.99,1000.00,1018.07,150,17.81,1.33,-84,1
1618231892,2021-04-12 14:51,32.59,999.97,1018.04,150,17.78,1.13,-81,1
1618231955,2021-04-12 14:52,32.92,999.97,1018.04,150,17.79,1.29,-85,1
1618232015,2021-04-12 14:53,33.22,999.97,1018.05,150,17.76,1.39,-82,1
1618232075,2021-04-12 14:54,33.20,999.81,1017.88,150,17.71,1.33,-82,1
1618232135,2021-04-12 14:55,33.48,999.98,1018.05,150,17.74,1.48,-86,1
1618232258,2021-04-12 14:57,34.07,999.94,1018.02,150,17.75,1.73,-87,1
1618232318,2021-04-12 14:58,33.44,999.98,1018.05,150,17.80,1.51,-86,1
1618232378,2021-04-12 14:59,33.75,999.97,1018.04,150,17.78,1.62,-86,1
1618232630,2021-04-12 15:03,34.52,999.98,1018.06,150,17.74,1.90,-88,1
1618232943,2021-04-12 15:09,34.26,1000.03,1018.10,150,17.67,1.74,-90,1
1618233003,2021-04-12 15:10,35.03,1000.01,1018.09,150,17.68,2.06,-85,1
1618233063,2021-04-12 15:11,34.19,1000.04,1018.11,150,17.66,1.70,-87,1
1618233165,2021-04-12 15:12,34.61,1000.02,1018.10,150,17.67,1.88,-86,1
1618233189,2021-04-12 15:13,34.99,1000.03,1018.11,150,17.66,2.02,-89,1
1618233375,2021-04-12 15:16,35.40,1000.02,1018.09,150,17.60,2.13,-87,1
1618233436,2021-04-12 15:17,35.51,1000.02,1018.09,150,17.56,2.14,-86,1
1618233496,2021-04-12 15:18,35.67,1000.00,1018.08,150,17.56,2.20,-85,1
1618233556,2021-04-12 15:19,36.24,1000.01,1018.08,150,17.56,2.42,-87,1
1618233616,2021-04-12 15:20,35.90,999.97,1018.04,150,17.54,2.27,-84,1
1618233911,2021-04-12 15:25,36.52,999.84,1017.92,150,17.50,2.48,-89,1
1618233991,2021-04-12 15:26,35.98,999.90,1017.98,150,17.48,2.25,-88,1
1618234051,2021-04-12 15:27,35.87,999.91,1017.98,150,17.49,2.22,-85,1
1618234111,2021-04-12 15:28,35.96,999.78,1017.86,150,17.46,2.23,-85,1
1618234171,2021-04-12 15:29,35.90,999.89,1017.96,150,17.49,2.23,-86,1
1618234234,2021-04-12 15:30,36.11,999.89,1017.97,150,17.50,2.32,-87,1
1618234297,2021-04-12 15:31,35.99,999.88,1017.95,150,17.53,2.30,-88,1
1618234360,2021-04-12 15:32,36.36,999.89,1017.96,150,17.51,2.43,-88,1
1618234420,2021-04-12 15:33,35.92,999.88,1017.96,150,17.47,2.22,-82,1
1618234546,2021-04-12 15:35,36.14,999.78,1017.85,150,17.47,2.31,-86,1
1618234669,2021-04-12 15:37,36.05,999.86,1017.93,150,17.51,2.31,-86,1
1618234732,2021-04-12 15:38,36.07,999.85,1017.92,150,17.53,2.33,-86,1
1618234974,2021-04-12 15:42,35.71,999.86,1017.93,150,17.62,2.27,-87,1
1618235040,2021-04-12 15:44,36.67,999.84,1017.91,150,17.63,2.65,-87,1
1618235100,2021-04-12 15:45,36.67,999.83,1017.90,150,17.69,2.71,-86,1
1618235162,2021-04-12 15:46,36.23,999.96,1018.03,150,17.18,2.08,-86,1
1618235228,2021-04-12 15:47,35.57,999.85,1017.92,150,17.69,2.28,-86,1
1618235309,2021-04-12 15:48,35.78,999.82,1017.89,150,17.76,2.42,-86,1
1618235352,2021-04-12 15:49,35.25,999.81,1017.88,150,17.76,2.22,-87,1
1618235412,2021-04-12 15:50,36.45,999.81,1017.88,150,17.84,2.76,-85,1
1618235474,2021-04-12 15:51,35.94,999.82,1017.89,150,17.90,2.61,-85,1
1618235537,2021-04-12 15:52,36.39,999.81,1017.88,150,17.98,2.86,-87,1
1618235600,2021-04-12 15:53,34.95,999.82,1017.90,150,17.95,2.26,-85,1
1618235660,2021-04-12 15:54,34.89,999.71,1017.78,150,18.07,2.35,-85,1
1618235720,2021-04-12 15:55,34.97,999.77,1017.84,150,18.05,2.36,-85,1
1618235843,2021-04-12 15:57,33.76,999.83,1017.91,150,18.20,2.00,-84,1
1618235903,2021-04-12 15:58,34.62,999.83,1017.91,150,18.20,2.35,-83,1
1618235964,2021-04-12 15:59,33.91,999.81,1017.89,150,18.21,2.07,-86,1
1618236088,2021-04-12 16:01,34.25,999.80,1017.87,150,18.31,2.30,-85,1
1618236148,2021-04-12 16:02,33.74,999.82,1017.89,150,18.30,2.07,-87,1
1618236208,2021-04-12 16:03,33.47,999.83,1017.90,150,18.29,1.95,-82,1
1618236268,2021-04-12 16:04,33.95,999.79,1017.87,150,18.28,2.14,-83,1
1618236328,2021-04-12 16:05,33.50,999.77,1017.84,150,18.27,1.95,-81,1
1618236388,2021-04-12 16:06,33.93,999.80,1017.87,150,18.30,2.15,-83,1
1618236448,2021-04-12 16:07,33.93,999.76,1017.84,150,18.36,2.21,-88,1
1618236571,2021-04-12 16:09,33.89,999.79,1017.86,150,18.36,2.19,-85,1
1618236632,2021-04-12 16:10,33.66,999.79,1017.86,150,18.35,2.09,-83,1
1618236694,2021-04-12 16:11,33.54,999.82,1017.89,150,18.36,2.04,-88,1
1618236754,2021-04-12 16:12,33.66,999.78,1017.85,150,18.42,2.15,-84,1
1618236814,2021-04-12 16:13,33.42,999.84,1017.92,150,18.25,1.90,-82,1
1618236877,2021-04-12 16:14,33.55,999.81,1017.88,150,18.43,2.11,-86,1
1618236937,2021-04-12 16:15,33.88,999.75,1017.82,150,18.40,2.22,-82,1
1618236997,2021-04-12 16:16,33.40,999.74,1017.81,150,18.41,2.03,-85,1
1618237060,2021-04-12 16:17,34.24,999.71,1017.79,150,18.41,2.38,-86,1
1618237123,2021-04-12 16:18,34.16,999.72,1017.79,150,18.44,2.37,-87,1
1618237183,2021-04-12 16:19,36.07,999.65,1017.72,150,18.48,3.18,-86,1
1618237243,2021-04-12 16:20,34.32,999.70,1017.77,150,18.47,2.47,-85,1
1618237303,2021-04-12 16:21,34.41,999.69,1017.76,150,18.47,2.50,-85,1
1618237363,2021-04-12 16:22,33.94,999.66,1017.73,150,18.46,2.30,-83,1
1618237426,2021-04-12 16:23,33.66,999.64,1017.72,150,18.48,2.20,-85,1
1618237486,2021-04-12 16:24,33.87,999.64,1017.71,150,18.55,2.35,-80,1
1618237546,2021-04-12 16:25,33.73,999.63,1017.71,150,18.45,2.20,-81,1
1618237606,2021-04-12 16:26,33.56,999.61,1017.68,150,18.49,2.17,-85,1
1618237666,2021-04-12 16:27,33.63,999.62,1017.70,150,18.57,2.27,-85,1
1618237726,2021-04-12 16:28,33.55,999.60,1017.68,150,18.51,2.18,-82,1
1618237786,2021-04-12 16:29,33.16,999.60,1017.68,150,18.46,1.98,-84,1
1618237849,2021-04-12 16:30,33.43,999.64,1017.71,150,18.51,2.13,-84,1
1618237909,2021-04-12 16:31,33.81,999.62,1017.69,150,18.51,2.29,-85,1
1618238035,2021-04-12 16:33,34.31,999.64,1017.71,150,18.50,2.49,-87,1
1618238284,2021-04-12 16:38,34.95,999.60,1017.67,150,18.52,2.76,-85,1
1618238533,2021-04-12 16:42,34.88,999.61,1017.69,150,18.53,2.74,-85,1
1618238656,2021-04-12 16:44,34.76,999.60,1017.67,150,18.47,2.64,-86,1
1618238719,2021-04-12 16:45,34.67,999.60,1017.67,150,18.48,2.62,-89,1
1618238797,2021-04-12 16:46,35.21,999.61,1017.68,150,18.48,2.83,-90,1
1618238845,2021-04-12 16:47,35.53,999.62,1017.69,150,18.47,2.95,-84,1
1618238905,2021-04-12 16:48,35.67,999.60,1017.67,150,18.44,2.98,-83,1
1618238965,2021-04-12 16:49,34.97,999.61,1017.68,150,18.42,2.69,-85,1
1618239028,2021-04-12 16:50,35.10,999.61,1017.68,150,18.41,2.73,-89,1
1618239091,2021-04-12 16:51,35.08,999.58,1017.66,150,18.43,2.74,-88,1
1618239151,2021-04-12 16:52,35.19,999.59,1017.66,150,18.44,2.79,-86,1
1618239211,2021-04-12 16:53,35.25,999.62,1017.70,150,18.42,2.80,-86,1
1618239334,2021-04-12 16:55,35.63,999.63,1017.70,150,18.37,2.90,-85,1
1618239400,2021-04-12 16:56,35.95,999.64,1017.71,150,18.38,3.04,-86,1
1618239463,2021-04-12 16:57,35.88,999.63,1017.70,150,18.37,3.00,-88,1
1618239526,2021-04-12 16:58,35.56,999.60,1017.67,150,18.33,2.84,-85,1
1618239586,2021-04-12 16:59,35.58,999.64,1017.71,150,18.29,2.81,-87,1
1618239646,2021-04-12 17:00,34.93,999.62,1017.69,150,18.28,2.54,-86,1
1618239706,2021-04-12 17:01,35.76,999.61,1017.68,150,18.30,2.89,-87,1
1618239767,2021-04-12 17:02,35.81,999.63,1017.70,150,18.22,2.84,-86,1
1618239890,2021-04-12 17:04,36.70,999.61,1017.68,150,18.24,3.21,-85,1
1618239953,2021-04-12 17:05,36.52,999.62,1017.69,150,18.22,3.12,-88,1
1618240013,2021-04-12 17:06,36.96,999.64,1017.71,150,18.23,3.30,-87,1
1618240136,2021-04-12 17:08,36.32,999.60,1017.68,150,18.20,3.03,-86,1
1618240196,2021-04-12 17:09,36.63,999.60,1017.67,150,18.18,3.12,-88,1
1618240256,2021-04-12 17:10,37.27,999.56,1017.63,150,18.14,3.34,-88,1
1618240379,2021-04-12 17:12,37.34,999.56,1017.63,150,18.11,3.33,-85,1
1618240442,2021-04-12 17:14,37.20,999.59,1017.66,150,18.08,3.26,-88,1
1618240502,2021-04-12 17:15,37.58,999.56,1017.63,150,18.05,3.37,-86,1
1618240562,2021-04-12 17:16,37.06,999.55,1017.62,150,18.04,3.17,-85,1
1618240622,2021-04-12 17:17,37.58,999.54,1017.62,150,18.02,3.34,-85,1
1618240682,2021-04-12 17:18,37.45,999.54,1017.61,150,18.03,3.31,-86,1
1618240745,2021-04-12 17:19,38.39,999.53,1017.60,150,18.02,3.65,-86,1
1618240806,2021-04-12 17:20,38.59,999.54,1017.61,150,18.00,3.71,-87,1
1618240866,2021-04-12 17:21,38.65,999.55,1017.62,150,17.99,3.72,-87,1
1618240926,2021-04-12 17:22,38.78,999.56,1017.63,150,17.98,3.76,-86,1
1618240986,2021-04-12 17:23,38.50,999.56,1017.63,150,17.96,3.64,-86,1
1618241046,2021-04-12 17:24,38.51,999.57,1017.64,150,17.95,3.63,-87,1
1618241169,2021-04-12 17:26,38.58,999.59,1017.66,150,17.86,3.58,-86,1
1618241229,2021-04-12 17:27,37.75,999.59,1017.66,150,17.82,3.23,-87,1
1618241292,2021-04-12 17:28,36.88,999.60,1017.68,150,17.80,2.89,-87,1
1618241415,2021-04-12 17:30,37.82,999.60,1017.67,150,17.78,3.22,-86,1
1618241478,2021-04-12 17:31,37.13,999.59,1017.67,150,17.73,2.92,-88,1
1618241601,2021-04-12 17:33,36.99,999.61,1017.69,150,17.67,2.81,-86,1
1618241661,2021-04-12 17:34,37.24,999.60,1017.67,150,17.64,2.88,-85,1
1618241721,2021-04-12 17:35,37.36,999.61,1017.68,150,17.64,2.93,-86,1
1618241781,2021-04-12 17:36,37.92,999.62,1017.69,150,17.63,3.13,-85,1
1618241841,2021-04-12 17:37,38.55,999.64,1017.71,150,17.58,3.31,-84,1
1618241901,2021-04-12 17:38,38.01,999.64,1017.71,150,17.53,3.07,-89,1
1618241961,2021-04-12 17:39,38.72,999.64,1017.72,150,17.51,3.31,-87,1
1618242021,2021-04-12 17:40,38.53,999.62,1017.70,150,17.50,3.24,-86,1
1618242081,2021-04-12 17:41,38.90,999.64,1017.72,150,17.47,3.34,-86,1
1618242141,2021-04-12 17:42,38.33,999.64,1017.71,150,17.45,3.12,-85,1
1618242201,2021-04-12 17:43,39.14,999.65,1017.72,150,17.44,3.40,-84,1
1618242262,2021-04-12 17:44,39.65,999.63,1017.70,150,17.41,3.56,-86,1
1618242325,2021-04-12 17:45,39.45,999.63,1017.71,150,17.38,3.46,-88,1
1618242385,2021-04-12 17:46,39.97,999.63,1017.71,150,17.36,3.63,-85,1
1618242445,2021-04-12 17:47,40.13,999.62,1017.69,150,17.32,3.65,-85,1
1618242505,2021-04-12 17:48,40.69,999.63,1017.70,150,17.31,3.84,-85,1
1618242565,2021-04-12 17:49,40.10,999.61,1017.69,150,17.29,3.61,-85,1
1618242625,2021-04-12 17:50,40.01,999.61,1017.68,150,17.26,3.55,-85,1
1618242685,2021-04-12 17:51,39.67,999.59,1017.66,150,17.24,3.42,-85,1
1618242745,2021-04-12 17:52,40.41,999.57,1017.64,150,17.21,3.65,-84,1
1618242805,2021-04-12 17:53,40.22,999.61,1017.68,150,17.19,3.57,-85,1
1618242865,2021-04-12 17:54,39.50,999.61,1017.68,150,17.15,3.27,-85,1
1618242928,2021-04-12 17:55,39.55,999.61,1017.68,150,17.14,3.28,-84,1
1618242988,2021-04-12 17:56,40.03,999.63,1017.70,150,17.13,3.44,-85,1
1618243048,2021-04-12 17:57,40.30,999.62,1017.70,150,17.11,3.52,-84,1
1618243108,2021-04-12 17:58,40.17,999.64,1017.71,150,17.09,3.46,-84,1
1618243168,2021-04-12 17:59,40.49,999.60,1017.67,150,17.07,3.55,-84,1
1618243229,2021-04-12 18:00,40.92,999.61,1017.69,150,17.04,3.67,-83,1
1618243289,2021-04-12 18:01,40.67,999.61,1017.69,150,17.03,3.58,-84,1
1618243349,2021-04-12 18:02,40.46,999.65,1017.72,150,17.02,3.50,-85,1
1618243409,2021-04-12 18:03,40.10,999.66,1017.73,150,17.00,3.35,-84,1
1618243469,2021-04-12 18:04,40.09,999.65,1017.73,150,16.98,3.33,-85,1
1618243529,2021-04-12 18:05,39.89,999.63,1017.70,150,16.96,3.24,-84,1
1618243589,2021-04-12 18:06,40.34,999.66,1017.73,150,16.95,3.39,-85,1
1618243649,2021-04-12 18:07,40.42,999.63,1017.71,150,16.93,3.40,-85,1
1618243709,2021-04-12 18:08,40.13,999.65,1017.72,150,16.90,3.27,-85,1
1618243769,2021-04-12 18:09,40.24,999.65,1017.73,150,16.88,3.30,-84,1
1618243829,2021-04-12 18:10,40.03,999.65,1017.72,150,16.86,3.20,-84,1
1618243892,2021-04-12 18:11,40.41,999.66,1017.73,150,16.82,3.30,-85,1
1618243952,2021-04-12 18:12,41.06,999.65,1017.72,150,16.79,3.50,-84,1
1618244012,2021-04-12 18:13,40.62,999.63,1017.70,150,16.76,3.32,-84,1
1618244072,2021-04-12 18:14,40.65,999.65,1017.72,150,16.74,3.31,-85,1
1618244132,2021-04-12 18:15,40.34,999.63,1017.70,150,16.71,3.18,-85,1
1618244192,2021-04-12 18:16,39.91,999.60,1017.68,150,16.70,3.02,-85,1
1618244252,2021-04-12 18:17,40.56,999.61,1017.68,150,16.67,3.22,-83,1
1618244312,2021-04-12 18:18,40.67,999.60,1017.68,150,16.64,3.23,-84,1
1618244372,2021-04-12 18:19,40.67,999.63,1017.71,150,16.62,3.21,-84,1
1618244433,2021-04-12 18:20,39.90,999.62,1017.70,150,16.61,2.93,-84,1
1618244493,2021-04-12 18:21,39.70,999.57,1017.65,150,16.57,2.82,-84,1
1618244553,2021-04-12 18:22,39.34,999.61,1017.69,150,16.55,2.68,-84,1
1618244613,2021-04-12 18:23,39.59,999.60,1017.67,150,16.53,2.75,-84,1
1618244673,2021-04-12 18:24,40.06,999.61,1017.68,150,16.51,2.90,-84,1
1618244733,2021-04-12 18:25,39.84,999.61,1017.68,150,16.47,2.78,-84,1
1618244793,2021-04-12 18:26,40.01,999.58,1017.65,150,16.45,2.83,-84,1
1618244853,2021-04-12 18:27,39.81,999.61,1017.69,150,16.43,2.74,-84,1
1618244913,2021-04-12 18:28,39.66,999.57,1017.64,150,16.40,2.66,-84,1
1618244973,2021-04-12 18:29,40.42,999.54,1017.61,150,16.37,2.90,-84,1
1618245033,2021-04-12 18:30,41.24,999.57,1017.64,150,16.34,3.16,-84,1
1618245093,2021-04-12 18:31,41.07,999.54,1017.61,150,16.32,3.08,-84,1
1618245153,2021-04-12 18:32,40.75,999.57,1017.64,150,16.29,2.94,-84,1
1618245213,2021-04-12 18:33,41.45,999.57,1017.64,150,16.27,3.16,-84,1
1618245276,2021-04-12 18:34,41.71,999.57,1017.65,150,16.24,3.23,-84,1
1618245336,2021-04-12 18:35,42.38,999.51,1017.59,150,16.21,3.43,-84,1
1618245396,2021-04-12 18:36,42.42,999.59,1017.66,150,16.19,3.42,-84,1
1618245456,2021-04-12 18:37,42.95,999.59,1017.67,150,16.16,3.57,-84,1
1618245516,2021-04-12 18:38,43.17,999.59,1017.67,150,16.13,3.62,-85,1
1618245576,2021-04-12 18:39,43.66,999.61,1017.68,150,16.09,3.74,-84,1
1618245636,2021-04-12 18:40,43.43,999.61,1017.69,150,16.06,3.64,-84,1
1618245696,2021-04-12 18:41,44.29,999.62,1017.69,150,16.02,3.88,-85,1
1618245757,2021-04-12 18:42,44.31,999.62,1017.69,150,16.00,3.87,-84,1
1618245817,2021-04-12 18:43,44.08,999.58,1017.65,150,15.97,3.77,-85,1
1618245877,2021-04-12 18:44,43.51,999.61,1017.69,150,15.95,3.56,-84,1
1618245937,2021-04-12 18:45,41.93,999.63,1017.70,150,15.94,3.03,-85,1
1618245997,2021-04-12 18:46,43.78,999.58,1017.65,150,15.89,3.59,-84,1
1618246057,2021-04-12 18:47,43.45,999.44,1017.51,150,15.88,3.48,-83,1
1618246117,2021-04-12 18:48,44.82,999.58,1017.65,150,15.84,3.88,-83,1
1618246177,2021-04-12 18:49,44.79,999.57,1017.64,150,15.80,3.84,-83,1
1618246237,2021-04-12 18:50,43.79,999.58,1017.65,150,15.78,3.50,-84,1
1618246297,2021-04-12 18:51,44.95,999.58,1017.65,150,15.74,3.83,-84,1
1618246357,2021-04-12 18:52,44.85,999.59,1017.66,150,15.71,3.77,-83,1
1618246417,2021-04-12 18:53,44.10,999.52,1017.59,150,15.69,3.52,-83,1
1618246477,2021-04-12 18:54,44.10,999.53,1017.60,150,15.66,3.49,-84,1
1618246537,2021-04-12 18:55,44.82,999.59,1017.66,150,15.63,3.69,-84,1
1618246597,2021-04-12 18:56,44.31,999.64,1017.71,150,15.61,3.51,-84,1
1618246657,2021-04-12 18:57,44.54,999.66,1017.73,150,15.57,3.55,-84,1
1618246717,2021-04-12 18:58,44.43,999.63,1017.70,150,15.57,3.52,-84,1
1618246778,2021-04-12 18:59,44.41,999.65,1017.72,150,15.53,3.47,-84,1
1618246838,2021-04-12 19:00,44.13,999.66,1017.73,150,15.51,3.36,-83,1
1618246898,2021-04-12 19:01,44.45,999.64,1017.72,150,15.50,3.46,-84,1
1618246958,2021-04-12 19:02,44.89,999.67,1017.74,150,15.47,3.57,-84,1
1618247018,2021-04-12 19:03,44.93,999.67,1017.74,150,15.45,3.56,-84,1
1618247078,2021-04-12 19:04,44.52,999.69,1017.77,150,15.41,3.40,-84,1
1618247138,2021-04-12 19:05,45.33,999.71,1017.79,150,15.39,3.63,-83,1
1618247198,2021-04-12 19:06,45.88,999.72,1017.79,150,15.37,3.79,-84,1
1618247258,2021-04-12 19:07,44.12,999.71,1017.79,150,15.35,3.22,-84,1
1618247318,2021-04-12 19:08,45.26,999.77,1017.84,150,15.32,3.55,-84,1
1618247378,2021-04-12 19:09,46.05,999.77,1017.84,150,15.30,3.78,-85,1
1618247438,2021-04-12 19:10,45.80,999.80,1017.88,150,15.27,3.67,-84,1
1618247498,2021-04-12 19:11,45.79,999.82,1017.89,150,15.25,3.65,-85,1
1618247558,2021-04-12 19:12,46.82,999.83,1017.91,150,15.22,3.94,-85,1
1618247618,2021-04-12 19:13,46.88,999.89,1017.96,150,15.19,3.93,-84,1
1618247678,2021-04-12 19:14,47.33,999.88,1017.96,150,15.16,4.04,-85,1
1618247738,2021-04-12 19:15,46.81,999.88,1017.95,150,15.13,3.85,-84,1
1618247798,2021-04-12 19:16,46.65,999.89,1017.97,150,15.10,3.78,-83,1
1618247858,2021-04-12 19:17,47.34,999.92,1018.00,150,15.08,3.97,-84,1
1618247919,2021-04-12 19:18,47.56,999.92,1017.99,150,15.05,4.01,-85,1
1618247979,2021-04-12 19:19,47.49,999.99,1018.07,150,14.92,3.87,-84,1
1618248039,2021-04-12 19:20,47.31,999.91,1017.98,150,14.99,3.88,-84,1
1618248099,2021-04-12 19:21,47.15,999.92,1017.99,150,14.98,3.82,-85,1
1618248159,2021-04-12 19:22,46.42,999.92,1017.99,150,14.95,3.57,-85,1
1618248219,2021-04-12 19:23,45.36,999.93,1018.00,150,14.93,3.22,-84,1
1618248279,2021-04-12 19:24,47.99,999.92,1017.99,150,14.90,4.00,-83,1
1618248339,2021-04-12 19:25,45.22,999.96,1018.03,150,14.90,3.15,-84,1
1618248399,2021-04-12 19:26,46.30,999.95,1018.02,150,14.84,3.43,-84,1
1618248459,2021-04-12 19:27,47.61,999.96,1018.03,150,14.76,3.76,-84,1
1618248519,2021-04-12 19:28,47.23,999.95,1018.02,150,14.82,3.70,-85,1
1618248579,2021-04-12 19:29,47.69,999.95,1018.02,150,14.72,3.74,-84,1
1618248639,2021-04-12 19:30,47.10,999.97,1018.04,150,14.78,3.62,-84,1
1618248699,2021-04-12 19:31,48.11,999.96,1018.03,150,14.75,3.90,-84,1
1618248760,2021-04-12 19:32,48.28,999.95,1018.03,150,14.73,3.93,-84,1
1618248820,2021-04-12 19:33,48.18,999.95,1018.02,150,14.71,3.88,-85,1
1618248880,2021-04-12 19:34,48.75,999.49,1017.56,150,14.68,4.02,-85,1
1618248940,2021-04-12 19:35,48.72,999.93,1018.00,150,14.66,3.99,-84,1
1618249000,2021-04-12 19:36,48.51,999.95,1018.02,150,14.63,3.90,-84,1
1618249060,2021-04-12 19:37,48.75,999.97,1018.04,150,14.60,3.95,-83,1
1618249120,2021-04-12 19:38,50.09,999.97,1018.05,150,14.57,4.30,-83,1
1618249180,2021-04-12 19:39,50.60,999.99,1018.07,150,14.51,4.39,-84,1
1618249240,2021-04-12 19:40,47.98,999.99,1018.06,150,14.53,3.65,-83,1
1618249300,2021-04-12 19:41,49.87,1000.01,1018.08,150,14.50,4.18,-84,1
1618249360,2021-04-12 19:42,49.51,1000.00,1018.07,150,14.46,4.04,-84,1
1618249420,2021-04-12 19:43,50.28,1000.03,1018.10,150,14.45,4.25,-83,1
1618249480,2021-04-12 19:44,50.84,1000.05,1018.12,150,14.42,4.38,-84,1
1618249541,2021-04-12 19:45,50.92,1000.06,1018.13,150,14.38,4.36,-83,1
1618249601,2021-04-12 19:46,50.22,1000.06,1018.13,150,14.37,4.16,-83,1
1618249661,2021-04-12 19:47,51.38,1000.08,1018.16,150,14.35,4.47,-84,1
1618249721,2021-04-12 19:48,49.86,1000.04,1018.12,150,14.32,4.01,-83,1
1618249781,2021-04-12 19:49,51.95,1000.05,1018.12,150,14.29,4.57,-83,1
1618249841,2021-04-12 19:50,50.48,1000.04,1018.12,150,14.26,4.13,-84,1
1618249901,2021-04-12 19:51,50.43,1000.07,1018.14,150,14.24,4.10,-84,1
1618249961,2021-04-12 19:52,50.09,1000.05,1018.12,150,14.21,3.97,-84,1
1618250021,2021-04-12 19:53,51.85,1000.04,1018.11,150,14.19,4.45,-84,1
1618250081,2021-04-12 19:54,52.29,1000.07,1018.14,150,14.17,4.55,-84,1
1618250141,2021-04-12 19:55,51.92,1000.08,1018.15,150,14.14,4.42,-83,1
1618250201,2021-04-12 19:56,52.24,1000.05,1018.12,150,14.12,4.49,-83,1
1618250261,2021-04-12 19:57,52.82,1000.06,1018.13,150,14.09,4.62,-84,1
1618250322,2021-04-12 19:58,53.49,1000.05,1018.12,150,14.07,4.78,-84,1
1618250382,2021-04-12 19:59,53.78,1000.05,1018.13,150,14.03,4.82,-85,1
1618250442,2021-04-12 20:00,54.02,1000.04,1018.12,150,13.98,4.84,-84,1
1618250502,2021-04-12 20:01,55.41,1000.04,1018.11,150,13.99,5.21,-84,1
1618250562,2021-04-12 20:02,50.95,1000.04,1018.11,150,13.98,4.00,-83,1
1618250622,2021-04-12 20:03,52.21,1000.06,1018.14,150,13.96,4.33,-84,1
1618250682,2021-04-12 20:04,52.64,999.96,1018.04,150,13.93,4.42,-83,1
1618250742,2021-04-12 20:05,51.41,1000.03,1018.11,150,13.88,4.04,-84,1
1618250802,2021-04-12 20:06,53.27,1000.04,1018.11,150,13.90,4.56,-84,1
1618250862,2021-04-12 20:07,50.93,1000.02,1018.10,150,13.90,3.92,-84,1
1618250922,2021-04-12 20:08,52.62,1000.04,1018.12,150,13.88,4.37,-84,1
1618250982,2021-04-12 20:09,52.38,1000.06,1018.13,150,13.85,4.28,-85,1
1618251042,2021-04-12 20:10,51.33,999.97,1018.05,150,13.86,4.00,-84,1
1618251102,2021-04-12 20:11,54.43,1000.04,1018.12,150,13.84,4.82,-84,1
1618251162,2021-04-12 20:12,53.70,1000.05,1018.13,150,13.83,4.61,-84,1
1618251223,2021-04-12 20:13,53.33,1000.09,1018.16,150,13.81,4.50,-84,1
1618251283,2021-04-12 20:14,53.53,1000.08,1018.15,150,13.79,4.53,-84,1
1618251343,2021-04-12 20:15,51.51,1000.03,1018.10,150,13.78,3.97,-84,1
1618251403,2021-04-12 20:16,52.83,1000.08,1018.16,150,13.77,4.32,-84,1
1618251463,2021-04-12 20:17,53.35,1000.10,1018.17,150,13.72,4.42,-83,1
1618251523,2021-04-12 20:18,53.48,1000.12,1018.20,150,13.73,4.46,-83,1
1618251583,2021-04-12 20:19,53.43,1000.15,1018.23,150,13.71,4.43,-83,1
1618251643,2021-04-12 20:20,53.19,1000.17,1018.24,150,13.69,4.35,-83,1
1618251703,2021-04-12 20:21,55.05,1000.15,1018.22,150,13.67,4.82,-83,1
1618251763,2021-04-12 20:22,55.18,1000.21,1018.29,150,13.65,4.84,-83,1
1618251823,2021-04-12 20:23,54.56,1000.24,1018.31,150,13.63,4.66,-83,1
1618251883,2021-04-12 20:24,55.54,1000.24,1018.31,150,13.61,4.89,-83,1
1618251943,2021-04-12 20:25,54.93,1000.23,1018.31,150,13.60,4.72,-82,1
1618252003,2021-04-12 20:26,54.49,1000.24,1018.31,150,13.58,4.59,-83,1
1618252063,2021-04-12 20:27,55.30,1000.21,1018.29,150,13.57,4.79,-83,1
1618252124,2021-04-12 20:28,54.95,1000.20,1018.27,150,13.49,4.63,-83,1
1618252247,2021-04-12 20:30,55.76,1000.21,1018.28,150,13.51,4.85,-83,1
1618252307,2021-04-12 20:31,56.33,1000.24,1018.31,150,13.49,4.98,-84,1
1618252367,2021-04-12 20:32,57.50,1000.16,1018.23,150,13.45,5.24,-81,1
1618252427,2021-04-12 20:33,56.21,1000.23,1018.31,150,13.45,4.91,-83,1
1618252487,2021-04-12 20:34,57.74,1000.17,1018.25,150,13.43,5.28,-83,1
1618252547,2021-04-12 20:35,57.14,1000.21,1018.28,150,13.41,5.11,-84,1
1618252607,2021-04-12 20:36,56.84,1000.22,1018.30,150,13.39,5.02,-83,1
1618252667,2021-04-12 20:37,57.38,1000.23,1018.30,150,13.38,5.14,-83,1
1618252727,2021-04-12 20:38,55.97,1000.24,1018.32,150,13.36,4.77,-83,1
1618252787,2021-04-12 20:39,58.62,1000.22,1018.29,150,13.34,5.41,-83,1
1618252847,2021-04-12 20:40,58.37,1000.26,1018.33,150,13.32,5.33,-83,1
1618252907,2021-04-12 20:41,57.28,1000.25,1018.32,150,13.30,5.04,-83,1
1618252968,2021-04-12 20:42,59.46,999.65,1017.73,150,13.28,5.56,-83,1
1618253028,2021-04-12 20:43,58.49,1000.25,1018.32,150,13.26,5.31,-84,1
1618253088,2021-04-12 20:44,58.86,1000.26,1018.33,150,13.25,5.39,-84,1
1618253148,2021-04-12 20:45,59.60,1000.24,1018.31,150,13.23,5.55,-82,1
1618253208,2021-04-12 20:46,58.75,1000.26,1018.33,150,13.21,5.32,-84,1
1618253268,2021-04-12 20:47,57.79,1000.25,1018.33,150,13.20,5.08,-83,1
1618253328,2021-04-12 20:48,58.48,1000.28,1018.35,150,13.18,5.23,-84,1
1618253388,2021-04-12 20:49,57.35,1000.28,1018.35,150,13.16,4.93,-83,1
1618253448,2021-04-12 20:50,58.05,1000.24,1018.31,150,13.15,5.10,-83,1
1618253508,2021-04-12 20:51,55.57,1000.26,1018.33,150,13.12,4.44,-83,1
1618253568,2021-04-12 20:52,59.08,1000.30,1018.37,150,13.12,5.32,-83,1
1618253628,2021-04-12 20:53,56.14,1000.30,1018.37,150,13.11,4.58,-83,1
1618253688,2021-04-12 20:54,57.56,1000.19,1018.26,150,13.08,4.91,-83,1
1618253748,2021-04-12 20:55,57.43,1000.32,1018.40,150,13.07,4.86,-84,1
1618253808,2021-04-12 20:56,56.98,1000.29,1018.37,150,13.06,4.74,-83,1
1618253868,2021-04-12 20:57,56.29,1000.28,1018.35,150,13.05,4.56,-83,1
1618253928,2021-04-12 20:58,57.27,1000.28,1018.36,150,13.02,4.78,-83,1
1618253989,2021-04-12 20:59,56.09,1000.27,1018.34,150,12.77,4.25,-83,1
1618254049,2021-04-12 21:00,58.09,1000.30,1018.37,150,12.95,4.92,-84,1
1618254109,2021-04-12 21:01,57.47,1000.31,1018.38,150,13.01,4.82,-83,1
1618254169,2021-04-12 21:02,57.95,1000.29,1018.36,150,12.99,4.92,-83,1
1618254229,2021-04-12 21:03,58.29,1000.29,1018.36,150,12.93,4.95,-83,1
1618254292,2021-04-12 21:04,58.35,1000.31,1018.38,150,12.90,4.93,-84,1
1618254352,2021-04-12 21:05,58.71,1000.29,1018.36,150,12.95,5.07,-84,1
1618254412,2021-04-12 21:06,59.26,1000.29,1018.36,150,12.95,5.20,-83,1
1618254472,2021-04-12 21:07,58.63,1000.29,1018.36,150,12.93,5.03,-83,1
1618254532,2021-04-12 21:08,59.09,1000.26,1018.33,150,12.91,5.12,-83,1
1618254592,2021-04-12 21:09,59.63,1000.24,1018.31,150,12.90,5.24,-84,1
1618254652,2021-04-12 21:10,59.39,1000.30,1018.37,150,12.89,5.18,-84,1
1618254712,2021-04-12 21:11,59.46,1000.30,1018.37,150,12.88,5.19,-83,1
1618254772,2021-04-12 21:12,58.75,1000.29,1018.36,150,12.88,5.01,-83,1
1618254832,2021-04-12 21:13,58.15,1000.29,1018.36,150,12.87,4.86,-82,1
1618254892,2021-04-12 21:14,58.52,1000.26,1018.33,150,12.86,4.94,-83,1
1618254952,2021-04-12 21:15,57.92,1000.24,1018.31,150,12.84,4.77,-83,1
1618255012,2021-04-12 21:16,59.41,1000.30,1018.37,150,12.78,5.08,-83,1
1618255072,2021-04-12 21:17,59.90,1000.29,1018.36,150,12.83,5.24,-82,1
1618255132,2021-04-12 21:18,59.54,1000.24,1018.32,150,12.82,5.15,-83,1
1618255193,2021-04-12 21:19,59.22,1000.26,1018.34,150,12.82,5.07,-83,1
1618255253,2021-04-12 21:20,60.29,1000.27,1018.34,150,12.79,5.30,-84,1
1618255313,2021-04-12 21:21,59.59,1000.26,1018.33,150,12.79,5.13,-83,1
1618255373,2021-04-12 21:22,57.71,1000.26,1018.34,150,12.79,4.67,-84,1
1618255433,2021-04-12 21:23,56.63,1000.29,1018.36,150,12.79,4.40,-83,1
1618255493,2021-04-12 21:24,59.44,1000.17,1018.24,150,12.77,5.08,-83,1
1618255553,2021-04-12 21:25,58.94,1000.28,1018.35,150,12.77,4.96,-83,1
1618255613,2021-04-12 21:26,57.61,1000.29,1018.36,150,12.77,4.63,-83,1
1618255673,2021-04-12 21:27,58.05,1000.30,1018.37,150,12.76,4.73,-83,1
1618255733,2021-04-12 21:28,59.15,1000.31,1018.38,150,12.76,5.00,-83,1
1618255793,2021-04-12 21:29,60.00,1000.21,1018.28,150,12.75,5.19,-83,1
1618255853,2021-04-12 21:30,58.23,1000.35,1018.43,150,12.75,4.76,-83,1
1618255913,2021-04-12 21:31,61.55,1000.34,1018.41,150,12.73,5.54,-83,1
1618255974,2021-04-12 21:32,63.63,1000.37,1018.44,150,12.59,5.89,-85,1
1618256034,2021-04-12 21:33,64.20,1000.38,1018.45,150,12.71,6.13,-84,1
1618256094,2021-04-12 21:34,63.38,1000.36,1018.43,150,12.70,5.94,-84,1
1618256154,2021-04-12 21:35,62.32,1000.35,1018.42,150,12.70,5.69,-83,1
1618256214,2021-04-12 21:36,62.22,1000.32,1018.39,150,12.68,5.65,-83,1
1618256274,2021-04-12 21:37,61.54,1000.31,1018.39,150,12.67,5.48,-83,1
1618256334,2021-04-12 21:38,61.37,1000.28,1018.35,150,12.66,5.43,-84,1
1618256394,2021-04-12 21:39,60.19,1000.30,1018.37,150,12.61,5.11,-84,1
1618256454,2021-04-12 21:40,58.31,1000.27,1018.35,150,12.65,4.69,-83,1
1618256514,2021-04-12 21:41,58.25,1000.26,1018.33,150,12.65,4.67,-83,1
1618256637,2021-04-12 21:43,57.62,1000.28,1018.35,150,12.65,4.52,-83,1
1618256698,2021-04-12 21:44,57.99,1000.28,1018.35,150,12.65,4.61,-83,1
1618256758,2021-04-12 21:45,60.29,1000.29,1018.36,150,12.64,5.16,-83,1
1618256818,2021-04-12 21:46,60.15,1000.29,1018.36,150,12.64,5.13,-83,1
1618256878,2021-04-12 21:47,59.35,1000.29,1018.36,150,12.64,4.93,-84,1
1618256938,2021-04-12 21:48,60.28,1000.31,1018.38,150,12.63,5.15,-83,1
1618256998,2021-04-12 21:49,60.78,1000.30,1018.37,150,12.63,5.27,-84,1
1618257058,2021-04-12 21:50,60.08,1000.30,1018.37,150,12.63,5.10,-84,1
1618257118,2021-04-12 21:51,59.74,1000.30,1018.37,150,12.63,5.02,-85,1
1618257178,2021-04-12 21:52,60.23,1000.30,1018.37,150,12.58,5.09,-83,1
1618257238,2021-04-12 21:53,60.11,1000.32,1018.39,150,12.60,5.08,-83,1
1618257298,2021-04-12 21:54,60.46,1000.30,1018.37,150,12.60,5.16,-85,1
1618257358,2021-04-12 21:55,59.38,1000.33,1018.40,150,12.60,4.90,-83,1
1618257418,2021-04-12 21:56,60.48,1000.33,1018.40,150,12.59,5.16,-84,1
1618257478,2021-04-12 21:57,60.63,1000.31,1018.38,150,12.59,5.19,-83,1
1618257539,2021-04-12 21:58,60.56,1000.33,1018.41,150,12.58,5.17,-83,1
1618257599,2021-04-12 21:59,60.79,1000.33,1018.40,150,12.57,5.21,-84,1
1618257659,2021-04-12 22:00,60.94,1000.31,1018.38,150,12.57,5.25,-84,1
1618257719,2021-04-12 22:01,61.13,1000.32,1018.39,150,12.54,5.26,-83,1
1618257779,2021-04-12 22:02,62.69,1000.30,1018.37,150,12.50,5.59,-84,1
1618257839,2021-04-12 22:03,62.98,1000.32,1018.40,150,12.54,5.69,-86,1
1618257899,2021-04-12 22:04,63.93,1000.30,1018.38,150,12.53,5.90,-84,1
1618257959,2021-04-12 22:05,63.76,1000.31,1018.39,150,12.52,5.85,-84,1
1618258019,2021-04-12 22:06,64.12,1000.29,1018.36,150,12.50,5.91,-83,1
1618258079,2021-04-12 22:07,62.88,1000.31,1018.38,150,12.43,5.57,-84,1
1618258139,2021-04-12 22:08,63.07,1000.29,1018.36,150,12.48,5.66,-84,1
1618258199,2021-04-12 22:09,63.00,1000.28,1018.36,150,12.48,5.64,-84,1
1618258259,2021-04-12 22:10,62.98,1000.29,1018.36,150,12.46,5.62,-83,1
1618258319,2021-04-12 22:11,63.67,1000.28,1018.35,150,12.46,5.77,-83,1
1618258380,2021-04-12 22:13,63.81,1000.30,1018.37,150,12.43,5.78,-84,1
1618258440,2021-04-12 22:14,62.29,1000.26,1018.34,150,12.44,5.44,-84,1
1618258500,2021-04-12 22:15,63.95,1000.26,1018.33,150,12.43,5.81,-84,1
1618258560,2021-04-12 22:16,65.60,1000.29,1018.37,150,12.39,6.14,-83,1
1618258620,2021-04-12 22:17,64.65,1000.29,1018.36,150,12.40,5.94,-83,1
1618258680,2021-04-12 22:18,65.52,1000.31,1018.39,150,12.39,6.12,-84,1
1618258740,2021-04-12 22:19,65.39,1000.32,1018.39,150,12.38,6.08,-84,1
1618258800,2021-04-12 22:20,65.42,1000.32,1018.40,150,12.36,6.07,-83,1
1618258860,2021-04-12 22:21,65.17,1000.32,1018.40,150,12.35,6.01,-84,1
1618258920,2021-04-12 22:22,64.98,1000.31,1018.38,150,12.34,5.96,-85,1
1618258980,2021-04-12 22:23,65.26,1000.35,1018.42,150,12.34,6.02,-83,1
1618259040,2021-04-12 22:24,65.32,1000.28,1018.35,150,12.31,6.00,-84,1
1618259100,2021-04-12 22:25,65.34,1000.33,1018.40,150,12.30,6.00,-83,1
1618259160,2021-04-12 22:26,65.69,1000.31,1018.38,150,12.29,6.06,-84,1
1618259220,2021-04-12 22:27,65.83,1000.34,1018.41,150,12.29,6.10,-84,1
1618259280,2021-04-12 22:28,66.26,1000.28,1018.36,150,12.28,6.18,-83,1
1618259341,2021-04-12 22:29,65.72,1000.34,1018.41,150,12.27,6.05,-84,1
1618259401,2021-04-12 22:30,65.75,1000.34,1018.41,150,12.25,6.04,-84,1
1618259461,2021-04-12 22:31,65.68,1000.33,1018.40,150,12.23,6.01,-84,1
1618259521,2021-04-12 22:32,65.63,1000.32,1018.40,150,12.24,6.00,-82,1
1618259581,2021-04-12 22:33,66.82,1000.34,1018.41,150,12.24,6.26,-83,1
1618259641,2021-04-12 22:34,65.24,1000.32,1018.39,150,12.24,5.92,-83,1
1618259701,2021-04-12 22:35,65.10,1000.34,1018.41,150,12.24,5.89,-83,1
1618259761,2021-04-12 22:36,63.80,1000.32,1018.39,150,12.23,5.59,-83,1
1618259821,2021-04-12 22:37,64.09,1000.31,1018.38,150,12.21,5.63,-83,1
1618259881,2021-04-12 22:38,62.95,1000.30,1018.37,150,12.21,5.37,-84,1
1618259941,2021-04-12 22:39,62.45,1000.30,1018.37,150,12.23,5.28,-84,1
1618260001,2021-04-12 22:40,61.65,1000.27,1018.34,150,12.22,5.08,-83,1
1618260061,2021-04-12 22:41,63.61,1000.26,1018.33,150,12.22,5.53,-83,1
1618260121,2021-04-12 22:42,62.49,1000.28,1018.35,150,12.21,5.27,-84,1
1618260181,2021-04-12 22:43,63.70,1000.29,1018.36,150,12.20,5.53,-83,1
1618260241,2021-04-12 22:44,64.23,1000.29,1018.36,150,12.18,5.63,-83,1
1618260301,2021-04-12 22:45,65.82,1000.31,1018.38,150,12.19,6.00,-84,1
1618260362,2021-04-12 22:46,65.21,1000.30,1018.37,150,12.18,5.85,-83,1
1618260422,2021-04-12 22:47,67.57,1000.30,1018.37,150,12.17,6.36,-84,1
1618260482,2021-04-12 22:48,67.46,1000.33,1018.40,150,12.16,6.33,-83,1
1618260542,2021-04-12 22:49,67.20,1000.30,1018.37,150,12.15,6.26,-83,1
1618260602,2021-04-12 22:50,66.35,1000.29,1018.36,150,12.14,6.07,-83,1
1618260662,2021-04-12 22:51,67.34,1000.30,1018.37,150,12.13,6.27,-84,1
1618260722,2021-04-12 22:52,66.93,1000.29,1018.37,150,12.12,6.17,-84,1
1618260782,2021-04-12 22:53,66.20,1000.30,1018.37,150,12.11,6.00,-83,1
1618260842,2021-04-12 22:54,65.63,1000.28,1018.36,150,12.11,5.88,-84,1
1618260902,2021-04-12 22:55,65.76,1000.30,1018.38,150,12.10,5.90,-83,1
1618260962,2021-04-12 22:56,66.34,1000.30,1018.37,150,12.09,6.02,-83,1
1618261022,2021-04-12 22:57,66.51,1000.33,1018.40,150,12.08,6.04,-83,1
1618261082,2021-04-12 22:58,66.59,1000.33,1018.40,150,12.08,6.06,-83,1
1618261142,2021-04-12 22:59,67.02,1000.35,1018.42,150,12.07,6.14,-83,1
1618261202,2021-04-12 23:00,68.34,1000.33,1018.41,150,12.05,6.41,-83,1
1618261262,2021-04-12 23:01,68.40,1000.37,1018.44,150,12.04,6.41,-83,1
1618261323,2021-04-12 23:02,70.19,1000.34,1018.41,150,12.01,6.76,-83,1
1618261383,2021-04-12 23:03,69.59,1000.21,1018.28,150,12.01,6.63,-83,1
1618261443,2021-04-12 23:04,69.09,1000.31,1018.39,150,12.00,6.52,-83,1
1618261503,2021-04-12 23:05,68.59,1000.33,1018.40,150,11.99,6.40,-84,1
1618261563,2021-04-12 23:06,68.54,1000.32,1018.40,150,11.98,6.38,-83,1
1618261623,2021-04-12 23:07,67.66,1000.31,1018.38,150,11.97,6.19,-83,1
1618261683,2021-04-12 23:08,67.45,1000.32,1018.39,150,11.96,6.13,-82,1
1618261743,2021-04-12 23:09,66.08,1000.34,1018.41,150,11.96,5.84,-84,1
1618261803,2021-04-12 23:10,68.76,1000.36,1018.43,150,11.95,6.40,-84,1
1618261863,2021-04-12 23:11,68.56,1000.38,1018.45,150,11.93,6.34,-84,1
1618261923,2021-04-12 23:12,68.96,1000.39,1018.46,150,11.92,6.41,-84,1
1618261983,2021-04-12 23:13,69.32,1000.38,1018.45,150,11.90,6.47,-84,1
1618262043,2021-04-12 23:14,70.00,1000.40,1018.47,150,11.90,6.61,-84,1
1618262103,2021-04-12 23:15,69.61,1000.38,1018.45,150,11.89,6.52,-84,1
1618262163,2021-04-12 23:16,69.68,1000.42,1018.50,150,11.88,6.53,-84,1
1618262223,2021-04-12 23:17,69.16,1000.42,1018.49,150,11.88,6.42,-84,1
1618262283,2021-04-12 23:18,69.13,1000.43,1018.50,150,11.87,6.40,-83,1
1618262343,2021-04-12 23:19,69.44,1000.43,1018.51,150,11.87,6.47,-82,1
1618262403,2021-04-12 23:20,69.40,1000.41,1018.49,150,11.85,6.44,-81,1
1618262464,2021-04-12 23:21,70.22,1000.41,1018.48,150,11.84,6.60,-84,1
1618262524,2021-04-12 23:22,70.25,1000.43,1018.50,150,11.84,6.61,-83,1
1618262584,2021-04-12 23:23,70.29,1000.41,1018.48,150,11.80,6.58,-83,1
1618262644,2021-04-12 23:24,68.19,1000.41,1018.48,150,11.81,6.15,-83,1
1618262704,2021-04-12 23:25,67.68,1000.41,1018.48,150,11.81,6.04,-84,1
1618262764,2021-04-12 23:26,67.10,1000.42,1018.50,150,11.81,5.91,-83,1
1618262824,2021-04-12 23:27,67.25,1000.46,1018.53,150,11.80,5.94,-84,1
1618262884,2021-04-12 23:28,68.27,1000.46,1018.54,150,11.79,6.14,-83,1
1618262944,2021-04-12 23:29,69.25,1000.52,1018.59,150,11.79,6.35,-84,1
1618263004,2021-04-12 23:30,69.37,1000.51,1018.58,150,11.78,6.37,-84,1
1618263064,2021-04-12 23:31,71.48,1000.54,1018.61,150,11.74,6.76,-84,1
1618263124,2021-04-12 23:32,70.66,1000.52,1018.59,150,11.74,6.60,-84,1
1618263184,2021-04-12 23:33,70.63,1000.51,1018.58,150,11.71,6.56,-84,1
1618263244,2021-04-12 23:34,70.79,1000.49,1018.57,150,11.69,6.58,-83,1
1618263304,2021-04-12 23:35,70.63,1000.50,1018.57,150,11.68,6.53,-83,1
1618263364,2021-04-12 23:36,69.31,1000.47,1018.54,150,11.68,6.26,-83,1
1618263424,2021-04-12 23:37,67.45,1000.44,1018.52,150,11.67,5.85,-83,1
1618263484,2021-04-12 23:38,69.50,1000.43,1018.50,150,11.65,6.27,-82,1
1618263545,2021-04-12 23:39,69.46,1000.44,1018.51,150,11.65,6.26,-83,1
1618263668,2021-04-12 23:41,69.46,1000.38,1018.45,150,11.64,6.25,-83,1
1618263728,2021-04-12 23:42,69.24,1000.40,1018.48,150,11.63,6.20,-83,1
1618263788,2021-04-12 23:43,69.23,1000.43,1018.50,150,11.62,6.18,-83,1
1618263848,2021-04-12 23:44,67.68,1000.46,1018.53,150,11.63,5.87,-82,1
1618263908,2021-04-12 23:45,70.07,1000.49,1018.56,150,11.61,6.35,-84,1
1618263968,2021-04-12 23:46,68.46,1000.54,1018.61,150,11.60,6.00,-84,1
1618264028,2021-04-12 23:47,68.89,1000.54,1018.62,150,11.57,6.07,-85,1
1618264088,2021-04-12 23:48,70.91,1000.65,1018.72,150,11.58,6.49,-84,1
1618264148,2021-04-12 23:49,71.74,1000.69,1018.76,150,11.53,6.61,-83,1
1618264208,2021-04-12 23:50,71.41,1000.70,1018.77,150,11.52,6.54,-84,1
1618264268,2021-04-12 23:51,69.99,1000.76,1018.83,150,11.52,6.25,-85,1
1618264328,2021-04-12 23:52,70.89,1000.74,1018.81,150,11.49,6.40,-82,1
1618264388,2021-04-12 23:53,69.51,1000.77,1018.84,150,11.49,6.12,-86,1
1618264448,2021-04-12 23:54,70.27,1000.75,1018.82,150,11.49,6.28,-84,1
1618264508,2021-04-12 23:55,69.64,1000.79,1018.86,150,11.49,6.15,-79,1
1618264568,2021-04-12 23:56,68.56,1000.80,1018.88,150,11.49,5.92,-82,1
1618264628,2021-04-12 23:57,68.52,1000.84,1018.91,150,11.50,5.92,-84,1
1618264688,2021-04-12 23:58,69.40,1000.84,1018.91,150,11.48,6.09,-83,1
1618264748,2021-04-12 23:59,69.65,1000.86,1018.93,150,11.49,6.15,-85,1