1618264808,2021-04-13 00:00,70.17,1000.89,1018.96,150,11.48,6.24,-86,1
1618264869,2021-04-13 00:01,67.81,1000.87,1018.94,150,11.48,5.75,-81,1
1618264929,2021-04-13 00:02,68.87,1000.94,1019.01,150,11.47,5.97,-83,1
1618264989,2021-04-13 00:03,68.36,1000.91,1018.98,150,11.47,5.86,-83,1
1618265049,2021-04-13 00:04,69.13,1000.93,1019.00,150,11.49,6.04,-81,1
1618265109,2021-04-13 00:05,68.31,1000.87,1018.95,150,11.45,5.83,-82,1
1618265169,2021-04-13 00:06,69.71,1000.93,1019.00,150,11.46,6.13,-81,1
1618265229,2021-04-13 00:07,69.24,1000.94,1019.01,150,11.45,6.02,-82,1
1618265289,2021-04-13 00:08,68.79,1000.94,1019.01,150,11.44,5.92,-83,1
1618265349,2021-04-13 00:09,69.87,1001.01,1019.08,150,11.43,6.14,-84,1
1618265409,2021-04-13 00:10,69.37,1001.00,1019.07,150,11.42,6.02,-83,1
1618265469,2021-04-13 00:11,69.47,1001.02,1019.09,150,11.41,6.03,-81,1
1618265592,2021-04-13 00:13,69.55,1000.99,1019.06,150,11.38,6.02,-85,1
1618265652,2021-04-13 00:14,70.66,1000.99,1019.06,150,11.36,6.23,-85,1
1618265712,2021-04-13 00:15,69.28,1000.97,1019.04,150,11.35,5.94,-84,1
1618265772,2021-04-13 00:16,71.66,1000.96,1019.04,150,11.32,6.40,-85,1
1618265832,2021-04-13 00:17,72.31,1000.98,1019.06,150,11.29,6.50,-82,1
1618265892,2021-04-13 00:18,71.65,1000.97,1019.04,150,11.28,6.36,-82,1
1618265952,2021-04-13 00:19,72.14,1001.00,1019.07,150,11.27,6.45,-84,1
1618266012,2021-04-13 00:20,71.45,1000.49,1018.56,150,11.25,6.29,-81,1
1618266072,2021-04-13 00:21,72.46,1001.06,1019.14,150,11.22,6.46,-78,1
1618266132,2021-04-13 00:22,71.82,1001.02,1019.09,150,11.21,6.32,-80,1
1618266192,2021-04-13 00:23,71.55,1001.01,1019.08,150,11.20,6.26,-82,1
1618266252,2021-04-13 00:24,72.20,1001.00,1019.07,150,11.19,6.38,-83,1
1618266313,2021-04-13 00:25,72.37,1000.99,1019.06,150,11.18,6.40,-80,1
1618266373,2021-04-13 00:26,73.55,1000.96,1019.03,150,11.12,6.58,-83,1
1618266433,2021-04-13 00:27,74.20,1000.95,1019.02,150,11.12,6.71,-81,1
1618266493,2021-04-13 00:28,73.60,1000.96,1019.03,150,11.11,6.58,-80,1
1618266553,2021-04-13 00:29,73.96,1000.99,1019.07,150,11.10,6.64,-84,1
1618266613,2021-04-13 00:30,74.64,1001.01,1019.08,150,11.03,6.71,-80,1
1618266673,2021-04-13 00:31,74.19,1001.05,1019.12,150,11.03,6.62,-88,1
1618266733,2021-04-13 00:32,74.28,1001.03,1019.10,150,11.01,6.62,-82,1
1618266793,2021-04-13 00:33,74.38,1001.06,1019.13,150,10.99,6.62,-80,1
1618266853,2021-04-13 00:34,75.00,1001.06,1019.13,150,10.97,6.72,-81,1
1618266913,2021-04-13 00:35,74.19,1001.06,1019.13,150,10.96,6.55,-82,1
1618266973,2021-04-13 00:36,75.88,1001.06,1019.13,150,10.91,6.83,-81,1
1618267033,2021-04-13 00:37,76.10,1001.07,1019.15,150,10.88,6.85,-83,1
1618267093,2021-04-13 00:38,75.85,1001.11,1019.18,150,10.84,6.76,-85,1
1618267153,2021-04-13 00:39,76.42,1001.11,1019.18,150,10.81,6.84,-81,1
1618267213,2021-04-13 00:40,74.87,1001.15,1019.23,150,10.81,6.54,-81,1
1618267273,2021-04-13 00:41,76.43,1001.18,1019.25,150,10.79,6.82,-83,1
1618267333,2021-04-13 00:42,77.26,1001.18,1019.25,150,10.73,6.92,-81,1
1618267393,2021-04-13 00:43,75.51,1001.21,1019.28,150,10.74,6.60,-81,1
1618267453,2021-04-13 00:44,76.02,1001.23,1019.30,150,10.70,6.66,-80,1
1618267513,2021-04-13 00:45,77.65,1001.20,1019.28,150,10.64,6.91,-81,1
1618267573,2021-04-13 00:46,76.02,1001.21,1019.28,150,10.64,6.60,-84,1
1618267634,2021-04-13 00:47,77.02,1001.23,1019.30,150,10.61,6.76,-82,1
1618267694,2021-04-13 00:48,76.66,1001.21,1019.28,150,10.59,6.67,-81,1
1618267754,2021-04-13 00:49,76.03,1001.21,1019.28,150,10.58,6.54,-82,1
1618267814,2021-04-13 00:50,77.79,1001.27,1019.34,150,10.52,6.82,-80,1
1618267874,2021-04-13 00:51,78.06,1001.22,1019.30,150,10.46,6.81,-82,1
1618267934,2021-04-13 00:52,77.44,1001.23,1019.31,150,10.45,6.68,-80,1
1618267994,2021-04-13 00:53,77.92,1001.27,1019.34,150,10.40,6.72,-81,1
1618268054,2021-04-13 00:54,77.44,1001.23,1019.31,150,10.34,6.58,-83,1
1618268114,2021-04-13 00:55,78.45,1001.28,1019.35,150,10.25,6.68,-80,1
1618268174,2021-04-13 00:56,78.27,1001.27,1019.35,150,10.23,6.62,-82,1
1618268234,2021-04-13 00:57,77.89,1001.26,1019.33,150,10.22,6.54,-80,1
1618268294,2021-04-13 00:58,77.91,1001.29,1019.36,150,10.16,6.49,-81,1
1618268354,2021-04-13 00:59,78.69,1001.29,1019.36,150,10.09,6.57,-83,1
1618268414,2021-04-13 01:00,79.07,1001.30,1019.37,150,10.05,6.60,-83,1
1618268474,2021-04-13 01:01,77.67,1001.37,1019.45,150,9.97,6.26,-82,1
1618268534,2021-04-13 01:02,78.55,1001.34,1019.41,150,10.01,6.46,-80,1
1618268594,2021-04-13 01:03,78.96,1001.40,1019.48,150,9.96,6.49,-82,1
1618268654,2021-04-13 01:04,78.99,1001.41,1019.48,150,9.93,6.47,-86,1
1618268714,2021-04-13 01:05,79.58,1001.43,1019.50,150,9.88,6.52,-83,1
1618268774,2021-04-13 01:06,79.28,1001.47,1019.54,150,9.82,6.41,-83,1
1618268834,2021-04-13 01:07,80.46,1001.49,1019.56,150,9.70,6.51,-82,1
1618268895,2021-04-13 01:08,80.23,1001.54,1019.62,150,9.71,6.48,-84,1
1618268955,2021-04-13 01:09,80.34,1001.54,1019.61,150,9.69,6.48,-82,1
1618269015,2021-04-13 01:10,79.88,1001.57,1019.65,150,9.67,6.37,-82,1
1618269075,2021-04-13 01:11,79.92,1001.55,1019.63,150,9.64,6.35,-82,1
1618269135,2021-04-13 01:12,80.17,1001.56,1019.63,150,9.59,6.35,-82,1
1618269195,2021-04-13 01:13,79.59,1001.56,1019.64,150,9.57,6.22,-83,1
1618269255,2021-04-13 01:14,79.90,1001.66,1019.73,150,9.55,6.26,-84,1
1618269315,2021-04-13 01:15,79.55,1001.67,1019.75,150,9.53,6.18,-82,1
1618269375,2021-04-13 01:16,81.78,1001.72,1019.79,150,9.43,6.48,-79,1
1618269435,2021-04-13 01:17,81.34,1001.71,1019.78,150,9.37,6.35,-83,1
1618269495,2021-04-13 01:18,81.50,1001.71,1019.78,150,9.31,6.31,-80,1
1618269555,2021-04-13 01:19,81.34,1001.66,1019.73,150,9.27,6.25,-86,1
1618269615,2021-04-13 01:20,81.48,1001.66,1019.73,150,9.23,6.23,-84,1
1618269675,2021-04-13 01:21,83.62,1001.63,1019.70,150,9.16,6.54,-80,1
1618269735,2021-04-13 01:22,84.00,1001.59,1019.66,150,9.11,6.56,-81,1
1618269795,2021-04-13 01:23,86.13,1001.55,1019.62,150,9.02,6.83,-79,1
1618269855,2021-04-13 01:24,85.51,1001.49,1019.56,150,8.94,6.65,-80,1
1618269915,2021-04-13 01:25,85.31,1001.48,1019.55,150,8.88,6.56,-81,1
1618269975,2021-04-13 01:26,86.19,1001.46,1019.53,150,8.77,6.60,-80,1
1618270035,2021-04-13 01:27,87.39,1001.47,1019.54,150,8.72,6.75,-82,1
1618270095,2021-04-13 01:28,87.19,1001.48,1019.55,150,8.62,6.62,-78,1
1618270155,2021-04-13 01:29,87.68,1001.49,1019.56,150,8.55,6.63,-78,1
1618270216,2021-04-13 01:30,90.02,1001.52,1019.59,150,8.46,6.92,-80,1
1618270276,2021-04-13 01:31,89.31,1001.53,1019.60,150,8.41,6.76,-81,1
1618270336,2021-04-13 01:32,90.66,1001.57,1019.64,150,8.28,6.85,-79,1
1618270396,2021-04-13 01:33,90.80,1001.62,1019.69,150,8.22,6.81,-82,1
1618270456,2021-04-13 01:34,91.70,1001.65,1019.72,150,8.19,6.93,-79,1
1618270516,2021-04-13 01:35,93.38,1001.68,1019.75,150,8.10,7.10,-80,1
1618270576,2021-04-13 01:36,91.85,1001.71,1019.78,150,8.05,6.81,-81,1
1618270636,2021-04-13 01:37,93.87,1001.69,1019.76,150,7.94,7.02,-78,1
1618270696,2021-04-13 01:38,94.66,1001.74,1019.82,150,7.88,7.08,-81,1
1618270756,2021-04-13 01:39,93.93,1001.73,1019.80,150,7.87,6.96,-78,1
1618270816,2021-04-13 01:40,94.94,1001.74,1019.81,150,7.83,7.08,-82,1
1618270876,2021-04-13 01:41,93.36,1001.78,1019.86,150,7.81,6.81,-81,1
1618270936,2021-04-13 01:42,93.13,1001.75,1019.82,150,7.80,6.77,-81,1
1618270996,2021-04-13 01:43,93.40,1001.72,1019.79,150,7.74,6.75,-80,1
1618271056,2021-04-13 01:44,93.79,1001.69,1019.76,150,7.71,6.78,-83,1
1618271116,2021-04-13 01:45,94.64,1001.69,1019.76,150,7.67,6.87,-80,1
1618271176,2021-04-13 01:46,95.21,1001.68,1019.76,150,7.65,6.94,-81,1
1618271236,2021-04-13 01:47,96.28,1001.70,1019.77,150,7.63,7.08,-81,1
1618271296,2021-04-13 01:48,95.03,1001.75,1019.82,150,7.61,6.87,-79,1
1618271356,2021-04-13 01:49,98.32,1001.77,1019.84,150,7.58,7.34,-83,1
1618271416,2021-04-13 01:50,96.36,1001.71,1019.79,150,7.54,7.00,-81,1
1618271476,2021-04-13 01:51,95.89,1001.75,1019.83,150,7.51,6.90,-81,1
1618271536,2021-04-13 01:52,95.24,1001.71,1019.78,150,7.49,6.78,-83,1
1618271597,2021-04-13 01:53,96.55,1001.64,1019.71,150,7.41,6.90,-82,1
1618271657,2021-04-13 01:54,95.34,1001.64,1019.72,150,7.40,6.71,-79,1
1618271717,2021-04-13 01:55,96.44,1001.64,1019.71,150,7.37,6.85,-81,1
1618271777,2021-04-13 01:56,96.13,1001.71,1019.78,150,7.32,6.75,-84,1
1618271837,2021-04-13 01:57,95.21,1001.65,1019.72,150,7.30,6.59,-81,1
1618271897,2021-04-13 01:58,95.70,1001.69,1019.76,150,7.29,6.65,-81,1
1618271957,2021-04-13 01:59,96.48,1001.68,1019.75,150,7.24,6.72,-81,1
1618272017,2021-04-13 02:00,95.80,1001.68,1019.76,150,7.23,6.61,-80,1
1618272077,2021-04-13 02:01,95.61,1001.70,1019.78,150,7.21,6.56,-80,1
1618272137,2021-04-13 02:02,96.89,1001.67,1019.74,150,7.17,6.71,-83,1
1618272197,2021-04-13 02:03,94.43,1001.61,1019.68,150,7.17,6.34,-82,1
1618272257,2021-04-13 02:04,95.09,1001.59,1019.67,150,7.14,6.41,-81,1
1618272317,2021-04-13 02:05,96.24,1001.58,1019.65,150,7.09,6.54,-81,1
1618272377,2021-04-13 02:06,96.00,1001.55,1019.62,150,7.08,6.49,-80,1
1618272437,2021-04-13 02:07,95.87,1001.62,1019.69,150,7.05,6.44,-80,1
1618272497,2021-04-13 02:08,97.53,1001.58,1019.66,150,7.01,6.65,-80,1
1618272557,2021-04-13 02:09,95.79,1001.64,1019.72,150,7.01,6.39,-83,1
1618272617,2021-04-13 02:10,95.08,1001.65,1019.73,150,6.99,6.26,-81,1
1618272677,2021-04-13 02:11,96.33,1001.71,1019.78,150,6.95,6.41,-82,1
1618272737,2021-04-13 02:12,97.15,1001.72,1019.79,150,6.94,6.52,-79,1
1618272797,2021-04-13 02:13,96.39,1001.75,1019.82,150,6.92,6.39,-80,1
1618272857,2021-04-13 02:14,95.55,1001.83,1019.90,150,6.86,6.20,-80,1
1618272917,2021-04-13 02:15,96.09,1001.86,1019.93,150,6.81,6.23,-80,1
1618272977,2021-04-13 02:16,96.85,1001.87,1019.94,150,6.73,6.27,-82,1
1618273038,2021-04-13 02:17,95.46,1001.84,1019.91,150,6.76,6.09,-80,1
1618273098,2021-04-13 02:18,95.79,1001.78,1019.85,150,6.70,6.08,-81,1
1618273158,2021-04-13 02:19,95.08,1001.77,1019.84,150,6.71,5.98,-80,1
1618273218,2021-04-13 02:20,94.81,1001.78,1019.85,150,6.71,5.94,-80,1
1618273278,2021-04-13 02:21,95.33,1001.73,1019.80,150,6.69,6.00,-79,1
1618273338,2021-04-13 02:22,95.08,1001.75,1019.82,150,6.65,5.92,-80,1
1618273398,2021-04-13 02:23,95.82,1001.78,1019.85,150,6.62,6.01,-79,1
1618273458,2021-04-13 02:24,96.21,1001.77,1019.85,150,6.61,6.05,-81,1
1618273518,2021-04-13 02:25,96.68,1001.83,1019.90,150,6.62,6.13,-82,1
1618273578,2021-04-13 02:26,95.96,1001.84,1019.91,150,6.60,6.01,-80,1
1618273638,2021-04-13 02:27,97.06,1001.90,1019.97,150,6.58,6.15,-81,1
1618273701,2021-04-13 02:28,96.74,1001.94,1020.01,150,6.56,6.08,-85,1
1618273761,2021-04-13 02:29,95.23,1001.88,1019.95,150,6.53,5.83,-81,1
1618273821,2021-04-13 02:30,94.20,1001.88,1019.96,150,6.54,5.68,-84,1
1618273881,2021-04-13 02:31,94.30,1001.90,1019.97,150,6.51,5.67,-80,1
1618273941,2021-04-13 02:32,93.71,1001.91,1019.98,150,6.49,5.55,-84,1
1618274001,2021-04-13 02:33,94.00,1001.95,1020.02,150,6.47,5.58,-81,1
1618274061,2021-04-13 02:34,93.59,1001.95,1020.02,150,6.44,5.49,-79,1
1618274121,2021-04-13 02:35,93.64,1001.98,1020.05,150,6.43,5.48,-82,1
1618274181,2021-04-13 02:36,94.08,1002.06,1020.13,150,6.38,5.50,-81,1
1618274241,2021-04-13 02:37,94.48,1001.99,1020.07,150,6.34,5.52,-81,1
1618274302,2021-04-13 02:38,94.01,1002.02,1020.09,150,6.34,5.45,-82,1
1618274362,2021-04-13 02:39,93.79,1002.02,1020.09,150,6.33,5.41,-81,1
1618274422,2021-04-13 02:40,94.45,1001.99,1020.06,150,6.27,5.45,-85,1
1618274482,2021-04-13 02:41,93.89,1001.95,1020.02,150,6.28,5.37,-81,1
1618274542,2021-04-13 02:42,93.39,1001.95,1020.02,150,6.27,5.29,-80,1
1618274602,2021-04-13 02:43,92.56,1001.93,1020.01,150,6.28,5.17,-81,1
1618274662,2021-04-13 02:44,92.60,1001.88,1019.95,150,6.28,5.17,-81,1
1618274722,2021-04-13 02:45,92.60,1001.90,1019.97,150,6.27,5.16,-80,1
1618274782,2021-04-13 02:46,93.06,1001.88,1019.96,150,6.24,5.21,-81,1
1618274842,2021-04-13 02:47,93.63,1001.88,1019.96,150,6.21,5.26,-82,1
1618274902,2021-04-13 02:48,93.06,1001.91,1019.98,150,6.21,5.18,-82,1
1618274962,2021-04-13 02:49,93.79,1001.97,1020.04,150,6.17,5.25,-82,1
1618275022,2021-04-13 02:50,94.91,1002.01,1020.08,150,6.14,5.39,-82,1
1618275082,2021-04-13 02:51,94.23,1002.02,1020.10,150,6.12,5.27,-81,1
1618275142,2021-04-13 02:52,93.63,1002.00,1020.07,150,6.13,5.18,-80,1
1618275202,2021-04-13 02:53,95.57,1001.89,1019.96,150,6.11,5.46,-83,1
1618275262,2021-04-13 02:54,96.61,1001.87,1019.94,150,6.07,5.58,-81,1
1618275322,2021-04-13 02:55,95.69,1001.76,1019.83,150,6.06,5.43,-82,1
1618275382,2021-04-13 02:56,97.18,1001.75,1019.83,150,6.02,5.61,-80,1
1618275442,2021-04-13 02:57,95.37,1001.73,1019.80,150,6.04,5.36,-80,1
1618275502,2021-04-13 02:58,96.37,1001.69,1019.76,150,6.00,5.47,-81,1
1618275562,2021-04-13 02:59,96.61,1001.77,1019.84,150,6.00,5.51,-79,1
1618275622,2021-04-13 03:00,96.29,1001.71,1019.78,150,6.00,5.46,-81,1
1618275682,2021-04-13 03:01,97.54,1001.73,1019.80,150,5.97,5.61,-78,1
1618275743,2021-04-13 03:02,98.31,1001.77,1019.84,150,5.96,5.72,-82,1
1618275803,2021-04-13 03:03,98.55,1001.74,1019.82,150,5.93,5.72,-79,1
1618275863,2021-04-13 03:04,99.35,1001.73,1019.80,150,5.90,5.81,-84,1
1618275923,2021-04-13 03:05,98.02,1001.73,1019.80,150,5.87,5.59,-81,1
1618275983,2021-04-13 03:06,99.71,1001.72,1019.80,150,5.81,5.77,-82,1
1618276043,2021-04-13 03:07,98.43,1001.73,1019.80,150,5.83,5.61,-79,1
1618276103,2021-04-13 03:08,98.70,1001.73,1019.81,150,5.84,5.66,-81,1
1618276163,2021-04-13 03:09,97.57,1001.67,1019.74,150,5.79,5.44,-79,1
1618276223,2021-04-13 03:10,99.27,1001.73,1019.80,150,5.74,5.64,-80,1
1618276283,2021-04-13 03:11,98.39,1001.73,1019.80,150,5.70,5.47,-82,1
1618276343,2021-04-13 03:12,98.07,1001.75,1019.83,150,5.69,5.41,-81,1
1618276403,2021-04-13 03:13,97.18,1001.79,1019.87,150,5.70,5.29,-81,1
1618276463,2021-04-13 03:14,99.00,1001.78,1019.85,150,5.61,5.47,-84,1
1618276523,2021-04-13 03:15,100.00,1001.80,1019.87,150,5.63,5.63,-81,1
1618276583,2021-04-13 03:16,98.14,1001.78,1019.85,150,5.64,5.37,-80,1
1618276643,2021-04-13 03:17,99.04,1001.79,1019.86,150,5.59,5.45,-81,1
1618276703,2021-04-13 03:18,98.54,1001.81,1019.89,150,5.60,5.39,-84,1
1618276763,2021-04-13 03:19,99.85,1001.77,1019.84,150,5.57,5.55,-80,1
1618276823,2021-04-13 03:20,98.45,1001.80,1019.87,150,5.58,5.36,-80,1
1618276883,2021-04-13 03:21,98.36,1001.78,1019.85,150,5.57,5.34,-82,1
1618276943,2021-04-13 03:22,100.00,1001.75,1019.82,150,5.56,5.56,-80,1
1618277004,2021-04-13 03:23,98.49,1001.76,1019.83,150,5.55,5.33,-83,1
1618277064,2021-04-13 03:24,98.80,1001.78,1019.85,150,5.54,5.37,-80,1
1618277124,2021-04-13 03:25,99.49,1001.78,1019.86,150,5.54,5.47,-83,1
1618277184,2021-04-13 03:26,99.52,1001.78,1019.85,150,5.51,5.44,-79,1
1618277244,2021-04-13 03:27,100.00,1001.80,1019.88,150,5.50,5.50,-80,1
1618277304,2021-04-13 03:28,100.00,1001.82,1019.89,150,5.50,5.50,-80,1
1618277364,2021-04-13 03:29,100.00,1001.81,1019.89,150,5.51,5.51,-82,1
1618277424,2021-04-13 03:30,100.00,1001.85,1019.92,150,5.48,5.48,-85,1
1618277484,2021-04-13 03:31,100.00,1001.83,1019.90,150,5.48,5.48,-80,1
1618277544,2021-04-13 03:32,100.00,1001.88,1019.96,150,5.45,5.45,-82,1
1618277604,2021-04-13 03:33,100.00,1001.92,1019.99,150,5.45,5.45,-81,1
1618277664,2021-04-13 03:34,99.32,1001.94,1020.01,150,5.45,5.35,-80,1
1618277724,2021-04-13 03:35,100.00,1002.03,1020.10,150,5.44,5.44,-80,1
1618277784,2021-04-13 03:36,100.00,1002.07,1020.15,150,5.43,5.43,-81,1
1618277844,2021-04-13 03:37,99.95,1002.09,1020.16,150,5.44,5.44,-80,1
1618277904,2021-04-13 03:38,100.00,1002.16,1020.23,150,5.45,5.45,-82,1
1618277964,2021-04-13 03:39,100.00,1002.18,1020.25,150,5.44,5.44,-82,1
1618278024,2021-04-13 03:40,100.00,1002.21,1020.28,150,5.45,5.45,-83,1
1618278084,2021-04-13 03:41,100.00,1002.23,1020.31,150,5.44,5.44,-81,1
1618278144,2021-04-13 03:42,100.00,1002.26,1020.33,150,5.46,5.46,-84,1
1618278204,2021-04-13 03:43,98.57,1002.28,1020.35,150,5.46,5.26,-85,1
1618278264,2021-04-13 03:44,99.40,1002.28,1020.36,150,5.45,5.37,-83,1
1618278324,2021-04-13 03:45,100.00,1002.32,1020.39,150,5.43,5.43,-82,1
1618278385,2021-04-13 03:46,98.67,1002.36,1020.43,150,5.45,5.26,-81,1
1618278445,2021-04-13 03:47,99.22,1002.38,1020.46,150,5.46,5.35,-82,1
1618278505,2021-04-13 03:48,98.98,1002.40,1020.47,150,5.45,5.31,-82,1
1618278565,2021-04-13 03:49,98.27,1002.44,1020.52,150,5.46,5.21,-83,1
1618278625,2021-04-13 03:50,99.58,1002.28,1020.35,150,5.47,5.41,-82,1
1618278685,2021-04-13 03:51,99.12,1002.44,1020.51,150,5.47,5.35,-80,1
1618278745,2021-04-13 03:52,99.99,1002.39,1020.46,150,5.46,5.46,-81,1
1618278805,2021-04-13 03:53,98.36,1002.41,1020.48,150,5.48,5.25,-82,1
1618278865,2021-04-13 03:54,98.83,1002.38,1020.46,150,5.48,5.31,-81,1
1618278925,2021-04-13 03:55,98.95,1002.42,1020.50,150,5.49,5.34,-82,1
1618278985,2021-04-13 03:56,97.92,1002.41,1020.48,150,5.50,5.20,-82,1
1618279045,2021-04-13 03:57,100.00,1002.41,1020.49,150,5.49,5.49,-80,1
1618279105,2021-04-13 03:58,99.94,1002.40,1020.47,150,5.49,5.48,-82,1
1618279165,2021-04-13 03:59,100.00,1002.37,1020.44,150,5.49,5.49,-81,1
1618279225,2021-04-13 04:00,100.00,1002.39,1020.46,150,5.49,5.49,-81,1
1618279285,2021-04-13 04:01,100.00,1002.41,1020.48,150,5.50,5.50,-80,1
1618279345,2021-04-13 04:02,100.00,1002.38,1020.46,150,5.50,5.50,-82,1
1618279405,2021-04-13 04:03,100.00,1002.39,1020.47,150,5.50,5.50,-80,1
1618279465,2021-04-13 04:04,100.00,1002.44,1020.51,150,5.49,5.49,-82,1
1618279525,2021-04-13 04:05,100.00,1002.46,1020.53,150,5.50,5.50,-81,1
1618279585,2021-04-13 04:06,99.46,1002.44,1020.52,150,5.52,5.45,-83,1
1618279645,2021-04-13 04:07,98.71,1002.44,1020.51,150,5.53,5.35,-81,1
1618279705,2021-04-13 04:08,99.89,1002.41,1020.49,150,5.51,5.50,-82,1
1618279766,2021-04-13 04:09,99.48,1002.43,1020.50,150,5.53,5.46,-81,1
1618279826,2021-04-13 04:10,100.00,1002.42,1020.49,150,5.51,5.51,-84,1
1618279886,2021-04-13 04:11,100.00,1002.43,1020.50,150,5.52,5.52,-82,1
1618279946,2021-04-13 04:12,98.67,1002.41,1020.49,150,5.53,5.34,-82,1
1618280006,2021-04-13 04:13,99.63,1002.41,1020.48,150,5.53,5.48,-81,1
1618280066,2021-04-13 04:14,99.55,1002.39,1020.46,150,5.54,5.48,-82,1
1618280126,2021-04-13 04:15,97.86,1002.37,1020.44,150,5.54,5.23,-81,1
1618280186,2021-04-13 04:16,99.41,1002.37,1020.44,150,5.52,5.44,-84,1
1618280246,2021-04-13 04:17,97.68,1002.38,1020.45,150,5.54,5.21,-82,1
1618280306,2021-04-13 04:18,99.37,1002.36,1020.43,150,5.53,5.44,-80,1
1618280366,2021-04-13 04:19,98.58,1002.37,1020.44,150,5.54,5.34,-81,1
1618280426,2021-04-13 04:20,98.43,1002.39,1020.46,150,5.52,5.30,-82,1
1618280486,2021-04-13 04:21,98.54,1002.39,1020.46,150,5.52,5.31,-80,1
1618280546,2021-04-13 04:22,99.75,1002.36,1020.43,150,5.50,5.47,-80,1
1618280606,2021-04-13 04:23,100.00,1002.37,1020.44,150,5.50,5.50,-82,1
1618280666,2021-04-13 04:24,98.79,1002.39,1020.47,150,5.52,5.35,-81,1
1618280726,2021-04-13 04:25,99.78,1002.38,1020.45,150,5.48,5.45,-82,1
1618280786,2021-04-13 04:26,99.61,1002.34,1020.41,150,5.50,5.45,-80,1
1618280846,2021-04-13 04:27,99.55,1002.36,1020.43,150,5.50,5.44,-80,1
1618280906,2021-04-13 04:28,99.07,1002.36,1020.43,150,5.51,5.38,-81,1
1618280966,2021-04-13 04:29,99.58,1002.34,1020.41,150,5.51,5.45,-81,1
1618281027,2021-04-13 04:30,98.91,1002.33,1020.41,150,5.52,5.36,-81,1
1618281087,2021-04-13 04:31,97.67,1002.35,1020.43,150,5.53,5.19,-82,1
1618281147,2021-04-13 04:32,98.76,1002.33,1020.40,150,5.52,5.34,-81,1
1618281207,2021-04-13 04:33,99.32,1002.32,1020.39,150,5.53,5.44,-81,1
1618281267,2021-04-13 04:34,99.38,1002.35,1020.42,150,5.53,5.44,-82,1
1618281327,2021-04-13 04:35,98.99,1002.30,1020.37,150,5.55,5.41,-82,1
1618281387,2021-04-13 04:36,99.27,1002.35,1020.42,150,5.54,5.44,-80,1
1618281447,2021-04-13 04:37,98.92,1002.35,1020.43,150,5.54,5.39,-80,1
1618281507,2021-04-13 04:38,98.76,1002.37,1020.44,150,5.55,5.37,-81,1
1618281567,2021-04-13 04:39,99.22,1002.37,1020.44,150,5.55,5.44,-81,1
1618281627,2021-04-13 04:40,99.17,1002.37,1020.44,150,5.54,5.42,-82,1
1618281687,2021-04-13 04:41,98.38,1002.37,1020.45,150,5.55,5.32,-80,1
1618281747,2021-04-13 04:42,99.63,1002.41,1020.48,150,5.55,5.50,-81,1
1618281807,2021-04-13 04:43,100.00,1002.42,1020.49,150,5.56,5.56,-82,1
1618281867,2021-04-13 04:44,100.00,1002.40,1020.48,150,5.55,5.55,-81,1
1618281927,2021-04-13 04:45,100.00,1002.38,1020.45,150,5.55,5.55,-83,1
1618281987,2021-04-13 04:46,100.00,1002.36,1020.43,150,5.52,5.52,-80,1
1618282047,2021-04-13 04:47,99.52,1002.34,1020.41,150,5.52,5.45,-83,1
1618282107,2021-04-13 04:48,99.08,1002.32,1020.39,150,5.54,5.41,-81,1
1618282167,2021-04-13 04:49,99.18,1002.33,1020.40,150,5.55,5.44,-82,1
1618282227,2021-04-13 04:50,98.15,1002.32,1020.40,150,5.55,5.28,-80,1
1618282287,2021-04-13 04:51,97.60,1002.31,1020.39,150,5.56,5.21,-81,1
1618282347,2021-04-13 04:52,97.91,1002.31,1020.39,150,5.55,5.25,-82,1
1618282408,2021-04-13 04:53,98.68,1002.30,1020.37,150,5.53,5.34,-81,1
1618282468,2021-04-13 04:54,97.19,1002.33,1020.40,150,5.55,5.14,-80,1
1618282528,2021-04-13 04:55,98.54,1002.25,1020.32,150,5.54,5.33,-81,1
1618282588,2021-04-13 04:56,99.12,1002.32,1020.39,150,5.52,5.40,-80,1
1618282648,2021-04-13 04:57,100.00,1002.34,1020.41,150,5.54,5.54,-81,1
1618282708,2021-04-13 04:58,99.79,1002.35,1020.43,150,5.52,5.49,-80,1
1618282768,2021-04-13 04:59,99.88,1002.34,1020.41,150,5.52,5.51,-81,1
1618282828,2021-04-13 05:00,98.67,1002.38,1020.45,150,5.53,5.34,-80,1
1618282888,2021-04-13 05:01,98.64,1002.37,1020.44,150,5.53,5.34,-81,1
1618282948,2021-04-13 05:02,98.22,1002.34,1020.41,150,5.54,5.28,-80,1
1618283008,2021-04-13 05:03,98.57,1002.34,1020.41,150,5.48,5.28,-83,1
1618283068,2021-04-13 05:04,97.55,1002.35,1020.42,150,5.50,5.15,-82,1
1618283128,2021-04-13 05:05,98.19,1002.33,1020.41,150,5.48,5.22,-80,1
1618283188,2021-04-13 05:06,97.70,1002.35,1020.42,150,5.48,5.15,-81,1
1618283248,2021-04-13 05:07,98.07,1002.36,1020.43,150,5.47,5.19,-80,1
1618283308,2021-04-13 05:08,98.44,1002.33,1020.41,150,5.46,5.24,-80,1
1618283368,2021-04-13 05:09,97.32,1002.40,1020.47,150,5.45,5.06,-82,1
1618283428,2021-04-13 05:10,98.49,1002.43,1020.50,150,5.44,5.22,-81,1
1618283488,2021-04-13 05:11,97.49,1002.38,1020.45,150,5.45,5.09,-80,1
1618283548,2021-04-13 05:12,97.49,1002.19,1020.26,150,5.45,5.09,-82,1
1618283608,2021-04-13 05:13,97.53,1002.39,1020.46,150,5.44,5.08,-81,1
1618283668,2021-04-13 05:14,98.02,1002.39,1020.46,150,5.41,5.12,-82,1
1618283728,2021-04-13 05:15,98.06,1002.39,1020.46,150,5.40,5.12,-83,1
1618283789,2021-04-13 05:16,97.25,1002.37,1020.45,150,5.40,5.00,-81,1
1618283849,2021-04-13 05:17,97.89,1002.39,1020.46,150,5.38,5.08,-81,1
1618283909,2021-04-13 05:18,98.50,1002.39,1020.46,150,5.38,5.17,-84,1
1618283969,2021-04-13 05:19,98.51,1002.42,1020.49,150,5.38,5.17,-81,1
1618284029,2021-04-13 05:20,98.55,1002.38,1020.45,150,5.37,5.16,-82,1
1618284089,2021-04-13 05:21,98.22,1002.40,1020.47,150,5.37,5.12,-84,1
1618284149,2021-04-13 05:22,97.49,1002.43,1020.50,150,5.36,5.00,-80,1
1618284209,2021-04-13 05:23,97.69,1002.48,1020.56,150,5.36,5.03,-80,1
1618284269,2021-04-13 05:24,98.46,1002.47,1020.54,150,5.34,5.12,-81,1
1618284329,2021-04-13 05:25,97.96,1002.49,1020.56,150,5.36,5.07,-81,1
1618284389,2021-04-13 05:26,98.24,1002.49,1020.56,150,5.36,5.11,-80,1
1618284449,2021-04-13 05:27,98.42,1002.54,1020.61,150,5.34,5.11,-81,1
1618284509,2021-04-13 05:28,97.59,1002.52,1020.59,150,5.31,4.96,-81,1
1618284569,2021-04-13 05:29,97.64,1002.57,1020.64,150,5.29,4.95,-81,1
1618284629,2021-04-13 05:30,98.07,1002.54,1020.61,150,5.30,5.02,-80,1
1618284689,2021-04-13 05:31,97.94,1002.54,1020.61,150,5.32,5.02,-84,1
1618284749,2021-04-13 05:32,98.15,1002.55,1020.63,150,5.32,5.05,-80,1
1618284809,2021-04-13 05:33,98.20,1002.56,1020.63,150,5.24,4.98,-82,1
1618284869,2021-04-13 05:34,96.92,1002.47,1020.55,150,5.24,4.79,-82,1
1618284929,2021-04-13 05:35,96.96,1002.50,1020.57,150,5.29,4.85,-79,1
1618284989,2021-04-13 05:36,96.22,1002.53,1020.60,150,5.30,4.75,-80,1
1618285049,2021-04-13 05:37,96.67,1002.54,1020.61,150,5.30,4.82,-82,1
1618285109,2021-04-13 05:38,95.79,1002.55,1020.63,150,5.27,4.66,-82,1
1618285170,2021-04-13 05:39,95.74,1002.62,1020.69,150,5.27,4.65,-80,1
1618285230,2021-04-13 05:40,96.16,1002.65,1020.72,150,5.27,4.71,-79,1
1618285290,2021-04-13 05:41,95.86,1002.64,1020.72,150,5.25,4.65,-81,1
1618285350,2021-04-13 05:42,95.07,1002.64,1020.71,150,5.22,4.50,-86,1
1618285410,2021-04-13 05:43,95.32,1002.64,1020.71,150,5.23,4.55,-80,1
1618285470,2021-04-13 05:44,95.66,1002.64,1020.72,150,5.22,4.59,-80,1
1618285530,2021-04-13 05:45,95.66,1002.68,1020.76,150,5.24,4.61,-79,1
1618285590,2021-04-13 05:46,95.58,1002.70,1020.78,150,5.20,4.56,-82,1
1618285650,2021-04-13 05:47,95.49,1002.68,1020.75,150,5.22,4.56,-82,1
1618285710,2021-04-13 05:48,94.74,1002.69,1020.76,150,5.19,4.42,-82,1
1618285770,2021-04-13 05:49,94.68,1002.69,1020.76,150,5.19,4.41,-82,1
1618285830,2021-04-13 05:50,94.25,1002.67,1020.75,150,5.20,4.35,-80,1
1618285890,2021-04-13 05:51,94.74,1002.71,1020.78,150,5.19,4.42,-81,1
1618285950,2021-04-13 05:52,95.29,1002.69,1020.76,150,5.18,4.49,-81,1
1618286010,2021-04-13 05:53,94.88,1002.74,1020.82,150,5.18,4.43,-80,1
1618286070,2021-04-13 05:54,95.00,1002.71,1020.78,150,5.19,4.46,-80,1
1618286130,2021-04-13 05:55,94.79,1002.67,1020.74,150,5.19,4.43,-83,1
1618286190,2021-04-13 05:56,94.14,1002.71,1020.78,150,5.20,4.34,-80,1
1618286250,2021-04-13 05:57,94.21,1002.74,1020.81,150,5.16,4.31,-83,1
1618286310,2021-04-13 05:58,94.10,1002.73,1020.80,150,5.14,4.27,-83,1
1618286370,2021-04-13 05:59,93.26,1002.41,1020.49,150,5.15,4.15,-84,1
1618286431,2021-04-13 06:00,93.06,1002.78,1020.85,150,5.15,4.12,-80,1
1618286491,2021-04-13 06:01,93.64,1002.79,1020.86,150,5.15,4.21,-83,1
1618286551,2021-04-13 06:02,93.29,1002.79,1020.86,150,5.12,4.13,-82,1
1618286611,2021-04-13 06:03,93.11,1002.79,1020.87,150,5.14,4.12,-81,1
1618286671,2021-04-13 06:04,93.40,1002.78,1020.86,150,5.10,4.13,-82,1
1618286731,2021-04-13 06:05,93.39,1002.78,1020.85,150,5.12,4.14,-83,1
1618286791,2021-04-13 06:06,92.69,1002.78,1020.86,150,5.12,4.04,-82,1
1618286851,2021-04-13 06:07,92.93,1002.82,1020.89,150,5.13,4.08,-82,1
1618286911,2021-04-13 06:08,92.68,1002.80,1020.87,150,5.11,4.03,-79,1
1618286971,2021-04-13 06:09,93.23,1002.84,1020.92,150,5.10,4.10,-80,1
1618287031,2021-04-13 06:10,93.60,1002.81,1020.88,150,5.09,4.15,-80,1
1618287091,2021-04-13 06:11,92.50,1002.83,1020.90,150,5.13,4.02,-79,1
1618287151,2021-04-13 06:12,92.99,1002.83,1020.90,150,5.11,4.07,-80,1
1618287211,2021-04-13 06:13,92.51,1002.79,1020.87,150,5.12,4.01,-79,1
1618287271,2021-04-13 06:14,92.17,1002.81,1020.88,150,5.08,3.92,-85,1
1618287331,2021-04-13 06:15,92.29,1002.84,1020.91,150,5.10,3.96,-81,1
1618287391,2021-04-13 06:16,92.05,1002.85,1020.92,150,5.11,3.93,-81,1
1618287451,2021-04-13 06:17,92.00,1002.85,1020.92,150,5.10,3.91,-80,1
1618287511,2021-04-13 06:18,92.13,1002.85,1020.92,150,5.12,3.95,-82,1
1618287571,2021-04-13 06:19,92.30,1002.85,1020.92,150,5.10,3.96,-80,1
1618287631,2021-04-13 06:20,91.57,1002.87,1020.95,150,5.12,3.86,-83,1
1618287691,2021-04-13 06:21,91.96,1002.85,1020.92,150,5.08,3.89,-80,1
1618287751,2021-04-13 06:22,91.76,1002.80,1020.87,150,5.07,3.84,-82,1
1618287811,2021-04-13 06:23,91.34,1002.82,1020.89,150,5.11,3.82,-83,1
1618287872,2021-04-13 06:24,91.03,1002.78,1020.85,150,5.08,3.74,-80,1
1618287936,2021-04-13 06:25,90.71,1002.80,1020.87,150,5.09,3.70,-80,1
1618287995,2021-04-13 06:26,92.15,1002.80,1020.87,150,5.06,3.89,-79,1
1618288055,2021-04-13 06:27,91.83,1002.77,1020.84,150,5.04,3.83,-82,1
1618288115,2021-04-13 06:28,91.36,1002.76,1020.83,150,5.07,3.78,-81,1
1618288175,2021-04-13 06:29,91.48,1002.81,1020.88,150,5.05,3.78,-80,1
1618288235,2021-04-13 06:30,91.78,1002.79,1020.86,150,5.04,3.82,-84,1
1618288295,2021-04-13 06:31,90.57,1002.82,1020.89,150,5.06,3.65,-84,1
1618288355,2021-04-13 06:32,90.61,1002.63,1020.70,150,5.05,3.65,-82,1
1618288415,2021-04-13 06:33,89.96,1002.87,1020.94,150,5.09,3.58,-80,1
1618288475,2021-04-13 06:34,90.54,1002.85,1020.92,150,5.04,3.62,-80,1
1618288535,2021-04-13 06:35,90.23,1002.87,1020.94,150,5.06,3.60,-81,1
1618288595,2021-04-13 06:36,89.78,1002.90,1020.97,150,5.08,3.54,-82,1
1618288655,2021-04-13 06:37,89.68,1002.92,1020.99,150,5.05,3.50,-79,1
1618288715,2021-04-13 06:38,90.22,1002.92,1020.99,150,5.05,3.58,-79,1
1618288775,2021-04-13 06:39,89.78,1002.95,1021.02,150,5.06,3.52,-82,1
1618288835,2021-04-13 06:40,89.94,1002.93,1021.00,150,5.07,3.56,-81,1
1618288895,2021-04-13 06:41,90.11,1002.94,1021.01,150,5.06,3.58,-83,1
1618288955,2021-04-13 06:42,90.29,1002.90,1020.97,150,5.05,3.60,-80,1
1618289016,2021-04-13 06:43,90.49,1002.87,1020.94,150,5.05,3.63,-80,1
1618289076,2021-04-13 06:44,89.73,1002.86,1020.93,150,5.03,3.49,-82,1
1618289136,2021-04-13 06:45,89.49,1002.86,1020.93,150,5.07,3.49,-80,1
1618289196,2021-04-13 06:46,89.85,1002.88,1020.96,150,5.05,3.53,-80,1
1618289256,2021-04-13 06:47,89.38,1002.91,1020.98,150,5.10,3.50,-83,1
1618289316,2021-04-13 06:48,89.38,1002.90,1020.97,150,5.09,3.49,-83,1
1618289376,2021-04-13 06:49,89.19,1002.89,1020.97,150,5.10,3.47,-79,1
1618289436,2021-04-13 06:50,89.13,1002.93,1021.01,150,5.10,3.46,-79,1
1618289496,2021-04-13 06:51,88.83,1002.94,1021.01,150,5.11,3.42,-84,1
1618289556,2021-04-13 06:52,88.61,1002.90,1020.97,150,5.11,3.39,-81,1
1618289616,2021-04-13 06:53,88.82,1002.91,1020.98,150,5.13,3.44,-82,1
1618289676,2021-04-13 06:54,88.54,1002.93,1021.00,150,5.15,3.42,-82,1
1618289736,2021-04-13 06:55,88.12,1002.93,1021.00,150,5.18,3.38,-81,1
1618289799,2021-04-13 06:56,87.88,1003.04,1021.11,150,5.19,3.35,-81,1
1618289859,2021-04-13 06:57,87.71,1003.02,1021.09,150,5.21,3.34,-81,1
1618289919,2021-04-13 06:58,87.80,1003.07,1021.14,150,5.15,3.30,-80,1
1618289979,2021-04-13 06:59,87.68,1003.05,1021.12,150,5.14,3.27,-80,1
1618290039,2021-04-13 07:00,87.77,1003.07,1021.14,150,5.14,3.28,-83,1
1618290099,2021-04-13 07:01,87.45,1003.14,1021.21,150,5.12,3.21,-80,1
1618290159,2021-04-13 07:02,87.57,1003.08,1021.15,150,5.12,3.23,-81,1
1618290219,2021-04-13 07:03,87.53,1003.05,1021.13,150,5.10,3.20,-82,1
1618290279,2021-04-13 07:04,88.33,1003.04,1021.12,150,5.12,3.35,-81,1
1618290339,2021-04-13 07:05,88.18,1003.05,1021.12,150,5.14,3.35,-82,1
1618290399,2021-04-13 07:06,87.64,1003.05,1021.12,150,5.15,3.27,-82,1
1618290459,2021-04-13 07:07,88.00,1003.04,1021.11,150,5.12,3.30,-80,1
1618290519,2021-04-13 07:08,87.71,1002.98,1021.05,150,5.15,3.28,-80,1
1618290579,2021-04-13 07:09,87.58,1002.96,1021.04,150,5.13,3.24,-84,1
1618290640,2021-04-13 07:10,87.72,1003.00,1021.07,150,5.11,3.25,-81,1
1618290700,2021-04-13 07:11,88.09,1002.90,1020.98,150,5.13,3.32,-79,1
1618290760,2021-04-13 07:12,88.33,1002.94,1021.01,150,5.17,3.40,-81,1
1618290820,2021-04-13 07:13,88.48,1002.94,1021.01,150,5.13,3.39,-83,1
1618290880,2021-04-13 07:14,87.58,1003.01,1021.08,150,5.17,3.28,-81,1
1618290943,2021-04-13 07:15,87.61,1003.01,1021.08,150,5.16,3.28,-83,1
1618291003,2021-04-13 07:16,88.15,1003.02,1021.09,150,5.16,3.36,-80,1
1618291063,2021-04-13 07:17,87.43,1002.99,1021.06,150,5.15,3.24,-82,1
1618291123,2021-04-13 07:18,87.37,1003.04,1021.11,150,5.14,3.22,-85,1
1618291183,2021-04-13 07:19,86.83,1003.03,1021.10,150,5.13,3.12,-84,1
1618291243,2021-04-13 07:20,86.35,1003.09,1021.16,150,5.11,3.02,-84,1
1618291303,2021-04-13 07:21,86.58,1003.11,1021.18,150,5.13,3.08,-83,1
1618291363,2021-04-13 07:22,86.56,1003.06,1021.14,150,5.00,2.95,-80,1
1618291423,2021-04-13 07:23,87.11,1003.06,1021.14,150,5.12,3.16,-82,1
1618291483,2021-04-13 07:24,86.92,1003.10,1021.17,150,5.13,3.14,-80,1
1618291543,2021-04-13 07:25,86.99,1003.05,1021.12,150,5.14,3.16,-82,1
1618291603,2021-04-13 07:26,86.51,1003.07,1021.14,150,5.13,3.07,-82,1
1618291663,2021-04-13 07:27,86.29,1002.99,1021.07,150,5.06,2.96,-81,1
1618291723,2021-04-13 07:28,87.22,1003.07,1021.14,150,5.11,3.16,-84,1
1618291784,2021-04-13 07:29,86.05,1003.11,1021.18,150,5.15,3.01,-81,1
1618291844,2021-04-13 07:30,86.91,1003.12,1021.19,150,5.11,3.11,-86,1
1618291904,2021-04-13 07:31,86.54,1003.11,1021.18,150,5.12,3.06,-81,1
1618291964,2021-04-13 07:32,86.26,1003.11,1021.18,150,5.12,3.02,-85,1
1618292024,2021-04-13 07:33,86.19,1003.04,1021.11,150,5.12,3.01,-83,1
1618292084,2021-04-13 07:34,86.73,1003.08,1021.15,150,5.11,3.09,-83,1
1618292144,2021-04-13 07:35,86.68,1003.09,1021.16,150,5.12,3.09,-80,1
1618292204,2021-04-13 07:36,86.60,1003.05,1021.12,150,5.14,3.09,-81,1
1618292264,2021-04-13 07:37,86.77,1003.03,1021.10,150,5.11,3.09,-80,1
1618292324,2021-04-13 07:38,87.06,1003.00,1021.07,150,5.08,3.11,-80,1
1618292384,2021-04-13 07:39,86.70,1003.02,1021.09,150,5.12,3.09,-85,1
1618292444,2021-04-13 07:40,87.20,1003.03,1021.10,150,5.11,3.16,-80,1
1618292504,2021-04-13 07:41,87.15,1003.02,1021.09,150,5.11,3.15,-83,1
1618292564,2021-04-13 07:42,86.42,1003.04,1021.11,150,5.14,3.06,-84,1
1618292624,2021-04-13 07:43,87.59,1003.05,1021.12,150,5.13,3.24,-80,1
1618292684,2021-04-13 07:44,86.79,1003.01,1021.08,150,5.16,3.14,-81,1
1618292744,2021-04-13 07:45,86.03,1003.01,1021.08,150,5.17,3.03,-85,1
1618292804,2021-04-13 07:46,85.91,1003.00,1021.08,150,5.15,2.99,-85,1
1618292864,2021-04-13 07:47,86.85,1002.98,1021.05,150,5.17,3.16,-84,1
1618292924,2021-04-13 07:48,87.67,1002.96,1021.03,150,5.13,3.26,-81,1
1618292984,2021-04-13 07:49,86.94,1002.99,1021.06,150,5.16,3.17,-80,1
1618293044,2021-04-13 07:50,86.65,1003.03,1021.10,150,5.18,3.14,-80,1
1618293104,2021-04-13 07:51,86.36,1003.02,1021.09,150,5.17,3.08,-84,1
1618293164,2021-04-13 07:52,86.06,1002.96,1021.04,150,5.19,3.05,-84,1
1618293288,2021-04-13 07:54,86.34,1002.97,1021.04,150,5.20,3.11,-84,1
1618293348,2021-04-13 07:55,85.81,1002.94,1021.02,150,5.20,3.02,-83,1
1618293408,2021-04-13 07:56,86.77,1002.90,1020.97,150,5.20,3.18,-83,1
1618293468,2021-04-13 07:57,86.22,1002.95,1021.02,150,5.20,3.09,-81,1
1618293530,2021-04-13 07:58,86.09,1002.95,1021.02,150,5.22,3.09,-85,1
1618293590,2021-04-13 07:59,85.94,1002.90,1020.97,150,5.21,3.05,-80,1
1618293651,2021-04-13 08:00,86.48,1002.82,1020.89,150,5.22,3.15,-83,1
1618293711,2021-04-13 08:01,85.97,1002.92,1020.99,150,5.22,3.07,-82,1
1618293771,2021-04-13 08:02,85.85,1002.89,1020.96,150,5.24,3.07,-84,1
1618293831,2021-04-13 08:03,85.83,1002.93,1021.00,150,5.24,3.06,-82,1
1618293891,2021-04-13 08:04,86.00,1002.96,1021.03,150,5.24,3.09,-80,1
1618293951,2021-04-13 08:05,85.83,1002.92,1020.99,150,5.27,3.09,-81,1
1618294011,2021-04-13 08:06,86.21,1002.96,1021.04,150,5.25,3.14,-80,1
1618294071,2021-04-13 08:07,86.57,1002.94,1021.02,150,5.24,3.19,-80,1
1618294131,2021-04-13 08:08,85.67,1002.92,1021.00,150,5.25,3.05,-82,1
1618294191,2021-04-13 08:09,85.62,1002.84,1020.91,150,5.32,3.11,-81,1
1618294251,2021-04-13 08:10,85.55,1002.90,1020.97,150,5.30,3.08,-79,1
1618294311,2021-04-13 08:11,85.65,1002.95,1021.02,150,5.27,3.06,-80,1
1618294371,2021-04-13 08:12,85.25,1002.95,1021.02,150,5.32,3.05,-81,1
1618294431,2021-04-13 08:13,85.63,1002.74,1020.81,150,5.33,3.12,-82,1
1618294491,2021-04-13 08:14,85.43,1002.90,1020.97,150,5.32,3.08,-81,1
1618294551,2021-04-13 08:15,85.38,1002.89,1020.96,150,5.35,3.10,-83,1
1618294611,2021-04-13 08:16,85.36,1002.88,1020.95,150,5.32,3.07,-81,1
1618294671,2021-04-13 08:17,85.66,1002.87,1020.94,150,5.29,3.09,-80,1
1618294731,2021-04-13 08:18,85.65,1002.91,1020.98,150,5.32,3.11,-84,1
1618294791,2021-04-13 08:19,85.58,1002.89,1020.96,150,5.37,3.15,-80,1
1618294852,2021-04-13 08:20,85.44,1002.89,1020.97,150,5.36,3.12,-81,1
1618294912,2021-04-13 08:21,85.57,1002.86,1020.94,150,5.34,3.12,-82,1
1618294972,2021-04-13 08:22,84.91,1002.92,1020.99,150,5.38,3.05,-83,1
1618295032,2021-04-13 08:23,85.21,1002.90,1020.97,150,5.36,3.08,-82,1
1618295092,2021-04-13 08:24,85.32,1002.85,1020.92,150,5.38,3.12,-81,1
1618295152,2021-04-13 08:25,84.70,1002.85,1020.92,150,5.40,3.03,-84,1
1618295212,2021-04-13 08:26,85.19,1002.85,1020.92,150,5.38,3.10,-79,1
1618295272,2021-04-13 08:27,84.49,1002.80,1020.88,150,5.44,3.04,-81,1
1618295332,2021-04-13 08:28,84.78,1002.82,1020.89,150,5.43,3.08,-85,1
1618295392,2021-04-13 08:29,84.60,1002.78,1020.85,150,5.47,3.09,-84,1
1618295452,2021-04-13 08:30,84.37,1002.79,1020.86,150,5.39,2.97,-82,1
1618295512,2021-04-13 08:31,84.11,1002.73,1020.80,150,5.46,3.00,-80,1
1618295572,2021-04-13 08:32,84.12,1002.80,1020.87,150,5.45,2.99,-79,1
1618295632,2021-04-13 08:33,84.25,1002.75,1020.83,150,5.26,2.82,-83,1
1618295692,2021-04-13 08:34,84.28,1002.75,1020.83,150,5.53,3.09,-82,1
1618295753,2021-04-13 08:35,84.22,1002.85,1020.93,150,5.52,3.07,-81,1
1618295815,2021-04-13 08:36,84.29,1002.92,1020.99,150,5.51,3.08,-82,1
1618295875,2021-04-13 08:37,84.13,1002.93,1021.00,150,5.58,3.12,-84,1
1618295936,2021-04-13 08:38,83.82,1002.88,1020.95,150,5.62,3.10,-80,1
1618295996,2021-04-13 08:39,84.07,1002.87,1020.94,150,5.64,3.17,-82,1
1618296056,2021-04-13 08:40,83.85,1002.93,1021.00,150,5.61,3.10,-80,1
1618296116,2021-04-13 08:41,83.32,1002.94,1021.01,150,5.69,3.09,-85,1
1618296179,2021-04-13 08:42,83.77,1002.90,1020.98,150,5.72,3.19,-80,1
1618296239,2021-04-13 08:43,83.69,1002.97,1021.04,150,5.72,3.18,-81,1
1618296299,2021-04-13 08:44,83.65,1003.01,1021.08,150,5.74,3.19,-85,1
1618296362,2021-04-13 08:46,82.90,1003.07,1021.14,150,5.78,3.10,-82,1
1618296422,2021-04-13 08:47,82.67,1003.06,1021.13,150,5.76,3.05,-81,1
1618296482,2021-04-13 08:48,83.34,1003.15,1021.22,150,5.78,3.18,-81,1
1618296542,2021-04-13 08:49,82.97,1003.17,1021.25,150,5.80,3.14,-80,1
1618296602,2021-04-13 08:50,82.14,1003.24,1021.32,150,5.89,3.08,-81,1
1618296662,2021-04-13 08:51,82.97,1003.31,1021.39,150,5.88,3.21,-81,1
1618296722,2021-04-13 08:52,82.82,1003.34,1021.41,150,5.88,3.19,-80,1
1618296782,2021-04-13 08:53,82.51,1003.35,1021.42,150,5.91,3.16,-81,1
1618296842,2021-04-13 08:54,81.81,1003.36,1021.43,150,5.97,3.10,-79,1
1618296902,2021-04-13 08:55,82.08,1003.38,1021.45,150,5.95,3.13,-79,1
1618296962,2021-04-13 08:56,82.14,1003.33,1021.41,150,6.00,3.19,-82,1
1618297023,2021-04-13 08:57,81.01,1003.31,1021.38,150,6.03,3.02,-80,1
1618297083,2021-04-13 08:58,81.52,1003.33,1021.40,150,6.02,3.10,-86,1
1618297143,2021-04-13 08:59,81.57,1003.32,1021.40,150,6.04,3.13,-83,1
1618297203,2021-04-13 09:00,80.87,1003.29,1021.36,150,6.05,3.02,-83,1
1618297263,2021-04-13 09:01,80.98,1003.27,1021.34,150,5.97,2.96,-81,1
1618297323,2021-04-13 09:02,81.63,1003.28,1021.35,150,6.00,3.10,-81,1
1618297383,2021-04-13 09:03,82.10,1003.34,1021.41,150,5.93,3.11,-82,1
1618297443,2021-04-13 09:04,81.69,1003.26,1021.33,150,5.95,3.06,-81,1
1618297503,2021-04-13 09:05,81.74,1003.27,1021.34,150,5.98,3.10,-81,1
1618297563,2021-04-13 09:06,82.42,1003.31,1021.38,150,6.02,3.26,-83,1
1618297623,2021-04-13 09:07,81.45,1003.26,1021.33,150,6.05,3.12,-82,1
1618297683,2021-04-13 09:08,82.37,1003.23,1021.30,150,6.07,3.30,-80,1
1618297743,2021-04-13 09:09,81.13,1003.20,1021.27,150,6.12,3.13,-82,1
1618297803,2021-04-13 09:10,81.26,1003.19,1021.27,150,6.05,3.09,-84,1
1618297863,2021-04-13 09:11,80.58,1003.14,1021.22,150,6.14,3.06,-80,1
1618297923,2021-04-13 09:12,81.17,1003.12,1021.19,150,6.09,3.11,-82,1
1618297983,2021-04-13 09:13,81.43,1003.06,1021.14,150,6.12,3.18,-81,1
1618298043,2021-04-13 09:14,81.71,1003.06,1021.14,150,6.11,3.22,-80,1
1618298104,2021-04-13 09:15,82.59,1003.09,1021.16,150,6.11,3.37,-80,1
1618298164,2021-04-13 09:16,81.40,1003.13,1021.20,150,5.94,3.00,-82,1
1618298224,2021-04-13 09:17,81.09,1003.11,1021.19,150,6.11,3.12,-82,1
1618298286,2021-04-13 09:18,81.31,1003.11,1021.18,150,6.03,3.08,-81,1
1618298346,2021-04-13 09:19,81.00,1003.13,1021.20,150,6.06,3.05,-84,1
1618298407,2021-04-13 09:20,81.15,1003.20,1021.27,150,6.06,3.08,-84,1
1618298467,2021-04-13 09:21,80.96,1003.23,1021.31,150,6.03,3.01,-84,1
1618298527,2021-04-13 09:22,81.56,1003.31,1021.38,150,5.95,3.04,-81,1
1618298587,2021-04-13 09:23,81.92,1003.36,1021.43,150,5.90,3.05,-81,1
1618298647,2021-04-13 09:24,81.94,1003.39,1021.46,150,5.89,3.05,-81,1
1618298707,2021-04-13 09:25,81.70,1003.30,1021.37,150,5.88,3.00,-80,1
1618298767,2021-04-13 09:26,82.33,1003.43,1021.50,150,5.90,3.12,-82,1
1618298827,2021-04-13 09:27,82.40,1003.38,1021.46,150,5.91,3.15,-86,1
1618298887,2021-04-13 09:28,81.99,1003.43,1021.50,150,5.84,3.01,-81,1
1618298947,2021-04-13 09:29,81.81,1003.51,1021.58,150,5.87,3.01,-83,1
1618299007,2021-04-13 09:30,82.07,1003.41,1021.48,150,5.80,2.98,-83,1
1618299070,2021-04-13 09:31,81.97,1003.45,1021.52,150,5.85,3.01,-86,1
1618299130,2021-04-13 09:32,82.26,1003.40,1021.47,150,5.83,3.04,-82,1
1618299199,2021-04-13 09:33,82.28,1003.45,1021.52,150,5.79,3.01,-85,1
1618299253,2021-04-13 09:34,82.91,1003.34,1021.42,150,5.76,3.09,-80,1
1618299314,2021-04-13 09:35,83.64,1003.41,1021.48,150,5.78,3.23,-80,1
1618299374,2021-04-13 09:36,82.95,1003.44,1021.51,150,5.80,3.13,-80,1
1618299434,2021-04-13 09:37,83.28,1003.35,1021.42,150,5.80,3.19,-84,1
1618299494,2021-04-13 09:38,83.26,1003.43,1021.50,150,5.80,3.19,-80,1
1618299554,2021-04-13 09:39,83.06,1003.44,1021.51,150,5.79,3.14,-81,1
1618299614,2021-04-13 09:40,83.31,1003.45,1021.52,150,5.80,3.19,-81,1
1618299674,2021-04-13 09:41,83.93,1003.44,1021.51,150,5.83,3.33,-83,1
1618299734,2021-04-13 09:42,83.17,1003.40,1021.47,150,5.79,3.16,-84,1
1618299794,2021-04-13 09:43,83.15,1003.44,1021.51,150,5.84,3.21,-83,1
1618299854,2021-04-13 09:44,83.15,1003.42,1021.49,150,5.82,3.19,-80,1
1618299914,2021-04-13 09:45,83.10,1003.42,1021.50,150,5.85,3.21,-79,1
1618299974,2021-04-13 09:46,83.32,1003.50,1021.57,150,5.88,3.27,-85,1
1618300034,2021-04-13 09:47,82.59,1003.44,1021.51,150,5.90,3.17,-79,1
1618300094,2021-04-13 09:48,82.84,1003.34,1021.42,150,5.92,3.23,-80,1
1618300154,2021-04-13 09:49,83.74,1003.46,1021.53,150,5.95,3.41,-81,1
1618300214,2021-04-13 09:50,83.89,1003.51,1021.59,150,5.98,3.47,-79,1
1618300274,2021-04-13 09:51,83.32,1003.54,1021.61,150,5.98,3.37,-83,1
1618300337,2021-04-13 09:52,81.95,1003.53,1021.60,150,6.04,3.20,-82,1
1618300460,2021-04-13 09:54,82.44,1003.62,1021.69,150,6.01,3.25,-82,1
1618300520,2021-04-13 09:55,82.03,1003.61,1021.68,150,6.07,3.24,-83,1
1618300580,2021-04-13 09:56,82.39,1003.60,1021.68,150,6.06,3.29,-81,1
1618300640,2021-04-13 09:57,81.97,1003.61,1021.68,150,6.04,3.20,-83,1
1618300700,2021-04-13 09:58,82.49,1003.63,1021.71,150,6.06,3.31,-80,1
1618300761,2021-04-13 09:59,82.39,1003.62,1021.69,150,6.03,3.26,-81,1
1618300821,2021-04-13 10:00,82.60,1003.62,1021.69,150,6.05,3.32,-81,1
1618300881,2021-04-13 10:01,82.56,1003.64,1021.71,150,6.01,3.27,-80,1
1618300941,2021-04-13 10:02,82.82,1003.60,1021.67,150,6.03,3.34,-80,1
1618301001,2021-04-13 10:03,83.57,1003.64,1021.71,150,6.07,3.50,-79,1
1618301061,2021-04-13 10:04,83.95,1003.63,1021.71,150,6.05,3.55,-80,1
1618301121,2021-04-13 10:05,83.72,1003.63,1021.70,150,6.07,3.53,-81,1
1618301181,2021-04-13 10:06,84.26,1003.63,1021.71,150,6.03,3.58,-82,1
1618301241,2021-04-13 10:07,85.59,1003.61,1021.69,150,6.03,3.80,-79,1
1618301301,2021-04-13 10:08,84.26,1003.65,1021.72,150,5.97,3.52,-81,1
1618301361,2021-04-13 10:09,83.16,1003.68,1021.75,150,6.04,3.40,-82,1
1618301421,2021-04-13 10:10,83.67,1003.74,1021.82,150,6.01,3.46,-80,1
1618301481,2021-04-13 10:11,84.43,1003.78,1021.85,150,6.00,3.58,-80,1
1618301541,2021-04-13 10:12,84.01,1003.75,1021.82,150,6.02,3.53,-85,1
1618301601,2021-04-13 10:13,84.08,1003.71,1021.79,150,6.04,3.56,-80,1
1618301661,2021-04-13 10:14,84.31,1003.71,1021.78,150,6.02,3.58,-81,1
1618301721,2021-04-13 10:15,85.59,1003.69,1021.77,150,6.01,3.78,-80,1
1618301781,2021-04-13 10:16,84.80,1003.76,1021.83,150,6.01,3.65,-80,1
1618301841,2021-04-13 10:17,84.82,1003.75,1021.82,150,6.03,3.67,-81,1
1618301901,2021-04-13 10:18,84.33,1003.77,1021.84,150,6.01,3.57,-80,1
1618301961,2021-04-13 10:19,84.50,1003.74,1021.81,150,6.02,3.61,-81,1
1618302021,2021-04-13 10:20,83.72,1003.73,1021.81,150,6.00,3.46,-81,1
1618302082,2021-04-13 10:21,84.16,1003.77,1021.84,150,6.01,3.54,-79,1
1618302142,2021-04-13 10:22,83.26,1003.79,1021.87,150,6.02,3.40,-80,1
1618302202,2021-04-13 10:23,83.56,1003.79,1021.86,150,6.02,3.45,-79,1
1618302262,2021-04-13 10:24,82.83,1003.80,1021.87,150,6.06,3.37,-79,1
1618302322,2021-04-13 10:25,83.16,1003.85,1021.92,150,6.01,3.37,-82,1
1618302382,2021-04-13 10:26,83.17,1003.80,1021.88,150,6.00,3.37,-81,1
1618302445,2021-04-13 10:27,83.50,1003.89,1021.96,150,6.02,3.44,-80,1
1618302505,2021-04-13 10:28,82.15,1003.89,1021.96,150,6.01,3.20,-80,1
1618302565,2021-04-13 10:29,82.62,1003.86,1021.93,150,6.02,3.29,-79,1
1618302625,2021-04-13 10:30,83.50,1003.83,1021.91,150,6.03,3.45,-78,1
1618302685,2021-04-13 10:31,82.97,1003.82,1021.89,150,6.01,3.34,-83,1
1618302745,2021-04-13 10:32,82.23,1003.85,1021.93,150,6.05,3.25,-79,1
1618302805,2021-04-13 10:33,83.30,1003.82,1021.89,150,6.01,3.40,-80,1
1618302865,2021-04-13 10:34,83.97,1003.84,1021.91,150,6.02,3.52,-80,1
1618302925,2021-04-13 10:35,83.93,1003.82,1021.89,150,6.02,3.51,-79,1
1618302985,2021-04-13 10:36,83.37,1003.80,1021.87,150,6.04,3.44,-79,1
1618303045,2021-04-13 10:37,83.40,1003.83,1021.90,150,6.05,3.45,-80,1
1618303105,2021-04-13 10:38,83.10,1003.81,1021.88,150,6.07,3.42,-80,1
1618303165,2021-04-13 10:39,82.56,1003.83,1021.90,150,6.07,3.33,-82,1
1618303225,2021-04-13 10:40,82.77,1003.86,1021.93,150,6.07,3.37,-84,1
1618303285,2021-04-13 10:41,82.35,1003.84,1021.91,150,6.05,3.27,-80,1
1618303345,2021-04-13 10:42,82.88,1003.87,1021.94,150,6.06,3.38,-80,1
1618303405,2021-04-13 10:43,82.70,1003.83,1021.90,150,6.06,3.35,-80,1
1618303465,2021-04-13 10:44,83.60,1003.90,1021.98,150,6.04,3.48,-79,1
1618303525,2021-04-13 10:45,83.25,1003.89,1021.96,150,6.05,3.43,-79,1
1618303585,2021-04-13 10:46,82.78,1003.85,1021.92,150,6.05,3.35,-79,1
1618303645,2021-04-13 10:47,83.31,1003.86,1021.93,150,6.07,3.46,-80,1
1618303706,2021-04-13 10:48,83.02,1003.81,1021.89,150,6.09,3.43,-82,1
1618303766,2021-04-13 10:49,82.76,1003.84,1021.92,150,6.08,3.38,-84,1
1618303826,2021-04-13 10:50,82.67,1003.82,1021.90,150,6.07,3.35,-82,1
1618303886,2021-04-13 10:51,83.21,1003.81,1021.89,150,6.10,3.47,-82,1
1618303946,2021-04-13 10:52,84.01,1003.77,1021.84,150,6.10,3.61,-79,1
1618304006,2021-04-13 10:53,84.37,1003.76,1021.83,150,6.12,3.69,-79,1
1618304066,2021-04-13 10:54,82.58,1003.74,1021.81,150,6.15,3.41,-81,1
1618304126,2021-04-13 10:55,82.02,1003.77,1021.85,150,6.17,3.33,-81,1
1618304186,2021-04-13 10:56,82.79,1003.78,1021.86,150,6.19,3.49,-80,1
1618304246,2021-04-13 10:57,82.52,1003.77,1021.84,150,6.18,3.43,-80,1
1618304306,2021-04-13 10:58,82.65,1003.80,1021.87,150,6.19,3.46,-79,1
1618304366,2021-04-13 10:59,81.88,1003.82,1021.89,150,6.23,3.37,-79,1
1618304426,2021-04-13 11:00,81.36,1003.81,1021.88,150,6.26,3.31,-80,1
1618304486,2021-04-13 11:01,81.56,1003.82,1021.89,150,6.23,3.31,-80,1
1618304546,2021-04-13 11:02,81.82,1003.79,1021.86,150,6.24,3.37,-81,1
1618304606,2021-04-13 11:03,81.40,1003.77,1021.84,150,6.27,3.33,-80,1
1618304666,2021-04-13 11:04,82.27,1003.74,1021.81,150,6.26,3.47,-83,1
1618304726,2021-04-13 11:05,82.30,1003.75,1021.82,150,6.30,3.51,-79,1
1618304789,2021-04-13 11:06,82.33,1003.71,1021.78,150,6.28,3.50,-79,1
1618304849,2021-04-13 11:07,81.91,1003.76,1021.84,150,6.30,3.44,-79,1
1618304910,2021-04-13 11:08,81.50,1003.77,1021.85,150,6.31,3.38,-79,1
1618304970,2021-04-13 11:09,81.29,1003.81,1021.88,150,6.30,3.34,-79,1
1618305030,2021-04-13 11:10,80.84,1003.80,1021.87,150,6.35,3.31,-78,1
1618305090,2021-04-13 11:11,80.94,1003.82,1021.89,150,6.35,3.32,-79,1
1618305150,2021-04-13 11:12,81.22,1003.89,1021.96,150,6.31,3.33,-79,1
1618305210,2021-04-13 11:13,80.74,1003.86,1021.93,150,6.35,3.29,-80,1
1618305270,2021-04-13 11:14,81.06,1003.91,1021.98,150,6.35,3.34,-79,1
1618305330,2021-04-13 11:15,81.17,1003.87,1021.95,150,6.38,3.39,-79,1
1618305390,2021-04-13 11:16,81.88,1003.82,1021.89,150,6.36,3.50,-80,1
1618305450,2021-04-13 11:17,82.32,1003.80,1021.87,150,6.28,3.49,-79,1
1618305510,2021-04-13 11:18,81.46,1003.79,1021.86,150,6.31,3.38,-79,1
1618305570,2021-04-13 11:19,82.35,1003.76,1021.84,150,6.34,3.56,-81,1
1618305630,2021-04-13 11:20,81.40,1003.74,1021.81,150,6.35,3.40,-79,1
1618305690,2021-04-13 11:21,82.34,1003.75,1021.82,150,6.32,3.54,-79,1
1618305750,2021-04-13 11:22,82.72,1003.69,1021.76,150,6.34,3.62,-79,1
1618305810,2021-04-13 11:23,82.56,1003.71,1021.78,150,6.35,3.60,-81,1
1618305870,2021-04-13 11:24,81.96,1003.67,1021.74,150,6.37,3.52,-79,1
1618305930,2021-04-13 11:25,83.69,1003.63,1021.70,150,6.35,3.80,-79,1
1618305990,2021-04-13 11:26,83.13,1003.59,1021.66,150,6.31,3.66,-82,1
1618306050,2021-04-13 11:27,81.91,1003.56,1021.63,150,6.36,3.50,-80,1
1618306111,2021-04-13 11:28,82.46,1003.58,1021.66,150,6.35,3.59,-84,1
1618306171,2021-04-13 11:29,83.29,1003.58,1021.65,150,6.29,3.67,-79,1
1618306231,2021-04-13 11:30,85.08,1003.53,1021.60,150,6.29,3.97,-79,1
1618306291,2021-04-13 11:31,83.99,1003.49,1021.56,150,6.26,3.76,-84,1
1618306351,2021-04-13 11:32,83.67,1003.50,1021.57,150,6.30,3.74,-84,1
1618306411,2021-04-13 11:33,83.00,1003.40,1021.47,150,6.32,3.65,-80,1
1618306471,2021-04-13 11:34,83.79,1003.36,1021.43,150,6.32,3.79,-83,1
1618306531,2021-04-13 11:35,83.79,1003.38,1021.45,150,6.32,3.79,-80,1
1618306591,2021-04-13 11:36,84.26,1003.35,1021.42,150,6.31,3.85,-80,1
1618306651,2021-04-13 11:37,84.43,1003.35,1021.43,150,6.30,3.87,-80,1
1618306711,2021-04-13 11:38,84.91,1003.35,1021.42,150,6.31,3.96,-79,1
1618306771,2021-04-13 11:39,83.84,1003.35,1021.42,150,6.29,3.76,-81,1
1618306831,2021-04-13 11:40,84.26,1003.36,1021.44,150,5.72,3.28,-78,1
1618306891,2021-04-13 11:41,84.99,1003.28,1021.35,150,6.29,3.96,-81,1
1618306951,2021-04-13 11:42,83.42,1003.31,1021.38,150,6.30,3.70,-80,1
1618307011,2021-04-13 11:43,83.57,1003.27,1021.35,150,6.26,3.69,-81,1
1618307071,2021-04-13 11:44,84.58,1003.27,1021.34,150,6.28,3.88,-79,1
1618307131,2021-04-13 11:45,84.70,1003.26,1021.33,150,6.26,3.88,-80,1
1618307191,2021-04-13 11:46,84.26,1003.28,1021.35,150,6.25,3.80,-80,1
1618307251,2021-04-13 11:47,84.56,1003.22,1021.30,150,6.29,3.89,-80,1
1618307312,2021-04-13 11:48,84.07,1003.19,1021.26,150,6.23,3.74,-83,1
1618307372,2021-04-13 11:49,83.59,1003.09,1021.16,150,6.25,3.68,-84,1
1618307432,2021-04-13 11:50,84.16,1003.10,1021.17,150,6.26,3.79,-79,1
1618307495,2021-04-13 11:51,83.89,1003.15,1021.22,150,6.28,3.76,-83,1
1618307555,2021-04-13 11:52,83.36,1003.16,1021.23,150,6.30,3.69,-81,1
1618307615,2021-04-13 11:53,83.29,1003.11,1021.18,150,6.29,3.67,-80,1
1618307675,2021-04-13 11:54,83.37,1003.22,1021.29,150,6.29,3.68,-82,1
1618307735,2021-04-13 11:55,83.62,1003.21,1021.29,150,6.31,3.75,-80,1
1618307795,2021-04-13 11:56,83.89,1003.24,1021.31,150,6.29,3.77,-82,1
1618307855,2021-04-13 11:57,83.48,1003.27,1021.34,150,6.31,3.72,-80,1
1618307915,2021-04-13 11:58,84.50,1003.25,1021.33,150,6.30,3.88,-80,1
1618307975,2021-04-13 11:59,84.85,1003.32,1021.40,150,6.32,3.96,-80,1
1618308035,2021-04-13 12:00,84.67,1003.27,1021.34,150,6.33,3.94,-79,1
1618308095,2021-04-13 12:01,83.24,1003.35,1021.42,150,6.36,3.73,-82,1
1618308155,2021-04-13 12:02,83.22,1003.35,1021.42,150,6.36,3.73,-80,1
1618308215,2021-04-13 12:03,82.86,1003.32,1021.39,150,6.36,3.67,-79,1
1618308275,2021-04-13 12:04,83.39,1003.36,1021.43,150,6.38,3.78,-80,1
1618308335,2021-04-13 12:05,84.78,1003.36,1021.43,150,6.34,3.97,-81,1
1618308395,2021-04-13 12:06,83.82,1003.38,1021.45,150,6.35,3.82,-80,1
1618308455,2021-04-13 12:07,84.43,1003.37,1021.44,150,6.35,3.92,-81,1
1618308516,2021-04-13 12:08,83.20,1003.33,1021.40,150,6.34,3.70,-80,1
1618308576,2021-04-13 12:09,84.07,1003.33,1021.40,150,6.33,3.84,-80,1
1618308636,2021-04-13 12:10,83.67,1003.36,1021.44,150,6.27,3.71,-80,1
1618308696,2021-04-13 12:11,83.57,1003.39,1021.46,150,6.27,3.70,-81,1
1618308756,2021-04-13 12:12,84.13,1003.30,1021.38,150,6.28,3.80,-80,1
1618308816,2021-04-13 12:13,84.72,1003.32,1021.39,150,6.28,3.90,-81,1
1618308876,2021-04-13 12:14,84.08,1003.32,1021.39,150,6.29,3.81,-80,1
1618308936,2021-04-13 12:15,84.93,1003.35,1021.42,150,6.24,3.90,-80,1
1618308996,2021-04-13 12:16,86.16,1003.37,1021.44,150,6.24,4.10,-80,1
1618309056,2021-04-13 12:17,85.99,1003.28,1021.35,150,6.23,4.07,-80,1
1618309116,2021-04-13 12:18,86.35,1003.31,1021.39,150,6.22,4.11,-83,1
1618309176,2021-04-13 12:19,86.41,1003.23,1021.30,150,6.19,4.10,-80,1
1618309239,2021-04-13 12:20,86.67,1003.20,1021.27,150,6.22,4.17,-80,1
1618309299,2021-04-13 12:21,86.13,1003.25,1021.32,150,6.22,4.08,-80,1
1618309359,2021-04-13 12:22,87.30,1003.26,1021.33,150,6.20,4.25,-80,1
1618309419,2021-04-13 12:23,86.27,1003.38,1021.45,150,6.15,4.03,-82,1
1618309479,2021-04-13 12:24,85.95,1003.38,1021.45,150,6.18,4.01,-78,1
1618309539,2021-04-13 12:25,85.34,1003.44,1021.51,150,6.21,3.94,-80,1
1618309599,2021-04-13 12:26,86.04,1003.45,1021.52,150,6.20,4.04,-80,1
1618309660,2021-04-13 12:27,86.30,1003.45,1021.52,150,6.22,4.11,-80,1
1618309720,2021-04-13 12:28,86.36,1003.42,1021.50,150,6.21,4.11,-81,1
1618309780,2021-04-13 12:29,86.26,1003.42,1021.49,150,6.23,4.11,-80,1
1618309840,2021-04-13 12:30,86.73,1003.41,1021.49,150,6.23,4.19,-80,1
1618309900,2021-04-13 12:31,87.03,1003.34,1021.42,150,6.24,4.25,-80,1
1618309960,2021-04-13 12:32,88.52,1003.40,1021.47,150,6.24,4.49,-80,1
1618310020,2021-04-13 12:33,87.89,1003.34,1021.41,150,6.25,4.40,-81,1
1618310080,2021-04-13 12:34,87.24,1003.36,1021.43,150,6.25,4.29,-80,1
1618310140,2021-04-13 12:35,88.24,1003.35,1021.42,150,6.24,4.44,-81,1
1618310200,2021-04-13 12:36,87.86,1003.40,1021.47,150,6.21,4.35,-79,1
1618310260,2021-04-13 12:37,88.32,1003.43,1021.50,150,6.26,4.48,-79,1
1618310320,2021-04-13 12:38,87.65,1003.46,1021.53,150,6.21,4.32,-81,1
1618310380,2021-04-13 12:39,89.48,1003.50,1021.58,150,6.24,4.64,-80,1
1618310440,2021-04-13 12:40,89.11,1003.52,1021.60,150,6.26,4.60,-80,1
1618310500,2021-04-13 12:41,89.51,1003.49,1021.57,150,6.24,4.65,-79,1
1618310560,2021-04-13 12:42,89.80,1003.51,1021.58,150,6.27,4.72,-80,1
1618310620,2021-04-13 12:43,90.45,1003.46,1021.54,150,6.26,4.82,-79,1
1618310680,2021-04-13 12:44,90.73,1003.45,1021.52,150,6.25,4.85,-79,1
1618310740,2021-04-13 12:45,90.32,1003.47,1021.54,150,6.28,4.82,-79,1
1618310800,2021-04-13 12:46,90.39,1003.49,1021.56,150,6.29,4.84,-79,1
1618310860,2021-04-13 12:47,90.46,1003.51,1021.58,150,6.29,4.85,-81,1
1618310921,2021-04-13 12:48,91.24,1003.53,1021.61,150,6.26,4.94,-80,1
1618310981,2021-04-13 12:49,89.76,1003.72,1021.79,150,5.53,3.99,-81,1
1618311041,2021-04-13 12:50,90.10,1003.53,1021.61,150,6.28,4.78,-80,1
1618311101,2021-04-13 12:51,90.79,1003.53,1021.60,150,6.27,4.88,-79,1
1618311161,2021-04-13 12:52,91.45,1003.54,1021.61,150,6.29,5.01,-79,1
1618311221,2021-04-13 12:53,90.80,1003.38,1021.45,150,6.32,4.93,-80,1
1618311281,2021-04-13 12:54,91.04,1003.52,1021.59,150,6.32,4.97,-79,1
1618311341,2021-04-13 12:55,92.95,1003.52,1021.59,150,6.33,5.28,-81,1
1618311401,2021-04-13 12:56,92.31,1003.54,1021.61,150,6.34,5.19,-80,1
1618311461,2021-04-13 12:57,93.30,1003.55,1021.62,150,6.37,5.37,-80,1
1618311521,2021-04-13 12:58,91.48,1003.58,1021.65,150,6.39,5.11,-79,1
1618311581,2021-04-13 12:59,90.91,1003.59,1021.66,150,6.42,5.05,-80,1
1618311641,2021-04-13 13:00,91.81,1003.59,1021.66,150,6.40,5.17,-81,1
1618311701,2021-04-13 13:01,89.83,1003.58,1021.65,150,6.42,4.88,-80,1
1618311761,2021-04-13 13:02,88.90,1003.58,1021.65,150,6.46,4.77,-79,1
1618311821,2021-04-13 13:03,89.53,1003.50,1021.57,150,6.46,4.87,-80,1
1618311881,2021-04-13 13:04,89.15,1003.58,1021.66,150,6.50,4.85,-80,1
1618311941,2021-04-13 13:05,90.75,1003.63,1021.70,150,6.51,5.11,-80,1
1618312001,2021-04-13 13:06,92.38,1003.64,1021.71,150,6.51,5.37,-82,1
1618312061,2021-04-13 13:07,92.71,1003.64,1021.71,150,6.50,5.41,-81,1
1618312121,2021-04-13 13:08,92.44,1003.62,1021.69,150,6.52,5.39,-80,1
1618312182,2021-04-13 13:09,92.03,1003.64,1021.71,150,6.55,5.35,-80,1
1618312242,2021-04-13 13:10,92.99,1003.65,1021.73,150,6.56,5.51,-81,1
1618312302,2021-04-13 13:11,91.62,1003.67,1021.74,150,6.58,5.32,-80,1
1618312362,2021-04-13 13:12,91.83,1003.64,1021.71,150,6.59,5.36,-81,1
1618312422,2021-04-13 13:13,92.26,1003.63,1021.71,150,6.62,5.46,-79,1
1618312482,2021-04-13 13:14,91.94,1003.65,1021.72,150,6.61,5.40,-79,1
1618312542,2021-04-13 13:15,92.06,1003.68,1021.75,150,6.65,5.46,-80,1
1618312602,2021-04-13 13:16,90.88,1003.67,1021.74,150,6.64,5.26,-80,1
1618312662,2021-04-13 13:17,90.21,1003.66,1021.73,150,6.68,5.20,-80,1
1618312722,2021-04-13 13:18,92.46,1003.69,1021.76,150,6.64,5.51,-82,1
1618312782,2021-04-13 13:19,93.34,1003.71,1021.78,150,6.63,5.64,-80,1
1618312842,2021-04-13 13:20,91.60,1003.70,1021.77,150,6.70,5.43,-80,1
1618312902,2021-04-13 13:21,91.45,1003.73,1021.80,150,6.69,5.40,-80,1
1618312962,2021-04-13 13:22,90.48,1003.77,1021.84,150,6.73,5.29,-80,1
1618313022,2021-04-13 13:23,91.01,1003.74,1021.81,150,6.75,5.39,-79,1
1618313082,2021-04-13 13:24,91.00,1003.77,1021.84,150,6.73,5.37,-80,1
1618313142,2021-04-13 13:25,90.93,1003.78,1021.85,150,6.72,5.35,-81,1
1618313202,2021-04-13 13:26,91.23,1003.74,1021.81,150,6.75,5.42,-83,1
1618313262,2021-04-13 13:27,91.53,1003.73,1021.80,150,6.71,5.43,-81,1
1618313323,2021-04-13 13:28,91.82,1003.72,1021.79,150,6.72,5.49,-83,1
1618313383,2021-04-13 13:29,91.35,1003.65,1021.73,150,6.72,5.42,-83,1
1618313443,2021-04-13 13:30,91.45,1003.72,1021.79,150,6.69,5.40,-84,1
1618313503,2021-04-13 13:31,90.54,1003.78,1021.85,150,6.72,5.29,-80,1
1618313563,2021-04-13 13:32,89.93,1003.78,1021.86,150,6.74,5.21,-79,1
1618313623,2021-04-13 13:33,89.84,1003.78,1021.85,150,6.76,5.22,-81,1
1618313683,2021-04-13 13:34,90.77,1003.78,1021.85,150,6.75,5.35,-81,1
1618313743,2021-04-13 13:35,90.34,1003.76,1021.83,150,6.68,5.21,-80,1
1618313803,2021-04-13 13:36,90.91,1003.72,1021.79,150,6.76,5.38,-79,1
1618313863,2021-04-13 13:37,91.68,1003.75,1021.82,150,6.71,5.46,-79,1
1618313923,2021-04-13 13:38,92.70,1003.72,1021.79,150,6.73,5.64,-80,1
1618313983,2021-04-13 13:39,92.90,1003.74,1021.81,150,6.74,5.68,-80,1
1618314043,2021-04-13 13:40,93.54,1003.77,1021.84,150,6.76,5.80,-84,1
1618314103,2021-04-13 13:41,90.68,1003.70,1021.77,150,6.78,5.37,-83,1
1618314163,2021-04-13 13:42,90.16,1003.77,1021.84,150,6.78,5.29,-81,1
1618314223,2021-04-13 13:43,89.78,1003.77,1021.84,150,6.78,5.23,-81,1
1618314283,2021-04-13 13:44,88.94,1003.80,1021.87,150,6.79,5.10,-80,1
1618314346,2021-04-13 13:45,89.43,1003.61,1021.68,150,6.77,5.16,-87,1
1618314406,2021-04-13 13:46,88.46,1003.79,1021.87,150,6.74,4.97,-80,1
1618314466,2021-04-13 13:47,88.46,1003.80,1021.87,150,6.69,4.92,-82,1
1618314527,2021-04-13 13:48,89.45,1003.82,1021.89,150,6.65,5.04,-80,1
1618314587,2021-04-13 13:49,90.39,1003.80,1021.88,150,6.68,5.22,-80,1
1618314647,2021-04-13 13:50,89.71,1003.79,1021.87,150,6.67,5.10,-82,1
1618314707,2021-04-13 13:51,90.36,1003.79,1021.87,150,6.65,5.19,-79,1
1618314767,2021-04-13 13:52,89.65,1003.77,1021.85,150,6.59,5.02,-85,1
1618314827,2021-04-13 13:53,89.08,1003.79,1021.86,150,6.61,4.94,-83,1
1618314887,2021-04-13 13:54,89.00,1003.80,1021.87,150,6.58,4.90,-82,1
1618314947,2021-04-13 13:55,88.65,1003.81,1021.89,150,6.56,4.83,-81,1
1618315010,2021-04-13 13:56,88.23,1003.87,1021.94,150,6.55,4.75,-82,1
1618315070,2021-04-13 13:57,88.74,1003.89,1021.96,150,6.49,4.77,-81,1
1618315130,2021-04-13 13:58,88.93,1003.85,1021.93,150,6.49,4.80,-83,1
1618315190,2021-04-13 13:59,89.70,1003.91,1021.99,150,6.49,4.93,-82,1
1618315250,2021-04-13 14:00,88.66,1003.86,1021.94,150,6.46,4.73,-82,1
1618315310,2021-04-13 14:01,89.00,1003.84,1021.91,150,6.45,4.77,-81,1
1618315370,2021-04-13 14:02,90.26,1003.82,1021.90,150,6.40,4.93,-81,1
1618315433,2021-04-13 14:03,89.70,1003.84,1021.91,150,6.40,4.84,-84,1
1618315493,2021-04-13 14:04,89.97,1003.81,1021.88,150,6.41,4.89,-82,1
1618315553,2021-04-13 14:05,90.98,1003.77,1021.84,150,6.40,5.04,-84,1
1618315676,2021-04-13 14:07,90.65,1003.77,1021.84,150,6.33,4.92,-84,1
1618315736,2021-04-13 14:08,90.47,1003.79,1021.86,150,6.37,4.93,-83,1
1618315796,2021-04-13 14:09,89.79,1003.56,1021.63,150,6.39,4.84,-81,1
1618315856,2021-04-13 14:10,90.78,1003.73,1021.80,150,6.30,4.91,-86,1
1618315916,2021-04-13 14:11,88.82,1003.82,1021.89,150,6.33,4.63,-82,1
1618315976,2021-04-13 14:12,88.56,1003.79,1021.86,150,6.32,4.57,-81,1
1618316039,2021-04-13 14:13,88.98,1003.79,1021.86,150,6.31,4.63,-87,1
1618316099,2021-04-13 14:14,88.18,1003.81,1021.89,150,6.32,4.51,-83,1
1618316165,2021-04-13 14:16,88.65,1003.75,1021.82,150,6.29,4.56,-85,1
1618316225,2021-04-13 14:17,89.26,1003.75,1021.82,150,6.29,4.66,-80,1
1618316285,2021-04-13 14:18,90.49,1003.73,1021.80,150,6.24,4.80,-80,1
1618316345,2021-04-13 14:19,89.46,1003.73,1021.81,150,6.15,4.55,-82,1
1618316405,2021-04-13 14:20,90.71,1003.68,1021.76,150,6.21,4.81,-79,1
1618316465,2021-04-13 14:21,91.28,1003.70,1021.77,150,6.21,4.90,-82,1
1618316528,2021-04-13 14:22,90.26,1003.71,1021.78,150,6.23,4.76,-84,1
1618316588,2021-04-13 14:23,89.46,1003.68,1021.75,150,6.19,4.59,-81,1
1618316648,2021-04-13 14:24,88.66,1003.66,1021.73,150,6.19,4.46,-79,1
1618316708,2021-04-13 14:25,91.01,1003.63,1021.71,150,6.15,4.80,-80,1
1618316771,2021-04-13 14:26,90.88,1003.64,1021.72,150,6.17,4.80,-82,1
1618316831,2021-04-13 14:27,91.14,1003.63,1021.71,150,6.10,4.77,-80,1
1618316891,2021-04-13 14:28,90.13,1003.65,1021.72,150,6.14,4.65,-81,1
1618316951,2021-04-13 14:29,90.83,1003.63,1021.70,150,6.12,4.74,-82,1
1618317011,2021-04-13 14:30,90.45,1003.63,1021.70,150,6.09,4.65,-81,1
1618317071,2021-04-13 14:31,90.57,1003.65,1021.72,150,6.14,4.72,-82,1
1618317132,2021-04-13 14:32,90.33,1003.62,1021.70,150,6.14,4.68,-81,1
1618317194,2021-04-13 14:33,89.08,1003.59,1021.67,150,6.14,4.48,-83,1
1618317254,2021-04-13 14:34,89.47,1003.59,1021.67,150,6.12,4.52,-82,1
1618317317,2021-04-13 14:35,88.82,1003.60,1021.67,150,6.14,4.44,-85,1
1618317377,2021-04-13 14:36,89.30,1003.53,1021.60,150,6.16,4.54,-84,1
1618317438,2021-04-13 14:37,89.37,1003.54,1021.61,150,6.15,4.54,-81,1
1618317498,2021-04-13 14:38,89.08,1003.54,1021.61,150,6.15,4.49,-81,1
1618317558,2021-04-13 14:39,88.37,1003.56,1021.64,150,6.18,4.40,-80,1
1618317618,2021-04-13 14:40,87.97,1003.57,1021.65,150,6.00,4.16,-85,1
1618317680,2021-04-13 14:41,89.28,1003.55,1021.63,150,6.09,4.46,-83,1
1618317740,2021-04-13 14:42,89.59,1003.48,1021.55,150,6.10,4.52,-83,1
1618317801,2021-04-13 14:43,89.10,1003.52,1021.59,150,6.14,4.48,-79,1
1618317927,2021-04-13 14:45,88.00,1003.51,1021.58,150,6.13,4.30,-84,1
1618317987,2021-04-13 14:46,88.21,1003.54,1021.61,150,6.12,4.32,-79,1
1618318047,2021-04-13 14:47,87.86,1003.57,1021.64,150,6.12,4.26,-80,1
1618318170,2021-04-13 14:49,87.27,1003.59,1021.66,150,6.13,4.18,-81,1
1618318230,2021-04-13 14:50,87.31,1003.54,1021.61,150,6.13,4.18,-84,1
1618318290,2021-04-13 14:51,88.46,1003.56,1021.63,150,6.09,4.33,-80,1
1618318413,2021-04-13 14:53,87.56,1003.56,1021.63,150,6.04,4.14,-80,1
1618318473,2021-04-13 14:54,88.25,1003.61,1021.68,150,6.02,4.23,-81,1
1618318533,2021-04-13 14:55,87.95,1003.54,1021.61,150,6.01,4.17,-81,1
1618318593,2021-04-13 14:56,87.89,1003.60,1021.67,150,6.01,4.16,-81,1
1618318653,2021-04-13 14:57,88.25,1003.55,1021.63,150,6.00,4.21,-80,1
1618318713,2021-04-13 14:58,88.79,1003.59,1021.66,150,5.95,4.25,-82,1
1618318773,2021-04-13 14:59,89.03,1003.62,1021.69,150,5.96,4.30,-81,1
1618318833,2021-04-13 15:00,89.21,1003.64,1021.71,150,5.94,4.30,-81,1
1618318893,2021-04-13 15:01,88.42,1003.64,1021.71,150,5.95,4.19,-80,1
1618318953,2021-04-13 15:02,88.88,1003.71,1021.79,150,5.96,4.27,-79,1
1618319014,2021-04-13 15:03,88.21,1003.34,1021.41,150,5.97,4.17,-82,1
1618319077,2021-04-13 15:04,88.62,1003.71,1021.78,150,5.94,4.21,-83,1
1618319137,2021-04-13 15:05,88.59,1003.69,1021.76,150,5.94,4.20,-80,1
1618319197,2021-04-13 15:06,89.89,1003.69,1021.76,150,5.91,4.38,-82,1
1618319257,2021-04-13 15:07,90.25,1003.70,1021.77,150,5.91,4.44,-80,1
1618319317,2021-04-13 15:08,88.92,1003.71,1021.79,150,5.93,4.25,-79,1
1618319377,2021-04-13 15:09,88.75,1003.67,1021.74,150,5.86,4.15,-77,1
1618319437,2021-04-13 15:10,88.48,1003.69,1021.76,150,5.74,3.99,-79,1
1618319500,2021-04-13 15:11,88.26,1003.73,1021.81,150,5.81,4.02,-82,1
1618319560,2021-04-13 15:12,89.42,1003.70,1021.77,150,5.84,4.24,-83,1
1618319620,2021-04-13 15:13,89.31,1003.67,1021.74,150,5.86,4.24,-80,1
1618319743,2021-04-13 15:15,88.40,1003.72,1021.79,150,5.80,4.03,-80,1
1618319803,2021-04-13 15:16,89.12,1003.70,1021.77,150,5.76,4.11,-81,1
1618319863,2021-04-13 15:17,89.12,1003.68,1021.76,150,5.76,4.11,-81,1
1618319923,2021-04-13 15:18,89.00,1003.69,1021.77,150,5.75,4.08,-83,1
1618319983,2021-04-13 15:19,88.00,1003.75,1021.82,150,5.75,3.92,-84,1
1618320043,2021-04-13 15:20,88.95,1003.70,1021.77,150,5.67,4.00,-83,1
1618320106,2021-04-13 15:21,88.30,1003.61,1021.68,150,5.66,3.88,-85,1
1618320169,2021-04-13 15:22,88.61,1003.72,1021.79,150,5.59,3.86,-85,1
1618320229,2021-04-13 15:23,88.22,1003.76,1021.83,150,5.62,3.83,-80,1
1618320289,2021-04-13 15:24,88.28,1003.76,1021.83,150,5.61,3.83,-79,1
1618320349,2021-04-13 15:25,88.54,1003.81,1021.88,150,5.60,3.86,-82,1
1618320409,2021-04-13 15:26,88.37,1003.84,1021.91,150,5.57,3.80,-84,1
1618320469,2021-04-13 15:27,87.97,1003.83,1021.90,150,5.52,3.69,-84,1
1618320529,2021-04-13 15:28,88.75,1003.86,1021.93,150,5.51,3.80,-88,1
1618320589,2021-04-13 15:29,88.98,1003.86,1021.93,150,5.44,3.77,-81,1
1618320649,2021-04-13 15:30,89.66,1003.86,1021.93,150,5.44,3.88,-83,1
1618320709,2021-04-13 15:31,89.07,1003.86,1021.93,150,5.46,3.81,-80,1
1618320769,2021-04-13 15:32,89.37,1003.86,1021.93,150,5.42,3.82,-82,1
1618320832,2021-04-13 15:33,89.55,1003.84,1021.91,150,5.37,3.79,-81,1
1618320892,2021-04-13 15:34,89.12,1003.86,1021.93,150,5.39,3.75,-81,1
1618320952,2021-04-13 15:35,89.60,1003.85,1021.92,150,5.32,3.75,-79,1
1618321015,2021-04-13 15:36,88.61,1003.86,1021.94,150,5.37,3.64,-85,1
1618321075,2021-04-13 15:37,89.16,1003.90,1021.97,150,5.33,3.69,-85,1
1618321135,2021-04-13 15:38,88.92,1003.86,1021.93,150,5.35,3.67,-82,1
1618321195,2021-04-13 15:39,88.57,1003.86,1021.93,150,5.37,3.64,-80,1
1618321255,2021-04-13 15:40,88.80,1003.90,1021.97,150,5.38,3.68,-80,1
1618321325,2021-04-13 15:42,88.70,1003.92,1021.99,150,5.32,3.61,-83,1
1618321379,2021-04-13 15:42,88.27,1003.87,1021.94,150,5.28,3.50,-82,1
1618321439,2021-04-13 15:43,88.37,1003.88,1021.95,150,5.30,3.54,-84,1
1618321499,2021-04-13 15:44,88.98,1003.86,1021.94,150,5.26,3.60,-83,1
1618321562,2021-04-13 15:46,88.78,1003.92,1021.99,150,5.28,3.58,-84,1
1618321622,2021-04-13 15:47,88.71,1003.81,1021.88,150,5.22,3.51,-84,1
1618321682,2021-04-13 15:48,88.83,1003.89,1021.96,150,5.24,3.55,-83,1
1618321742,2021-04-13 15:49,89.29,1003.89,1021.96,150,5.23,3.61,-83,1
1618321802,2021-04-13 15:50,89.37,1003.99,1022.07,150,5.23,3.63,-82,1
1618321865,2021-04-13 15:51,89.13,1003.93,1022.00,150,5.20,3.56,-83,1
1618321925,2021-04-13 15:52,88.55,1003.98,1022.05,150,5.21,3.48,-82,1
1618321985,2021-04-13 15:53,88.13,1003.93,1022.01,150,5.23,3.43,-84,1
1618322108,2021-04-13 15:55,88.81,1003.89,1021.96,150,5.20,3.51,-81,1
1618322168,2021-04-13 15:56,88.36,1003.85,1021.93,150,5.18,3.42,-82,1
1618322228,2021-04-13 15:57,88.26,1003.86,1021.93,150,5.21,3.43,-81,1
1618322288,2021-04-13 15:58,88.86,1003.83,1021.90,150,5.17,3.49,-81,1
1618322351,2021-04-13 15:59,88.30,1003.84,1021.92,150,5.22,3.45,-83,1
1618322411,2021-04-13 16:00,88.27,1003.69,1021.76,150,5.20,3.42,-85,1
1618322471,2021-04-13 16:01,88.41,1003.83,1021.90,150,5.23,3.47,-81,1
1618322531,2021-04-13 16:02,88.38,1003.80,1021.88,150,5.23,3.47,-82,1
1618322591,2021-04-13 16:03,88.14,1003.83,1021.90,150,5.22,3.42,-81,1
1618322651,2021-04-13 16:04,88.82,1003.83,1021.90,150,5.25,3.56,-81,1
1618322711,2021-04-13 16:05,88.87,1003.77,1021.84,150,5.23,3.55,-82,1
1618322771,2021-04-13 16:06,87.62,1003.84,1021.91,150,5.28,3.40,-81,1
1618322834,2021-04-13 16:07,87.20,1003.89,1021.96,150,5.28,3.33,-83,1
1618322957,2021-04-13 16:09,86.58,1003.86,1021.93,150,5.27,3.22,-80,1
1618323018,2021-04-13 16:10,87.02,1003.87,1021.94,150,5.25,3.27,-82,1
1618323078,2021-04-13 16:11,87.26,1003.82,1021.89,150,5.22,3.28,-83,1
1618323138,2021-04-13 16:12,86.90,1003.80,1021.87,150,5.21,3.21,-83,1
1618323198,2021-04-13 16:13,87.99,1003.84,1021.91,150,5.18,3.36,-80,1
1618323258,2021-04-13 16:14,87.63,1003.82,1021.89,150,5.21,3.33,-82,1
1618323318,2021-04-13 16:15,88.12,1003.80,1021.87,150,5.19,3.39,-83,1
1618323378,2021-04-13 16:16,87.89,1003.83,1021.91,150,5.21,3.37,-81,1
1618323438,2021-04-13 16:17,88.08,1003.81,1021.88,150,5.20,3.39,-80,1
1618323498,2021-04-13 16:18,87.97,1003.79,1021.86,150,5.18,3.35,-84,1
1618323558,2021-04-13 16:19,87.90,1003.74,1021.81,150,5.19,3.35,-81,1
1618323621,2021-04-13 16:20,87.78,1003.77,1021.84,150,5.21,3.35,-83,1
1618323681,2021-04-13 16:21,87.80,1003.77,1021.84,150,5.18,3.33,-84,1
1618323741,2021-04-13 16:22,87.94,1003.78,1021.85,150,5.18,3.35,-82,1
1618323801,2021-04-13 16:23,87.54,1003.79,1021.86,150,5.18,3.29,-84,1
1618323864,2021-04-13 16:24,88.29,1003.77,1021.84,150,5.15,3.38,-85,1
1618323924,2021-04-13 16:25,88.11,1003.74,1021.81,150,5.10,3.30,-82,1
1618323984,2021-04-13 16:26,87.96,1003.77,1021.84,150,5.12,3.29,-82,1
1618324044,2021-04-13 16:27,88.17,1003.76,1021.83,150,5.08,3.29,-82,1
1618324104,2021-04-13 16:28,87.89,1003.84,1021.91,150,5.06,3.22,-79,1
1618324164,2021-04-13 16:29,87.68,1003.86,1021.93,150,5.07,3.20,-82,1
1618324224,2021-04-13 16:30,88.07,1003.81,1021.88,150,5.07,3.26,-85,1
1618324285,2021-04-13 16:31,87.34,1003.85,1021.93,150,5.03,3.10,-82,1
1618324345,2021-04-13 16:32,87.45,1003.91,1021.98,150,5.03,3.12,-83,1
1618324468,2021-04-13 16:34,87.16,1003.91,1021.98,150,4.99,3.04,-80,1
1618324528,2021-04-13 16:35,87.19,1003.93,1022.00,150,4.99,3.04,-83,1
1618324588,2021-04-13 16:36,88.07,1003.94,1022.01,150,4.96,3.15,-81,1
1618324711,2021-04-13 16:38,87.45,1003.94,1022.01,150,4.94,3.03,-82,1
1618324771,2021-04-13 16:39,87.28,1003.99,1022.07,150,4.93,3.00,-80,1
1618324831,2021-04-13 16:40,87.67,1004.01,1022.08,150,4.93,3.06,-82,1
1618324891,2021-04-13 16:41,87.88,1004.05,1022.12,150,4.89,3.05,-81,1
1618324951,2021-04-13 16:42,87.03,1003.92,1021.99,150,4.89,2.92,-85,1
1618325011,2021-04-13 16:43,87.49,1004.00,1022.07,150,4.84,2.94,-84,1
1618325071,2021-04-13 16:44,87.35,1004.05,1022.12,150,4.83,2.91,-83,1
1618325132,2021-04-13 16:45,87.37,1004.09,1022.16,150,4.85,2.93,-85,1
1618325192,2021-04-13 16:46,87.80,1004.05,1022.12,150,4.82,2.97,-84,1
1618325252,2021-04-13 16:47,88.00,1004.12,1022.19,150,4.85,3.03,-83,1
1618325312,2021-04-13 16:48,87.75,1004.16,1022.23,150,4.84,2.98,-85,1
1618325372,2021-04-13 16:49,87.01,1004.12,1022.19,150,4.83,2.85,-81,1
1618325498,2021-04-13 16:51,86.96,1004.14,1022.21,150,4.89,2.91,-85,1
1618325558,2021-04-13 16:52,87.06,1004.10,1022.17,150,4.88,2.91,-83,1
1618325618,2021-04-13 16:53,87.23,1004.08,1022.15,150,4.90,2.96,-82,1
1618325678,2021-04-13 16:54,88.43,1004.04,1022.12,150,4.88,3.13,-82,1
1618325738,2021-04-13 16:55,87.21,1004.10,1022.17,150,4.88,2.94,-82,1
1618325798,2021-04-13 16:56,86.77,1004.06,1022.13,150,4.87,2.86,-83,1
1618325858,2021-04-13 16:57,86.24,1004.13,1022.20,150,4.88,2.78,-83,1
1618325984,2021-04-13 16:59,86.89,1004.08,1022.15,150,4.86,2.86,-83,1
1618326045,2021-04-13 17:00,86.69,1004.08,1022.15,150,4.86,2.83,-83,1
1618326105,2021-04-13 17:01,86.39,1004.05,1022.12,150,4.88,2.80,-79,1
1618326165,2021-04-13 17:02,86.36,1004.09,1022.16,150,4.85,2.77,-84,1
1618326225,2021-04-13 17:03,86.24,1004.06,1022.14,150,4.85,2.75,-81,1
1618326285,2021-04-13 17:04,86.03,1004.08,1022.15,150,4.87,2.73,-83,1
1618326345,2021-04-13 17:05,86.32,1004.04,1022.11,150,4.82,2.73,-81,1
1618326405,2021-04-13 17:06,86.70,1004.06,1022.14,150,4.82,2.79,-84,1
1618326465,2021-04-13 17:07,86.91,1004.08,1022.16,150,4.83,2.84,-81,1
1618326525,2021-04-13 17:08,86.78,1004.10,1022.18,150,4.81,2.80,-82,1
1618326585,2021-04-13 17:09,86.96,1004.09,1022.16,150,4.82,2.84,-82,1
1618326645,2021-04-13 17:10,87.17,1004.10,1022.18,150,4.82,2.87,-84,1
1618326705,2021-04-13 17:11,86.85,1004.08,1022.16,150,4.81,2.81,-84,1
1618326828,2021-04-13 17:13,87.36,1004.12,1022.19,150,4.73,2.81,-84,1
1618326888,2021-04-13 17:14,87.63,1004.11,1022.18,150,4.73,2.86,-82,1
1618326949,2021-04-13 17:15,87.48,1004.11,1022.18,150,4.69,2.79,-83,1
1618327009,2021-04-13 17:16,88.28,1004.14,1022.21,150,4.68,2.91,-80,1
1618327069,2021-04-13 17:17,88.42,1004.12,1022.19,150,4.67,2.92,-84,1
1618327129,2021-04-13 17:18,88.37,1004.17,1022.24,150,4.64,2.89,-84,1
1618327189,2021-04-13 17:19,88.63,1004.21,1022.28,150,4.59,2.88,-84,1
1618327251,2021-04-13 17:20,88.42,1004.27,1022.34,150,4.60,2.85,-85,1
1618327312,2021-04-13 17:21,88.87,1004.19,1022.26,150,4.57,2.90,-81,1
1618327372,2021-04-13 17:22,88.78,1004.21,1022.29,150,4.58,2.89,-83,1
1618327432,2021-04-13 17:23,88.87,1004.19,1022.26,150,4.57,2.90,-86,1
1618327492,2021-04-13 17:24,88.85,1004.14,1022.21,150,4.57,2.89,-83,1
1618327552,2021-04-13 17:25,88.76,1004.19,1022.26,150,4.56,2.87,-83,1
1618327678,2021-04-13 17:27,88.70,1004.18,1022.25,150,4.50,2.80,-84,1
1618327740,2021-04-13 17:29,88.33,1004.15,1022.22,150,4.50,2.74,-82,1
1618327800,2021-04-13 17:30,88.46,1004.15,1022.22,150,4.50,2.76,-86,1
1618327861,2021-04-13 17:31,89.28,1004.09,1022.16,150,4.43,2.82,-80,1
1618327921,2021-04-13 17:32,88.46,1004.17,1022.24,150,4.42,2.68,-82,1
1618327981,2021-04-13 17:33,88.33,1004.17,1022.24,150,4.31,2.55,-82,1
1618328041,2021-04-13 17:34,88.50,1004.13,1022.20,150,4.43,2.70,-80,1
1618328101,2021-04-13 17:35,88.30,1004.18,1022.25,150,4.44,2.68,-80,1
1618328161,2021-04-13 17:36,88.03,1004.14,1022.21,150,4.46,2.65,-85,1
1618328221,2021-04-13 17:37,88.32,1004.14,1022.21,150,4.43,2.67,-81,1
1618328281,2021-04-13 17:38,88.31,1004.10,1022.17,150,4.28,2.52,-83,1
1618328341,2021-04-13 17:39,88.22,1004.15,1022.22,150,4.44,2.66,-82,1
1618328401,2021-04-13 17:40,88.60,1004.16,1022.23,150,4.42,2.71,-85,1
1618328461,2021-04-13 17:41,88.41,1004.20,1022.28,150,4.42,2.67,-83,1
1618328521,2021-04-13 17:42,88.65,1004.16,1022.24,150,4.43,2.72,-85,1
1618328581,2021-04-13 17:43,87.86,1003.96,1022.03,150,4.42,2.59,-79,1
1618328641,2021-04-13 17:44,88.02,1004.12,1022.20,150,4.43,2.62,-82,1
1618328701,2021-04-13 17:45,87.41,1004.17,1022.25,150,4.45,2.54,-83,1
1618328888,2021-04-13 17:48,88.15,1004.18,1022.25,150,4.37,2.58,-80,1
1618329011,2021-04-13 17:50,87.82,1004.12,1022.19,150,4.36,2.52,-81,1
1618329074,2021-04-13 17:51,87.26,1004.27,1022.34,150,4.35,2.42,-86,1
1618329134,2021-04-13 17:52,87.02,1004.28,1022.35,150,4.35,2.38,-83,1
1618329257,2021-04-13 17:54,87.14,1004.23,1022.30,150,4.37,2.42,-83,1
1618329317,2021-04-13 17:55,87.29,1004.18,1022.25,150,4.36,2.44,-83,1
1618329378,2021-04-13 17:56,86.70,1004.23,1022.31,150,4.29,2.27,-83,1
1618329438,2021-04-13 17:57,86.98,1004.27,1022.34,150,4.28,2.31,-82,1
1618329498,2021-04-13 17:58,86.65,1004.22,1022.29,150,4.31,2.28,-80,1
1618329560,2021-04-13 17:59,86.60,1004.22,1022.29,150,4.29,2.26,-84,1
1618329620,2021-04-13 18:00,86.95,1004.22,1022.30,150,4.28,2.30,-83,1
1618329744,2021-04-13 18:02,87.09,1004.16,1022.24,150,4.29,2.34,-80,1
1618329867,2021-04-13 18:04,88.04,1004.21,1022.29,150,4.30,2.50,-81,1
1618329927,2021-04-13 18:05,87.72,1004.23,1022.31,150,4.27,2.42,-83,1
1618329987,2021-04-13 18:06,87.78,1004.23,1022.31,150,4.30,2.46,-83,1
1618330110,2021-04-13 18:08,87.00,1004.22,1022.29,150,4.30,2.33,-83,1
1618330170,2021-04-13 18:09,87.45,1004.23,1022.30,150,4.28,2.38,-81,1
1618330230,2021-04-13 18:10,87.32,1004.28,1022.35,150,4.27,2.35,-84,1
1618330290,2021-04-13 18:11,87.49,1004.28,1022.36,150,4.26,2.37,-81,1
1618330350,2021-04-13 18:12,87.44,1004.17,1022.24,150,4.25,2.35,-82,1
1618330410,2021-04-13 18:13,87.53,1004.28,1022.35,150,4.23,2.35,-82,1
1618330470,2021-04-13 18:14,86.96,1004.29,1022.36,150,4.24,2.26,-79,1
1618330530,2021-04-13 18:15,86.90,1004.30,1022.38,150,4.20,2.22,-83,1
1618330591,2021-04-13 18:16,87.01,1004.32,1022.39,150,4.21,2.24,-85,1
1618330651,2021-04-13 18:17,87.18,1004.27,1022.34,150,4.21,2.27,-83,1
1618330711,2021-04-13 18:18,87.96,1004.26,1022.34,150,4.12,2.31,-82,1
1618330774,2021-04-13 18:19,88.00,1004.33,1022.40,150,4.14,2.33,-86,1
1618330897,2021-04-13 18:21,87.60,1004.32,1022.39,150,4.11,2.24,-83,1
1618330960,2021-04-13 18:22,87.95,1004.29,1022.36,150,4.08,2.27,-85,1
1618331020,2021-04-13 18:23,87.50,1004.29,1022.36,150,4.10,2.21,-84,1
1618331080,2021-04-13 18:24,87.57,1004.31,1022.38,150,4.05,2.18,-82,1
1618331140,2021-04-13 18:25,87.50,1004.38,1022.45,150,4.08,2.19,-82,1
1618331200,2021-04-13 18:26,87.87,1004.30,1022.38,150,4.04,2.21,-84,1
1618331260,2021-04-13 18:27,87.23,1004.22,1022.30,150,4.06,2.13,-85,1
1618331320,2021-04-13 18:28,87.05,1004.37,1022.44,150,4.06,2.10,-84,1
1618331380,2021-04-13 18:29,87.23,1004.33,1022.40,150,4.02,2.09,-81,1
1618331440,2021-04-13 18:30,87.19,1004.29,1022.36,150,4.05,2.12,-82,1
1618331501,2021-04-13 18:31,87.04,1004.34,1022.41,150,4.02,2.06,-86,1
1618331624,2021-04-13 18:33,87.56,1004.26,1022.34,150,4.00,2.12,-81,1
1618331693,2021-04-13 18:34,87.78,1004.20,1022.28,150,3.99,2.15,-87,1
1618331811,2021-04-13 18:36,88.65,1004.34,1022.41,150,3.93,2.23,-82,1
1618331871,2021-04-13 18:37,88.13,1004.28,1022.35,150,3.94,2.16,-82,1
1618331931,2021-04-13 18:38,88.09,1004.28,1022.35,150,3.93,2.14,-81,1
1618331991,2021-04-13 18:39,87.96,1003.94,1022.01,150,3.88,2.07,-79,1
1618332051,2021-04-13 18:40,88.77,1004.22,1022.29,150,3.91,2.23,-82,1
1618332174,2021-04-13 18:42,89.18,1004.16,1022.24,150,3.86,2.24,-80,1
1618332234,2021-04-13 18:43,89.28,1004.15,1022.22,150,3.90,2.30,-82,1
1618332294,2021-04-13 18:44,88.79,1004.15,1022.22,150,3.90,2.22,-81,1
1618332354,2021-04-13 18:45,88.31,1004.17,1022.24,150,3.91,2.16,-82,1
1618332414,2021-04-13 18:46,88.37,1004.14,1022.21,150,3.89,2.15,-85,1
1618332537,2021-04-13 18:48,88.50,1004.15,1022.22,150,3.86,2.14,-83,1
1618332597,2021-04-13 18:49,88.12,1004.10,1022.17,150,3.88,2.10,-81,1
1618332657,2021-04-13 18:50,88.56,1004.13,1022.20,150,3.88,2.17,-83,1
1618332717,2021-04-13 18:51,89.24,1004.06,1022.13,150,3.84,2.23,-81,1
1618332777,2021-04-13 18:52,88.61,1004.10,1022.17,150,3.84,2.13,-84,1
1618332840,2021-04-13 18:54,88.12,1004.05,1022.12,150,3.84,2.06,-85,1
1618332900,2021-04-13 18:55,87.75,1004.10,1022.17,150,3.85,2.01,-82,1
1618332960,2021-04-13 18:56,88.45,1004.15,1022.22,150,3.84,2.11,-81,1
1618333020,2021-04-13 18:57,88.22,1004.08,1022.16,150,3.83,2.06,-82,1
1618333080,2021-04-13 18:58,88.37,1004.12,1022.19,150,3.83,2.09,-84,1
1618333140,2021-04-13 18:59,88.65,1004.07,1022.15,150,3.80,2.10,-81,1
1618333200,2021-04-13 19:00,88.47,1004.16,1022.23,150,3.76,2.03,-83,1
1618333260,2021-04-13 19:01,88.15,1004.12,1022.19,150,3.76,1.98,-82,1
1618333320,2021-04-13 19:02,88.50,1004.10,1022.17,150,3.74,2.02,-84,1
1618333381,2021-04-13 19:03,88.41,1004.11,1022.18,150,3.74,2.00,-83,1
1618333441,2021-04-13 19:04,88.07,1004.11,1022.18,150,3.76,1.97,-83,1
1618333501,2021-04-13 19:05,87.50,1004.14,1022.22,150,3.64,1.76,-82,1
1618333561,2021-04-13 19:06,87.62,1004.13,1022.20,150,3.73,1.87,-83,1
1618333621,2021-04-13 19:07,88.43,1004.17,1022.25,150,3.70,1.97,-81,1
1618333681,2021-04-13 19:08,88.62,1004.11,1022.18,150,3.71,2.01,-80,1
1618333741,2021-04-13 19:09,88.32,1004.13,1022.20,150,3.69,1.94,-81,1
1618333804,2021-04-13 19:10,87.68,1004.14,1022.21,150,3.68,1.83,-83,1
1618333864,2021-04-13 19:11,88.10,1004.16,1022.23,150,3.59,1.81,-82,1
1618333924,2021-04-13 19:12,88.21,1004.08,1022.15,150,3.67,1.90,-82,1
1618333984,2021-04-13 19:13,87.76,1004.17,1022.24,150,3.67,1.83,-86,1
1618334044,2021-04-13 19:14,88.20,1004.09,1022.16,150,3.64,1.87,-81,1
1618334104,2021-04-13 19:15,88.24,1004.12,1022.19,150,3.62,1.86,-82,1
1618334164,2021-04-13 19:16,88.07,1004.11,1022.19,150,3.63,1.84,-80,1
1618334224,2021-04-13 19:17,88.23,1004.17,1022.24,150,3.61,1.85,-86,1
1618334284,2021-04-13 19:18,88.73,1004.17,1022.24,150,3.57,1.89,-81,1
1618334344,2021-04-13 19:19,88.70,1004.14,1022.21,150,3.55,1.86,-82,1
1618334407,2021-04-13 19:20,88.52,1004.21,1022.28,150,3.56,1.84,-84,1
1618334467,2021-04-13 19:21,89.10,1004.18,1022.25,150,3.54,1.92,-86,1
1618334591,2021-04-13 19:23,89.53,1004.15,1022.22,150,3.49,1.93,-86,1
1618334651,2021-04-13 19:24,89.32,1004.19,1022.26,150,3.50,1.91,-82,1
1618334714,2021-04-13 19:25,89.19,1004.14,1022.21,150,3.51,1.90,-88,1
1618334774,2021-04-13 19:26,89.03,1004.19,1022.26,150,3.49,1.85,-82,1
1618334835,2021-04-13 19:27,89.08,1004.22,1022.29,150,3.48,1.85,-86,1
1618334901,2021-04-13 19:28,89.08,1004.22,1022.29,150,3.47,1.84,-86,1
1618334961,2021-04-13 19:29,89.27,1004.19,1022.26,150,3.45,1.85,-85,1
1618335021,2021-04-13 19:30,89.12,1004.25,1022.32,150,3.45,1.83,-85,1
1618335144,2021-04-13 19:32,89.28,1004.20,1022.27,150,3.41,1.81,-83,1
1618335204,2021-04-13 19:33,89.19,1004.18,1022.25,150,3.40,1.79,-84,1
1618335264,2021-04-13 19:34,89.25,1004.22,1022.29,150,3.41,1.81,-81,1
1618335327,2021-04-13 19:35,89.15,1004.21,1022.28,150,3.40,1.78,-85,1
1618335387,2021-04-13 19:36,90.12,1004.23,1022.30,150,3.33,1.87,-80,1
1618335450,2021-04-13 19:37,89.40,1004.26,1022.33,150,3.34,1.76,-85,1
1618335510,2021-04-13 19:38,89.68,1004.25,1022.33,150,3.32,1.79,-83,1
1618335570,2021-04-13 19:39,90.00,1004.21,1022.28,150,3.31,1.83,-85,1
1618335630,2021-04-13 19:40,90.17,1004.23,1022.30,150,3.30,1.85,-80,1
1618335690,2021-04-13 19:41,89.99,1004.26,1022.33,150,3.30,1.82,-81,1
1618335750,2021-04-13 19:42,90.41,1004.23,1022.30,150,3.22,1.80,-80,1
1618335810,2021-04-13 19:43,90.81,1004.28,1022.35,150,3.29,1.93,-80,1
1618335870,2021-04-13 19:44,91.16,1004.39,1022.46,150,3.25,1.95,-82,1
1618335931,2021-04-13 19:45,90.21,1004.29,1022.37,150,3.28,1.83,-83,1
1618335991,2021-04-13 19:46,90.25,1004.29,1022.36,150,3.27,1.83,-81,1
1618336053,2021-04-13 19:47,90.22,1004.30,1022.38,150,3.27,1.82,-84,1
1618336113,2021-04-13 19:48,90.52,1004.28,1022.36,150,3.27,1.87,-81,1
1618336173,2021-04-13 19:49,90.93,1004.28,1022.35,150,3.25,1.91,-80,1
1618336234,2021-04-13 19:50,91.16,1004.36,1022.43,150,3.26,1.96,-80,1
1618336294,2021-04-13 19:51,91.02,1004.32,1022.39,150,3.27,1.95,-81,1
1618336354,2021-04-13 19:52,91.02,1004.37,1022.44,150,3.23,1.91,-82,1
1618336414,2021-04-13 19:53,90.62,1004.36,1022.43,150,3.23,1.84,-82,1
1618336474,2021-04-13 19:54,90.65,1004.36,1022.43,150,3.24,1.86,-80,1
1618336597,2021-04-13 19:56,90.12,1004.36,1022.43,150,3.24,1.78,-85,1
1618336657,2021-04-13 19:57,90.75,1004.37,1022.44,150,3.21,1.85,-84,1
1618336717,2021-04-13 19:58,90.26,1004.40,1022.47,150,3.24,1.80,-81,1
1618336777,2021-04-13 19:59,90.87,1004.45,1022.52,150,3.21,1.86,-82,1
1618336837,2021-04-13 20:00,91.34,1004.42,1022.49,150,3.17,1.90,-83,1
1618336897,2021-04-13 20:01,90.64,1004.45,1022.52,150,3.20,1.82,-84,1
1618336957,2021-04-13 20:02,90.74,1004.41,1022.48,150,3.18,1.81,-81,1
1618337017,2021-04-13 20:03,91.43,1004.47,1022.54,150,3.17,1.91,-81,1
1618337080,2021-04-13 20:04,91.32,1004.47,1022.54,150,3.17,1.89,-84,1
1618337140,2021-04-13 20:05,91.65,1004.40,1022.47,150,3.16,1.93,-83,1
1618337200,2021-04-13 20:06,91.63,1004.43,1022.50,150,3.16,1.93,-81,1
1618337260,2021-04-13 20:07,91.50,1004.43,1022.50,150,3.15,1.90,-84,1
1618337320,2021-04-13 20:08,91.37,1004.40,1022.47,150,3.15,1.88,-82,1
1618337380,2021-04-13 20:09,92.03,1004.42,1022.49,150,3.16,1.99,-83,1
1618337443,2021-04-13 20:10,91.63,1004.44,1022.52,150,3.15,1.92,-83,1
1618337503,2021-04-13 20:11,91.77,1004.47,1022.54,150,3.12,1.91,-82,1
1618337564,2021-04-13 20:12,91.41,1004.45,1022.52,150,3.15,1.89,-80,1
1618337626,2021-04-13 20:13,91.41,1004.41,1022.48,150,3.13,1.87,-83,1
1618337686,2021-04-13 20:14,92.15,1004.38,1022.45,150,3.12,1.97,-80,1
1618337746,2021-04-13 20:15,91.56,1004.42,1022.49,150,3.15,1.91,-83,1
1618337806,2021-04-13 20:16,92.06,1004.40,1022.47,150,3.14,1.98,-80,1
1618337867,2021-04-13 20:17,91.81,1004.44,1022.52,150,3.15,1.95,-80,1
1618337927,2021-04-13 20:18,91.82,1004.40,1022.48,150,3.14,1.94,-82,1
1618337987,2021-04-13 20:19,92.40,1004.40,1022.47,150,3.14,2.03,-82,1
1618338050,2021-04-13 20:20,91.75,1004.44,1022.52,150,3.16,1.95,-86,1
1618338110,2021-04-13 20:21,92.07,1004.42,1022.49,150,3.13,1.97,-81,1
1618338170,2021-04-13 20:22,91.78,1004.39,1022.46,150,3.14,1.93,-82,1
1618338230,2021-04-13 20:23,91.43,1004.45,1022.52,150,3.15,1.89,-85,1
1618338293,2021-04-13 20:24,91.31,1004.39,1022.46,150,3.15,1.87,-85,1
1618338353,2021-04-13 20:25,91.09,1004.34,1022.41,150,3.17,1.86,-80,1
1618338413,2021-04-13 20:26,91.54,1004.40,1022.48,150,3.15,1.91,-83,1
1618338473,2021-04-13 20:27,91.40,1004.35,1022.42,150,3.15,1.89,-81,1
1618338533,2021-04-13 20:28,91.75,1004.35,1022.42,150,3.15,1.94,-81,1
1618338593,2021-04-13 20:29,91.99,1004.31,1022.38,150,3.15,1.98,-81,1
1618338653,2021-04-13 20:30,92.41,1004.34,1022.41,150,3.14,2.03,-80,1
1618338713,2021-04-13 20:31,92.44,1004.39,1022.47,150,3.14,2.04,-82,1
1618338836,2021-04-13 20:33,91.83,1004.35,1022.43,150,3.14,1.94,-82,1
1618338962,2021-04-13 20:36,91.73,1004.35,1022.42,150,3.14,1.93,-82,1
1618339085,2021-04-13 20:38,92.23,1004.36,1022.43,150,3.13,1.99,-80,1
1618339148,2021-04-13 20:39,92.11,1004.37,1022.44,150,3.11,1.95,-85,1
1618339271,2021-04-13 20:41,92.43,1004.32,1022.39,150,3.13,2.02,-82,1
1618339331,2021-04-13 20:42,91.83,1004.31,1022.38,150,3.14,1.94,-85,1
1618339394,2021-04-13 20:43,91.82,1004.30,1022.38,150,3.12,1.92,-84,1
1618339517,2021-04-13 20:45,92.04,1004.33,1022.40,150,3.14,1.97,-82,1
1618339893,2021-04-13 20:51,91.88,1004.38,1022.45,150,3.15,1.96,-85,1
1618339953,2021-04-13 20:52,91.85,1004.36,1022.43,150,3.13,1.94,-85,1
1618340013,2021-04-13 20:53,91.38,1004.45,1022.52,150,3.17,1.90,-82,1
1618340073,2021-04-13 20:54,91.80,1004.39,1022.46,150,3.12,1.92,-84,1
1618340196,2021-04-13 20:56,91.88,1004.38,1022.45,150,3.15,1.96,-79,1
1618340322,2021-04-13 20:58,91.26,1004.34,1022.41,150,3.17,1.89,-83,1
1618340385,2021-04-13 20:59,91.30,1004.32,1022.40,150,3.16,1.88,-84,1
1618340574,2021-04-13 21:02,92.22,1004.29,1022.37,150,3.14,2.00,-84,1
1618340637,2021-04-13 21:03,92.02,1004.22,1022.30,150,3.16,1.99,-84,1
1618340697,2021-04-13 21:04,92.04,1004.29,1022.37,150,3.14,1.97,-83,1
1618340757,2021-04-13 21:05,92.37,1004.30,1022.37,150,3.14,2.02,-85,1
1618340817,2021-04-13 21:06,92.27,1004.29,1022.36,150,3.15,2.02,-82,1
1618340877,2021-04-13 21:07,92.22,1004.29,1022.36,150,3.15,2.01,-81,1
1618341000,2021-04-13 21:10,92.13,1004.27,1022.35,150,3.17,2.02,-81,1
1618341060,2021-04-13 21:11,91.95,1004.27,1022.34,150,3.18,2.00,-86,1
1618341123,2021-04-13 21:12,91.96,1004.25,1022.32,150,3.17,1.99,-87,1
1618341246,2021-04-13 21:14,92.05,1004.23,1022.30,150,3.18,2.01,-81,1
1618341306,2021-04-13 21:15,91.45,1004.26,1022.33,150,3.20,1.94,-80,1
1618341429,2021-04-13 21:17,91.59,1004.11,1022.18,150,3.20,1.97,-80,1
1618341489,2021-04-13 21:18,91.38,1004.25,1022.32,150,3.20,1.93,-81,1
1618341550,2021-04-13 21:19,91.93,1004.29,1022.37,150,3.20,2.02,-79,1
1618341610,2021-04-13 21:20,91.95,1004.31,1022.38,150,3.21,2.03,-80,1
1618341670,2021-04-13 21:21,91.77,1004.25,1022.32,150,3.23,2.02,-81,1
1618341730,2021-04-13 21:22,91.45,1004.28,1022.35,150,3.24,1.98,-80,1
1618341790,2021-04-13 21:23,91.33,1004.28,1022.36,150,3.24,1.96,-80,1
1618341850,2021-04-13 21:24,92.02,1004.30,1022.37,150,3.19,2.02,-80,1
1618341913,2021-04-13 21:25,91.74,1004.35,1022.43,150,3.24,2.03,-82,1
1618341973,2021-04-13 21:26,91.57,1004.29,1022.36,150,3.26,2.02,-81,1
1618342036,2021-04-13 21:27,91.46,1004.25,1022.32,150,3.25,1.99,-84,1
1618342096,2021-04-13 21:28,91.15,1004.25,1022.32,150,3.28,1.98,-82,1
1618342156,2021-04-13 21:29,91.71,1004.19,1022.27,150,3.25,2.03,-81,1
1618342216,2021-04-13 21:30,90.80,1004.22,1022.29,150,3.25,1.89,-82,1
1618342276,2021-04-13 21:31,90.94,1004.19,1022.26,150,3.25,1.91,-82,1
1618342336,2021-04-13 21:32,90.88,1004.23,1022.30,150,3.25,1.91,-81,1
1618342396,2021-04-13 21:33,90.77,1004.17,1022.24,150,3.29,1.93,-81,1
1618342456,2021-04-13 21:34,91.06,1004.19,1022.26,150,3.29,1.97,-82,1
1618342520,2021-04-13 21:35,90.88,1004.15,1022.22,150,3.27,1.93,-84,1
1618342580,2021-04-13 21:36,90.91,1004.09,1022.17,150,3.29,1.95,-82,1
1618342640,2021-04-13 21:37,90.38,1004.03,1022.10,150,3.31,1.89,-82,1
1618342721,2021-04-13 21:38,90.56,1004.03,1022.11,150,3.30,1.90,-83,1
1618342826,2021-04-13 21:40,90.29,1003.97,1022.05,150,3.30,1.86,-80,1
1618342886,2021-04-13 21:41,90.62,1003.98,1022.06,150,3.31,1.93,-81,1
1618342949,2021-04-13 21:42,90.25,1003.96,1022.03,150,3.30,1.86,-85,1
1618343009,2021-04-13 21:43,89.99,1003.95,1022.03,150,3.29,1.81,-81,1
1618343070,2021-04-13 21:44,89.68,1003.98,1022.05,150,3.31,1.78,-83,1
1618343130,2021-04-13 21:45,89.58,1004.03,1022.10,150,3.30,1.75,-82,1
1618343190,2021-04-13 21:46,89.93,1004.03,1022.10,150,3.30,1.81,-81,1
1618343250,2021-04-13 21:47,90.27,1004.08,1022.16,150,3.24,1.80,-81,1
1618343310,2021-04-13 21:48,90.64,1003.99,1022.06,150,3.28,1.90,-83,1
1618343370,2021-04-13 21:49,89.82,1004.06,1022.14,150,3.29,1.78,-86,1
1618343430,2021-04-13 21:50,89.86,1004.01,1022.09,150,3.30,1.80,-81,1
1618343490,2021-04-13 21:51,89.56,1004.00,1022.07,150,3.33,1.78,-81,1
1618343550,2021-04-13 21:52,89.85,1004.07,1022.15,150,3.32,1.81,-81,1
1618343673,2021-04-13 21:54,89.43,1004.02,1022.09,150,3.35,1.78,-80,1
1618343733,2021-04-13 21:55,89.87,1004.04,1022.11,150,3.32,1.82,-80,1
1618343793,2021-04-13 21:56,89.83,1004.04,1022.11,150,3.33,1.82,-81,1
1618343853,2021-04-13 21:57,89.56,1003.97,1022.04,150,3.32,1.77,-80,1
1618343913,2021-04-13 21:58,90.11,1003.98,1022.05,150,3.32,1.86,-81,1
1618343973,2021-04-13 21:59,89.86,1003.97,1022.04,150,3.35,1.85,-81,1
1618344036,2021-04-13 22:00,89.92,1003.96,1022.04,150,3.34,1.84,-82,1
1618344096,2021-04-13 22:01,89.19,1003.97,1022.04,150,3.36,1.75,-83,1
1618344156,2021-04-13 22:02,89.09,1004.00,1022.08,150,3.35,1.73,-84,1
1618344216,2021-04-13 22:03,89.26,1004.02,1022.09,150,3.36,1.76,-82,1
1618344279,2021-04-13 22:04,89.31,1004.03,1022.10,150,3.37,1.78,-84,1
1618344345,2021-04-13 22:05,89.00,1004.07,1022.14,150,3.36,1.72,-85,1
1618344405,2021-04-13 22:06,89.61,1003.80,1021.87,150,3.35,1.81,-82,1
1618344465,2021-04-13 22:07,89.68,1003.93,1022.00,150,3.35,1.82,-84,1
1618344530,2021-04-13 22:08,89.14,1004.04,1022.11,150,3.36,1.74,-86,1
1618344654,2021-04-13 22:10,89.06,1004.00,1022.08,150,3.36,1.73,-82,1
1618344714,2021-04-13 22:11,89.06,1003.98,1022.05,150,3.34,1.71,-82,1
1618344774,2021-04-13 22:12,89.39,1003.96,1022.03,150,3.36,1.78,-79,1
1618344834,2021-04-13 22:13,89.29,1003.89,1021.96,150,3.35,1.76,-82,1
1618344894,2021-04-13 22:14,89.79,1003.92,1021.99,150,3.34,1.82,-82,1
1618344954,2021-04-13 22:15,89.05,1003.93,1022.00,150,3.37,1.74,-80,1
1618345077,2021-04-13 22:17,89.71,1003.86,1021.93,150,3.35,1.82,-80,1
1618345137,2021-04-13 22:18,89.77,1003.88,1021.96,150,3.35,1.83,-80,1
1618345197,2021-04-13 22:19,89.00,1003.90,1021.97,150,3.36,1.72,-84,1
1618345257,2021-04-13 22:20,88.92,1003.85,1021.93,150,3.37,1.72,-81,1
1618345380,2021-04-13 22:23,89.08,1003.83,1021.90,150,3.37,1.74,-82,1
1618345440,2021-04-13 22:24,88.92,1003.84,1021.91,150,3.37,1.72,-81,1
1618345500,2021-04-13 22:25,89.04,1003.88,1021.95,150,3.37,1.74,-81,1
1618345561,2021-04-13 22:26,89.09,1003.86,1021.93,150,3.36,1.74,-81,1
1618345621,2021-04-13 22:27,89.26,1003.87,1021.95,150,3.34,1.74,-79,1
1618345681,2021-04-13 22:28,89.54,1003.86,1021.93,150,3.34,1.79,-82,1
1618345741,2021-04-13 22:29,89.34,1003.80,1021.88,150,3.33,1.74,-81,1
1618345801,2021-04-13 22:30,89.62,1003.82,1021.89,150,3.33,1.79,-83,1
1618345861,2021-04-13 22:31,89.44,1003.85,1021.92,150,3.32,1.75,-83,1
1618345921,2021-04-13 22:32,89.44,1003.84,1021.91,150,3.31,1.74,-84,1
1618345981,2021-04-13 22:33,89.45,1003.77,1021.84,150,3.31,1.74,-82,1
1618346041,2021-04-13 22:34,90.07,1003.87,1021.94,150,3.27,1.80,-81,1
1618346101,2021-04-13 22:35,89.50,1003.81,1021.89,150,3.30,1.74,-81,1
1618346164,2021-04-13 22:36,89.92,1003.81,1021.88,150,3.31,1.82,-86,1
1618346224,2021-04-13 22:37,89.67,1003.81,1021.89,150,3.29,1.76,-83,1
1618346284,2021-04-13 22:38,89.51,1003.81,1021.88,150,3.28,1.72,-84,1
1618346344,2021-04-13 22:39,89.55,1003.83,1021.91,150,3.29,1.74,-81,1
1618346404,2021-04-13 22:40,89.88,1003.86,1021.93,150,3.26,1.76,-82,1
1618346464,2021-04-13 22:41,89.73,1003.83,1021.91,150,3.29,1.77,-85,1
1618346527,2021-04-13 22:42,89.63,1003.84,1021.91,150,3.29,1.75,-85,1
1618346587,2021-04-13 22:43,90.02,1003.82,1021.90,150,3.28,1.80,-82,1
1618346647,2021-04-13 22:44,90.20,1003.82,1021.90,150,3.28,1.83,-81,1
1618346707,2021-04-13 22:45,89.68,1003.84,1021.91,150,3.29,1.76,-84,1
1618346770,2021-04-13 22:46,89.94,1003.88,1021.95,150,3.30,1.81,-82,1
1618346830,2021-04-13 22:47,89.55,1003.87,1021.94,150,3.30,1.75,-86,1
1618346890,2021-04-13 22:48,89.81,1003.92,1021.99,150,3.30,1.79,-84,1
1618346950,2021-04-13 22:49,90.00,1003.88,1021.95,150,3.28,1.80,-85,1
1618347010,2021-04-13 22:50,89.92,1003.88,1021.95,150,3.28,1.79,-82,1
1618347073,2021-04-13 22:51,89.80,1003.87,1021.95,150,3.29,1.78,-87,1
1618347133,2021-04-13 22:52,89.35,1003.91,1021.98,150,3.31,1.73,-84,1
1618347193,2021-04-13 22:53,90.29,1003.90,1021.97,150,3.29,1.85,-85,1
1618347253,2021-04-13 22:54,90.69,1003.90,1021.97,150,3.29,1.92,-83,1
1618347376,2021-04-13 22:56,90.41,1003.90,1021.97,150,3.28,1.86,-84,1
1618347436,2021-04-13 22:57,90.21,1003.89,1021.96,150,3.28,1.83,-86,1
1618347499,2021-04-13 22:58,90.00,1003.87,1021.94,150,3.29,1.81,-83,1
1618347559,2021-04-13 22:59,90.23,1003.93,1022.00,150,3.28,1.83,-84,1
1618347619,2021-04-13 23:00,90.58,1003.87,1021.94,150,3.28,1.89,-81,1
1618347679,2021-04-13 23:01,90.59,1003.88,1021.95,150,3.28,1.89,-84,1
1618347802,2021-04-13 23:03,90.39,1003.88,1021.95,150,3.27,1.85,-82,1
1618347862,2021-04-13 23:04,90.64,1003.88,1021.95,150,3.27,1.89,-83,1
1618347923,2021-04-13 23:05,90.60,1003.89,1021.97,150,3.29,1.90,-82,1
1618347983,2021-04-13 23:06,90.27,1003.89,1021.96,150,3.28,1.84,-86,1
1618348045,2021-04-13 23:07,90.16,1003.89,1021.97,150,3.29,1.83,-86,1
1618348106,2021-04-13 23:08,90.74,1003.86,1021.93,150,3.27,1.90,-81,1
1618348229,2021-04-13 23:10,90.24,1003.83,1021.90,150,3.30,1.86,-81,1
1618348289,2021-04-13 23:11,90.20,1003.87,1021.94,150,3.31,1.86,-82,1
1618348349,2021-04-13 23:12,90.33,1003.83,1021.90,150,3.29,1.86,-80,1
1618348412,2021-04-13 23:13,90.36,1003.82,1021.89,150,3.30,1.87,-85,1
1618348474,2021-04-13 23:14,90.21,1003.82,1021.89,150,3.29,1.84,-86,1
1618348534,2021-04-13 23:15,90.49,1003.81,1021.88,150,3.28,1.87,-85,1
1618348595,2021-04-13 23:16,90.47,1003.82,1021.90,150,3.26,1.85,-83,1
1618348655,2021-04-13 23:17,90.79,1003.76,1021.83,150,3.25,1.89,-85,1
1618348715,2021-04-13 23:18,90.53,1003.69,1021.77,150,3.26,1.86,-84,1
1618348775,2021-04-13 23:19,90.57,1003.69,1021.76,150,3.26,1.87,-83,1
1618348835,2021-04-13 23:20,90.59,1003.70,1021.77,150,3.25,1.86,-80,1
1618348895,2021-04-13 23:21,91.04,1003.57,1021.64,150,3.27,1.95,-80,1
1618348955,2021-04-13 23:22,91.26,1003.67,1021.74,150,3.25,1.96,-80,1
1618349015,2021-04-13 23:23,90.89,1003.66,1021.73,150,3.27,1.93,-81,1
1618349075,2021-04-13 23:24,91.15,1003.65,1021.73,150,3.27,1.97,-81,1
1618349135,2021-04-13 23:25,90.90,1003.63,1021.71,150,3.26,1.92,-83,1
1618349195,2021-04-13 23:26,91.09,1003.62,1021.69,150,3.25,1.94,-82,1
1618349255,2021-04-13 23:27,91.13,1003.58,1021.65,150,3.27,1.96,-81,1
1618349315,2021-04-13 23:28,91.06,1003.58,1021.65,150,3.27,1.95,-82,1
1618349375,2021-04-13 23:29,91.07,1003.54,1021.61,150,3.24,1.92,-85,1
1618349435,2021-04-13 23:30,90.96,1003.54,1021.61,150,3.24,1.91,-84,1
1618349495,2021-04-13 23:31,90.84,1003.50,1021.57,150,3.24,1.89,-83,1
1618349555,2021-04-13 23:32,90.76,1003.51,1021.58,150,3.24,1.88,-81,1
1618349615,2021-04-13 23:33,91.55,1003.50,1021.57,150,3.22,1.98,-83,1
1618349675,2021-04-13 23:34,91.34,1003.54,1021.61,150,3.20,1.93,-83,1
1618349735,2021-04-13 23:35,91.38,1003.45,1021.53,150,3.20,1.93,-86,1
1618349796,2021-04-13 23:36,91.17,1003.45,1021.53,150,3.20,1.90,-86,1
1618349856,2021-04-13 23:37,91.33,1003.48,1021.55,150,3.20,1.92,-81,1
1618349916,2021-04-13 23:38,91.31,1003.46,1021.53,150,3.21,1.93,-83,1
1618349976,2021-04-13 23:39,91.66,1003.50,1021.57,150,3.20,1.97,-82,1
1618350036,2021-04-13 23:40,91.39,1003.41,1021.49,150,3.21,1.94,-81,1
1618350096,2021-04-13 23:41,91.22,1003.45,1021.53,150,3.22,1.93,-81,1
1618350156,2021-04-13 23:42,91.53,1003.47,1021.54,150,3.20,1.96,-81,1
1618350216,2021-04-13 23:43,91.40,1003.56,1021.63,150,3.18,1.92,-81,1
1618350276,2021-04-13 23:44,92.11,1003.50,1021.57,150,3.17,2.01,-84,1
1618350339,2021-04-13 23:45,91.91,1003.48,1021.55,150,3.19,2.00,-83,1
1618350399,2021-04-13 23:46,92.25,1003.44,1021.52,150,3.15,2.02,-81,1
1618350459,2021-04-13 23:47,91.82,1003.48,1021.55,150,3.20,2.00,-83,1
1618350519,2021-04-13 23:48,92.25,1003.48,1021.55,150,3.18,2.04,-81,1
1618350579,2021-04-13 23:49,92.23,1003.43,1021.50,150,3.15,2.01,-83,1
1618350642,2021-04-13 23:50,91.96,1003.49,1021.57,150,3.20,2.02,-83,1
1618350702,2021-04-13 23:51,91.64,1003.45,1021.53,150,3.21,1.98,-81,1
1618350762,2021-04-13 23:52,91.77,1003.43,1021.50,150,3.22,2.01,-81,1
1618350822,2021-04-13 23:53,91.61,1003.45,1021.52,150,3.00,1.77,-80,1
1618350882,2021-04-13 23:54,91.79,1003.38,1021.45,150,3.19,1.98,-83,1
1618350942,2021-04-13 23:55,91.66,1003.38,1021.45,150,3.20,1.97,-80,1
1618351002,2021-04-13 23:56,91.75,1003.38,1021.45,150,3.20,1.99,-85,1
1618351062,2021-04-13 23:57,91.80,1003.37,1021.45,150,3.21,2.01,-81,1
1618351122,2021-04-13 23:58,92.50,1003.37,1021.44,150,3.20,2.10,-81,1
1618351183,2021-04-13 23:59,92.59,1003.36,1021.44,150,3.20,2.12,-82,1