1618351243,2021-04-14 00:00,91.81,1003.34,1021.41,150,3.19,1.99,-84,1
1618351303,2021-04-14 00:01,91.98,1003.37,1021.44,150,3.17,1.99,-80,1
1618351363,2021-04-14 00:02,91.53,1003.33,1021.40,150,3.17,1.93,-82,1
1618351423,2021-04-14 00:03,91.90,1003.33,1021.40,150,3.18,1.99,-82,1
1618351483,2021-04-14 00:04,92.44,1003.32,1021.39,150,3.18,2.07,-81,1
1618351543,2021-04-14 00:05,91.96,1003.22,1021.29,150,3.18,2.00,-82,1
1618351603,2021-04-14 00:06,92.11,1003.36,1021.43,150,3.16,2.00,-81,1
1618351663,2021-04-14 00:07,91.69,1003.28,1021.35,150,3.17,1.95,-83,1
1618351723,2021-04-14 00:08,92.14,1003.29,1021.36,150,3.16,2.01,-85,1
1618351783,2021-04-14 00:09,92.15,1003.28,1021.35,150,3.16,2.01,-81,1
1618351843,2021-04-14 00:10,92.28,1003.29,1021.36,150,3.17,2.04,-81,1
1618351903,2021-04-14 00:11,92.75,1003.26,1021.33,150,3.15,2.09,-83,1
1618351963,2021-04-14 00:12,92.34,1003.28,1021.35,150,3.14,2.02,-82,1
1618352023,2021-04-14 00:13,92.42,1003.31,1021.38,150,3.15,2.04,-83,1
1618352083,2021-04-14 00:14,92.39,1003.28,1021.35,150,3.15,2.04,-81,1
1618352143,2021-04-14 00:15,92.08,1003.23,1021.31,150,3.15,1.99,-81,1
1618352203,2021-04-14 00:16,92.43,1003.29,1021.36,150,3.14,2.03,-83,1
1618352263,2021-04-14 00:17,92.57,1003.28,1021.35,150,3.04,1.95,-82,1
1618352323,2021-04-14 00:18,92.29,1003.24,1021.32,150,3.13,2.00,-83,1
1618352384,2021-04-14 00:19,92.14,1003.29,1021.36,150,3.15,2.00,-86,1
1618352444,2021-04-14 00:20,92.57,1003.26,1021.33,150,3.11,2.02,-84,1
1618352504,2021-04-14 00:21,92.58,1003.24,1021.31,150,3.12,2.04,-82,1
1618352564,2021-04-14 00:22,92.65,1003.26,1021.33,150,3.05,1.98,-81,1
1618352624,2021-04-14 00:23,93.19,1003.25,1021.33,150,3.09,2.10,-80,1
1618352684,2021-04-14 00:24,93.20,1003.23,1021.30,150,3.11,2.12,-82,1
1618352744,2021-04-14 00:25,92.77,1003.22,1021.29,150,3.10,2.04,-83,1
1618352804,2021-04-14 00:26,92.83,1003.22,1021.29,150,3.10,2.05,-81,1
1618352864,2021-04-14 00:27,92.83,1003.20,1021.27,150,3.10,2.05,-81,1
1618352924,2021-04-14 00:28,93.15,1003.20,1021.27,150,3.09,2.09,-80,1
1618352984,2021-04-14 00:29,92.52,1003.21,1021.28,150,3.11,2.02,-83,1
1618353044,2021-04-14 00:30,93.12,1003.22,1021.29,150,3.09,2.09,-85,1
1618353104,2021-04-14 00:31,92.98,1003.23,1021.30,150,3.10,2.08,-80,1
1618353164,2021-04-14 00:32,93.71,1003.23,1021.30,150,3.09,2.18,-81,1
1618353224,2021-04-14 00:33,93.08,1003.20,1021.28,150,3.05,2.04,-81,1
1618353284,2021-04-14 00:34,93.61,1003.13,1021.20,150,3.06,2.13,-82,1
1618353344,2021-04-14 00:35,93.21,1003.18,1021.25,150,3.11,2.12,-80,1
1618353404,2021-04-14 00:36,93.42,1003.14,1021.21,150,3.10,2.14,-80,1
1618353467,2021-04-14 00:37,92.70,1003.13,1021.21,150,3.10,2.03,-86,1
1618353527,2021-04-14 00:38,92.96,1003.15,1021.22,150,3.12,2.09,-81,1
1618353587,2021-04-14 00:39,93.07,1003.07,1021.15,150,3.11,2.10,-82,1
1618353647,2021-04-14 00:40,93.24,1003.10,1021.17,150,3.09,2.11,-84,1
1618353707,2021-04-14 00:41,93.62,1003.13,1021.21,150,3.10,2.17,-81,1
1618353767,2021-04-14 00:42,93.74,1003.08,1021.16,150,3.08,2.17,-83,1
1618353827,2021-04-14 00:43,93.04,1003.07,1021.14,150,3.12,2.10,-81,1
1618353887,2021-04-14 00:44,93.53,1003.07,1021.14,150,3.12,2.18,-79,1
1618353947,2021-04-14 00:45,92.84,1003.07,1021.15,150,3.14,2.09,-84,1
1618354007,2021-04-14 00:46,93.18,1003.05,1021.12,150,3.13,2.14,-84,1
1618354067,2021-04-14 00:47,93.48,1003.06,1021.14,150,2.97,2.02,-82,1
1618354128,2021-04-14 00:48,93.24,1003.05,1021.12,150,3.13,2.15,-83,1
1618354188,2021-04-14 00:49,93.02,1003.08,1021.16,150,3.14,2.12,-83,1
1618354248,2021-04-14 00:50,93.66,1003.09,1021.17,150,3.12,2.20,-82,1
1618354308,2021-04-14 00:51,93.62,1003.06,1021.13,150,3.13,2.20,-82,1
1618354368,2021-04-14 00:52,93.18,1003.07,1021.14,150,3.14,2.15,-80,1
1618354428,2021-04-14 00:53,93.28,1003.05,1021.12,150,3.14,2.16,-85,1
1618354488,2021-04-14 00:54,93.35,1003.04,1021.11,150,3.14,2.17,-81,1
1618354548,2021-04-14 00:55,93.31,1003.05,1021.12,150,3.14,2.17,-82,1
1618354608,2021-04-14 00:56,93.84,1003.03,1021.10,150,3.10,2.21,-84,1
1618354668,2021-04-14 00:57,93.88,1003.06,1021.13,150,3.10,2.21,-82,1
1618354728,2021-04-14 00:58,94.21,1002.97,1021.04,150,3.11,2.27,-84,1
1618354788,2021-04-14 00:59,94.81,1002.94,1021.01,150,3.11,2.36,-80,1
1618354848,2021-04-14 01:00,93.77,1002.91,1020.99,150,3.11,2.20,-84,1
1618354908,2021-04-14 01:01,93.75,1002.90,1020.98,150,3.11,2.20,-86,1
1618354968,2021-04-14 01:02,94.19,1002.94,1021.01,150,3.09,2.25,-83,1
1618355028,2021-04-14 01:03,94.47,1002.90,1020.97,150,3.08,2.28,-84,1
1618355088,2021-04-14 01:04,94.31,1002.85,1020.92,150,3.08,2.26,-81,1
1618355148,2021-04-14 01:05,93.92,1002.87,1020.94,150,3.09,2.21,-81,1
1618355208,2021-04-14 01:06,94.20,1002.82,1020.89,150,3.07,2.23,-86,1
1618355268,2021-04-14 01:07,94.24,1002.85,1020.92,150,3.08,2.25,-82,1
1618355329,2021-04-14 01:08,94.71,1002.83,1020.90,150,3.05,2.28,-86,1
1618355389,2021-04-14 01:09,94.52,1002.82,1020.89,150,3.08,2.29,-81,1
1618355449,2021-04-14 01:10,94.39,1002.80,1020.87,150,3.07,2.26,-81,1
1618355509,2021-04-14 01:11,94.39,1002.77,1020.84,150,3.07,2.26,-81,1
1618355569,2021-04-14 01:12,94.42,1002.80,1020.87,150,3.08,2.27,-80,1
1618355629,2021-04-14 01:13,94.54,1002.79,1020.86,150,3.08,2.29,-85,1
1618355689,2021-04-14 01:14,94.32,1002.78,1020.85,150,3.10,2.28,-80,1
1618355749,2021-04-14 01:15,94.84,1002.76,1020.84,150,3.08,2.33,-86,1
1618355809,2021-04-14 01:16,94.60,1002.74,1020.81,150,3.11,2.33,-83,1
1618355869,2021-04-14 01:17,94.62,1002.77,1020.84,150,3.10,2.32,-82,1
1618355929,2021-04-14 01:18,94.75,1002.71,1020.78,150,3.11,2.35,-84,1
1618355989,2021-04-14 01:19,94.33,1002.72,1020.79,150,3.10,2.28,-81,1
1618356049,2021-04-14 01:20,93.92,1002.72,1020.79,150,3.08,2.20,-81,1
1618356109,2021-04-14 01:21,94.59,1002.70,1020.77,150,3.12,2.34,-86,1
1618356169,2021-04-14 01:22,94.53,1002.74,1020.82,150,3.12,2.33,-82,1
1618356229,2021-04-14 01:23,95.09,1002.72,1020.79,150,3.12,2.41,-80,1
1618356289,2021-04-14 01:24,95.05,1002.73,1020.80,150,3.10,2.38,-81,1
1618356349,2021-04-14 01:25,94.86,1002.69,1020.76,150,3.12,2.38,-80,1
1618356409,2021-04-14 01:26,95.13,1002.74,1020.82,150,3.12,2.42,-83,1
1618356469,2021-04-14 01:27,94.54,1002.73,1020.81,150,3.11,2.32,-83,1
1618356529,2021-04-14 01:28,95.32,1002.70,1020.78,150,3.10,2.43,-81,1
1618356589,2021-04-14 01:29,94.46,1002.67,1020.75,150,3.13,2.33,-82,1
1618356650,2021-04-14 01:30,94.50,1002.68,1020.75,150,3.12,2.32,-81,1
1618356710,2021-04-14 01:31,95.07,1002.71,1020.79,150,3.13,2.42,-86,1
1618356770,2021-04-14 01:32,94.41,1002.68,1020.75,150,3.13,2.32,-78,1
1618356830,2021-04-14 01:33,95.10,1002.63,1020.70,150,3.12,2.41,-86,1
1618356890,2021-04-14 01:34,94.64,1002.60,1020.67,150,3.13,2.35,-86,1
1618356950,2021-04-14 01:35,94.63,1002.60,1020.67,150,3.13,2.35,-83,1
1618357010,2021-04-14 01:36,94.29,1002.57,1020.65,150,3.14,2.31,-87,1
1618357070,2021-04-14 01:37,94.71,1002.58,1020.65,150,3.14,2.38,-79,1
1618357130,2021-04-14 01:38,94.80,1002.60,1020.67,150,3.13,2.38,-82,1
1618357190,2021-04-14 01:39,94.36,1002.56,1020.63,150,3.13,2.31,-82,1
1618357250,2021-04-14 01:40,94.85,1002.57,1020.64,150,3.14,2.40,-82,1
1618357310,2021-04-14 01:41,94.64,1002.51,1020.58,150,3.14,2.36,-82,1
1618357370,2021-04-14 01:42,94.09,1002.54,1020.61,150,3.16,2.30,-80,1
1618357430,2021-04-14 01:43,95.08,1002.53,1020.60,150,3.14,2.43,-80,1
1618357490,2021-04-14 01:44,95.59,1002.49,1020.56,150,3.13,2.50,-81,1
1618357550,2021-04-14 01:45,95.40,1002.50,1020.58,150,3.14,2.48,-80,1
1618357610,2021-04-14 01:46,95.01,1002.54,1020.61,150,3.14,2.42,-83,1
1618357670,2021-04-14 01:47,94.79,1002.49,1020.56,150,3.12,2.37,-85,1
1618357730,2021-04-14 01:48,94.93,1002.53,1020.60,150,3.12,2.39,-84,1
1618357790,2021-04-14 01:49,95.66,1002.49,1020.57,150,3.12,2.49,-86,1
1618357850,2021-04-14 01:50,95.52,1002.53,1020.60,150,3.12,2.47,-81,1
1618357910,2021-04-14 01:51,95.32,1002.55,1020.62,150,3.13,2.45,-81,1
1618357970,2021-04-14 01:52,95.62,1002.54,1020.61,150,3.13,2.50,-81,1
1618358031,2021-04-14 01:53,96.16,1002.53,1020.60,150,3.13,2.58,-81,1
1618358091,2021-04-14 01:54,95.47,1002.53,1020.60,150,3.14,2.49,-80,1
1618358151,2021-04-14 01:55,96.24,1002.49,1020.56,150,3.14,2.60,-81,1
1618358211,2021-04-14 01:56,96.15,1002.42,1020.49,150,3.13,2.58,-82,1
1618358271,2021-04-14 01:57,95.94,1002.43,1020.50,150,3.13,2.55,-81,1
1618358331,2021-04-14 01:58,95.45,1002.50,1020.58,150,3.14,2.48,-84,1
1618358391,2021-04-14 01:59,95.88,1002.51,1020.58,150,3.12,2.53,-84,1
1618358451,2021-04-14 02:00,96.02,1002.49,1020.56,150,3.12,2.55,-80,1
1618358511,2021-04-14 02:01,96.21,1002.50,1020.57,150,3.14,2.60,-82,1
1618358571,2021-04-14 02:02,96.54,1002.47,1020.54,150,3.10,2.60,-83,1
1618358631,2021-04-14 02:03,95.85,1002.45,1020.52,150,3.10,2.50,-81,1
1618358691,2021-04-14 02:04,96.77,1002.45,1020.52,150,3.10,2.64,-83,1
1618358751,2021-04-14 02:05,95.88,1002.45,1020.52,150,3.11,2.52,-86,1
1618358811,2021-04-14 02:06,96.52,1002.42,1020.49,150,3.10,2.60,-80,1
1618358871,2021-04-14 02:07,96.52,1002.45,1020.53,150,3.09,2.59,-84,1
1618358931,2021-04-14 02:08,96.64,1002.47,1020.55,150,3.10,2.62,-82,1
1618358991,2021-04-14 02:09,96.09,1002.47,1020.54,150,3.11,2.55,-82,1
1618359051,2021-04-14 02:10,96.19,1002.44,1020.51,150,3.10,2.55,-83,1
1618359111,2021-04-14 02:11,96.06,1002.45,1020.52,150,3.09,2.52,-81,1
1618359171,2021-04-14 02:12,96.86,1002.45,1020.53,150,3.10,2.65,-82,1
1618359231,2021-04-14 02:13,96.29,1002.44,1020.51,150,3.10,2.57,-80,1
1618359291,2021-04-14 02:14,96.38,1002.42,1020.50,150,3.11,2.59,-82,1
1618359351,2021-04-14 02:15,96.51,1002.47,1020.54,150,3.08,2.58,-82,1
1618359411,2021-04-14 02:16,96.30,1002.41,1020.48,150,3.11,2.58,-82,1
1618359472,2021-04-14 02:17,96.12,1002.39,1020.47,150,3.00,2.44,-82,1
1618359532,2021-04-14 02:18,96.51,1002.36,1020.43,150,3.07,2.57,-84,1
1618359592,2021-04-14 02:19,96.80,1002.35,1020.42,150,3.08,2.62,-84,1
1618359652,2021-04-14 02:20,96.08,1002.39,1020.46,150,3.09,2.53,-80,1
1618359712,2021-04-14 02:21,96.50,1002.27,1020.34,150,3.10,2.60,-82,1
1618359772,2021-04-14 02:22,96.49,1002.27,1020.34,150,3.10,2.60,-81,1
1618359832,2021-04-14 02:23,96.58,1002.26,1020.34,150,3.10,2.61,-83,1
1618359892,2021-04-14 02:24,96.68,1002.25,1020.33,150,3.11,2.63,-82,1
1618359952,2021-04-14 02:25,96.50,1002.21,1020.29,150,3.07,2.57,-82,1
1618360012,2021-04-14 02:26,96.43,1002.20,1020.28,150,3.07,2.56,-80,1
1618360072,2021-04-14 02:27,96.81,1002.22,1020.29,150,3.07,2.61,-86,1
1618360132,2021-04-14 02:28,96.33,1002.20,1020.27,150,3.07,2.54,-82,1
1618360192,2021-04-14 02:29,96.19,1002.18,1020.25,150,3.08,2.53,-81,1
1618360252,2021-04-14 02:30,96.05,1001.72,1019.79,150,3.08,2.51,-83,1
1618360312,2021-04-14 02:31,96.21,1002.20,1020.27,150,3.07,2.53,-81,1
1618360372,2021-04-14 02:32,96.53,1002.18,1020.25,150,3.06,2.56,-81,1
1618360432,2021-04-14 02:33,96.90,1002.17,1020.25,150,3.06,2.62,-83,1
1618360492,2021-04-14 02:34,97.08,1002.18,1020.25,150,3.05,2.63,-85,1
1618360552,2021-04-14 02:35,97.52,1002.20,1020.27,150,3.04,2.69,-80,1
1618360612,2021-04-14 02:36,97.12,1002.15,1020.23,150,3.06,2.65,-81,1
1618360673,2021-04-14 02:37,96.73,1002.15,1020.22,150,3.07,2.60,-82,1
1618360733,2021-04-14 02:38,97.03,1002.19,1020.26,150,3.06,2.64,-84,1
1618360793,2021-04-14 02:39,96.83,1002.10,1020.17,150,3.06,2.61,-82,1
1618360853,2021-04-14 02:40,97.11,1002.08,1020.15,150,3.04,2.63,-80,1
1618360913,2021-04-14 02:41,97.23,1002.10,1020.17,150,3.03,2.63,-80,1
1618360973,2021-04-14 02:42,97.79,1002.07,1020.14,150,3.05,2.74,-82,1
1618361033,2021-04-14 02:43,98.08,1001.36,1019.43,150,3.06,2.79,-82,1
1618361093,2021-04-14 02:44,97.87,1002.07,1020.14,150,3.04,2.74,-82,1
1618361153,2021-04-14 02:45,98.33,1002.04,1020.12,150,3.02,2.78,-83,1
1618361213,2021-04-14 02:46,97.96,1002.05,1020.12,150,3.04,2.75,-81,1
1618361273,2021-04-14 02:47,97.58,1001.95,1020.02,150,3.05,2.71,-82,1
1618361333,2021-04-14 02:48,98.29,1002.09,1020.16,150,3.03,2.79,-80,1
1618361393,2021-04-14 02:49,98.38,1002.08,1020.15,150,3.03,2.80,-80,1
1618361453,2021-04-14 02:50,98.77,1002.01,1020.08,150,3.04,2.87,-80,1
1618361513,2021-04-14 02:51,97.88,1002.07,1020.14,150,3.03,2.73,-83,1
1618361573,2021-04-14 02:52,98.39,1002.05,1020.12,150,3.02,2.79,-81,1
1618361633,2021-04-14 02:53,98.78,1002.11,1020.18,150,2.99,2.82,-81,1
1618361693,2021-04-14 02:54,98.90,1002.03,1020.10,150,3.00,2.84,-80,1
1618361753,2021-04-14 02:55,99.58,1002.06,1020.13,150,2.99,2.93,-82,1
1618361813,2021-04-14 02:56,99.09,1002.05,1020.12,150,3.00,2.87,-81,1
1618361873,2021-04-14 02:57,98.58,1002.05,1020.12,150,3.00,2.80,-82,1
1618361933,2021-04-14 02:58,98.70,1002.06,1020.14,150,3.01,2.83,-80,1
1618361994,2021-04-14 02:59,98.78,1002.03,1020.10,150,3.00,2.83,-80,1
1618362054,2021-04-14 03:00,99.06,1002.06,1020.13,150,3.00,2.87,-80,1
1618362114,2021-04-14 03:01,99.20,1002.10,1020.17,150,3.00,2.89,-86,1
1618362174,2021-04-14 03:02,98.55,1002.11,1020.18,150,3.00,2.79,-79,1
1618362234,2021-04-14 03:03,98.76,1002.12,1020.20,150,3.00,2.82,-83,1
1618362294,2021-04-14 03:04,98.72,1002.12,1020.19,150,2.99,2.81,-86,1
1618362354,2021-04-14 03:05,99.79,1002.11,1020.18,150,2.98,2.95,-85,1
1618362414,2021-04-14 03:06,99.26,1002.07,1020.14,150,3.00,2.90,-85,1
1618362474,2021-04-14 03:07,98.93,1002.08,1020.15,150,3.00,2.85,-83,1
1618362534,2021-04-14 03:08,98.85,1002.10,1020.18,150,2.99,2.83,-81,1
1618362594,2021-04-14 03:09,99.85,1002.08,1020.16,150,2.99,2.97,-82,1
1618362654,2021-04-14 03:10,99.32,1002.10,1020.17,150,2.99,2.89,-80,1
1618362714,2021-04-14 03:11,99.96,1002.07,1020.14,150,3.00,3.00,-81,1
1618362774,2021-04-14 03:12,99.86,1002.00,1020.08,150,2.99,2.97,-82,1
1618362834,2021-04-14 03:13,100.00,1002.03,1020.11,150,2.98,2.98,-80,1
1618362894,2021-04-14 03:14,99.98,1001.98,1020.05,150,2.99,2.99,-81,1
1618362954,2021-04-14 03:15,99.97,1002.01,1020.08,150,2.99,2.99,-85,1
1618363014,2021-04-14 03:16,100.00,1001.94,1020.01,150,3.00,3.00,-81,1
1618363074,2021-04-14 03:17,100.00,1001.91,1019.99,150,3.00,3.00,-81,1
1618363134,2021-04-14 03:18,100.00,1001.98,1020.06,150,3.01,3.01,-85,1
1618363194,2021-04-14 03:19,99.69,1002.01,1020.09,150,2.99,2.95,-79,1
1618363254,2021-04-14 03:20,100.00,1001.98,1020.05,150,3.01,3.01,-81,1
1618363314,2021-04-14 03:21,100.00,1001.95,1020.02,150,2.75,2.75,-81,1
1618363375,2021-04-14 03:22,100.00,1001.92,1020.00,150,2.99,2.99,-80,1
1618363435,2021-04-14 03:23,100.00,1001.97,1020.04,150,3.00,3.00,-82,1
1618363495,2021-04-14 03:24,100.00,1001.97,1020.04,150,2.97,2.97,-81,1
1618363555,2021-04-14 03:25,100.00,1001.99,1020.06,150,3.00,3.00,-81,1
1618363615,2021-04-14 03:26,99.97,1002.00,1020.07,150,3.00,3.00,-82,1
1618363675,2021-04-14 03:27,100.00,1001.97,1020.05,150,3.01,3.01,-80,1
1618363735,2021-04-14 03:28,100.00,1001.98,1020.05,150,3.02,3.02,-80,1
1618363795,2021-04-14 03:29,100.00,1001.97,1020.04,150,2.99,2.99,-81,1
1618363855,2021-04-14 03:30,100.00,1001.98,1020.05,150,3.00,3.00,-82,1
1618363915,2021-04-14 03:31,100.00,1001.98,1020.05,150,3.01,3.01,-84,1
1618363975,2021-04-14 03:32,100.00,1001.99,1020.06,150,3.01,3.01,-82,1
1618364035,2021-04-14 03:33,99.38,1002.01,1020.08,150,3.04,2.95,-81,1
1618364095,2021-04-14 03:34,100.00,1002.02,1020.09,150,3.04,3.04,-80,1
1618364155,2021-04-14 03:35,100.00,1002.01,1020.09,150,3.04,3.04,-82,1
1618364215,2021-04-14 03:36,100.00,1002.01,1020.08,150,3.04,3.04,-82,1
1618364275,2021-04-14 03:37,100.00,1002.02,1020.09,150,3.04,3.04,-80,1
1618364335,2021-04-14 03:38,100.00,1002.04,1020.11,150,3.05,3.05,-82,1
1618364395,2021-04-14 03:39,99.96,1002.03,1020.10,150,3.06,3.06,-81,1
1618364455,2021-04-14 03:40,100.00,1002.01,1020.09,150,3.04,3.04,-80,1
1618364515,2021-04-14 03:41,99.88,1002.00,1020.08,150,3.06,3.04,-80,1
1618364575,2021-04-14 03:42,100.00,1002.03,1020.10,150,3.05,3.05,-82,1
1618364635,2021-04-14 03:43,100.00,1002.02,1020.09,150,3.04,3.04,-82,1
1618364695,2021-04-14 03:44,99.96,1002.04,1020.11,150,3.03,3.02,-87,1
1618364756,2021-04-14 03:45,99.20,1001.97,1020.04,150,3.06,2.95,-85,1
1618364816,2021-04-14 03:46,100.00,1002.02,1020.09,150,3.00,3.00,-81,1
1618364876,2021-04-14 03:47,99.86,1002.01,1020.08,150,3.07,3.05,-82,1
1618364936,2021-04-14 03:48,99.67,1002.06,1020.13,150,3.07,3.02,-86,1
1618364996,2021-04-14 03:49,99.64,1001.98,1020.06,150,3.05,3.00,-80,1
1618365056,2021-04-14 03:50,99.17,1002.01,1020.08,150,3.07,2.95,-82,1
1618365116,2021-04-14 03:51,99.99,1001.99,1020.07,150,3.06,3.06,-80,1
1618365176,2021-04-14 03:52,99.93,1001.89,1019.96,150,3.07,3.06,-82,1
1618365236,2021-04-14 03:53,99.66,1001.97,1020.05,150,3.07,3.02,-86,1
1618365296,2021-04-14 03:54,99.33,1001.93,1020.00,150,3.07,2.98,-81,1
1618365356,2021-04-14 03:55,99.21,1001.95,1020.02,150,3.08,2.97,-87,1
1618365416,2021-04-14 03:56,99.20,1001.91,1019.98,150,3.06,2.95,-85,1
1618365476,2021-04-14 03:57,99.73,1001.90,1019.97,150,3.06,3.02,-81,1
1618365536,2021-04-14 03:58,99.87,1001.91,1019.99,150,3.08,3.06,-82,1
1618365596,2021-04-14 03:59,99.90,1001.87,1019.94,150,3.07,3.06,-80,1
1618365656,2021-04-14 04:00,99.95,1001.87,1019.94,150,3.09,3.08,-81,1
1618365716,2021-04-14 04:01,99.95,1001.84,1019.92,150,3.08,3.07,-84,1
1618365776,2021-04-14 04:02,100.00,1001.85,1019.93,150,3.06,3.06,-80,1
1618365836,2021-04-14 04:03,100.00,1001.88,1019.95,150,3.08,3.08,-81,1
1618365896,2021-04-14 04:04,100.00,1001.85,1019.93,150,3.08,3.08,-80,1
1618365956,2021-04-14 04:05,99.63,1001.85,1019.92,150,3.08,3.03,-82,1
1618366016,2021-04-14 04:06,99.40,1001.83,1019.90,150,3.08,2.99,-82,1
1618366076,2021-04-14 04:07,99.21,1001.84,1019.91,150,3.11,3.00,-79,1
1618366137,2021-04-14 04:08,99.31,1001.76,1019.83,150,3.08,2.98,-84,1
1618366197,2021-04-14 04:09,99.33,1001.82,1019.89,150,3.10,3.01,-82,1
1618366259,2021-04-14 04:10,99.36,1001.79,1019.86,150,3.09,3.00,-81,1
1618366319,2021-04-14 04:11,99.59,1001.70,1019.77,150,3.09,3.03,-80,1
1618366379,2021-04-14 04:12,99.34,1001.78,1019.85,150,3.08,2.99,-85,1
1618366439,2021-04-14 04:13,99.10,1001.79,1019.86,150,3.09,2.96,-80,1
1618366500,2021-04-14 04:15,99.15,1001.80,1019.87,150,3.10,2.98,-86,1
1618366560,2021-04-14 04:16,99.30,1001.76,1019.83,150,3.09,2.99,-80,1
1618366620,2021-04-14 04:17,99.51,1001.78,1019.86,150,3.09,3.02,-80,1
1618366680,2021-04-14 04:18,99.49,1001.81,1019.89,150,3.12,3.05,-80,1
1618366740,2021-04-14 04:19,99.80,1001.81,1019.88,150,3.12,3.09,-80,1
1618366800,2021-04-14 04:20,99.67,1001.84,1019.92,150,3.09,3.04,-83,1
1618366860,2021-04-14 04:21,99.31,1001.80,1019.87,150,3.11,3.01,-86,1
1618366920,2021-04-14 04:22,99.00,1001.83,1019.91,150,3.12,2.98,-80,1
1618366980,2021-04-14 04:23,99.27,1001.85,1019.92,150,3.12,3.02,-82,1
1618367040,2021-04-14 04:24,98.48,1001.88,1019.95,150,3.14,2.92,-80,1
1618367100,2021-04-14 04:25,98.47,1001.84,1019.91,150,3.15,2.93,-80,1
1618367160,2021-04-14 04:26,99.98,1001.86,1019.93,150,3.13,3.13,-79,1
1618367220,2021-04-14 04:27,99.46,1001.86,1019.93,150,3.16,3.08,-80,1
1618367280,2021-04-14 04:28,99.52,1001.90,1019.98,150,3.15,3.08,-83,1
1618367340,2021-04-14 04:29,99.02,1001.88,1019.95,150,3.14,3.00,-81,1
1618367400,2021-04-14 04:30,99.49,1001.85,1019.92,150,3.14,3.07,-80,1
1618367460,2021-04-14 04:31,100.00,1001.90,1019.97,150,3.11,3.11,-82,1
1618367520,2021-04-14 04:32,99.66,1001.88,1019.95,150,3.13,3.08,-79,1
1618367580,2021-04-14 04:33,99.20,1001.97,1020.04,150,2.11,2.00,-80,1
1618367640,2021-04-14 04:34,99.46,1001.84,1019.91,150,3.13,3.05,-79,1
1618367700,2021-04-14 04:35,100.00,1001.87,1019.94,150,3.12,3.12,-79,1
1618367761,2021-04-14 04:36,100.00,1001.85,1019.92,150,3.10,3.10,-79,1
1618367821,2021-04-14 04:37,100.00,1001.90,1019.97,150,3.10,3.10,-80,1
1618367881,2021-04-14 04:38,100.00,1001.85,1019.92,150,3.10,3.10,-80,1
1618367941,2021-04-14 04:39,100.00,1001.89,1019.96,150,3.07,3.07,-80,1
1618368001,2021-04-14 04:40,100.00,1001.87,1019.95,150,3.02,3.02,-83,1
1618368061,2021-04-14 04:41,100.00,1001.87,1019.94,150,3.04,3.04,-80,1
1618368121,2021-04-14 04:42,100.00,1001.86,1019.93,150,3.05,3.05,-83,1
1618368181,2021-04-14 04:43,100.00,1001.90,1019.97,150,3.03,3.03,-81,1
1618368241,2021-04-14 04:44,100.00,1001.88,1019.95,150,3.02,3.02,-79,1
1618368301,2021-04-14 04:45,100.00,1001.87,1019.94,150,3.02,3.02,-81,1
1618368361,2021-04-14 04:46,100.00,1001.87,1019.94,150,2.99,2.99,-80,1
1618368421,2021-04-14 04:47,100.00,1001.83,1019.90,150,3.00,3.00,-80,1
1618368481,2021-04-14 04:48,100.00,1001.85,1019.92,150,2.95,2.95,-85,1
1618368541,2021-04-14 04:49,100.00,1001.85,1019.92,150,2.94,2.94,-85,1
1618368601,2021-04-14 04:50,100.00,1001.85,1019.93,150,2.93,2.93,-80,1
1618368661,2021-04-14 04:51,100.00,1001.82,1019.89,150,2.92,2.92,-79,1
1618368721,2021-04-14 04:52,100.00,1001.86,1019.93,150,2.91,2.91,-80,1
1618368781,2021-04-14 04:53,100.00,1001.88,1019.95,150,2.89,2.89,-80,1
1618368841,2021-04-14 04:54,100.00,1001.81,1019.88,150,2.87,2.87,-81,1
1618368901,2021-04-14 04:55,100.00,1001.84,1019.91,150,2.88,2.88,-80,1
1618368961,2021-04-14 04:56,100.00,1001.85,1019.93,150,2.88,2.88,-80,1
1618369021,2021-04-14 04:57,100.00,1001.81,1019.88,150,2.85,2.85,-82,1
1618369081,2021-04-14 04:58,100.00,1001.83,1019.90,150,2.82,2.82,-81,1
1618369142,2021-04-14 04:59,100.00,1001.83,1019.90,150,2.85,2.85,-80,1
1618369202,2021-04-14 05:00,100.00,1001.86,1019.93,150,2.84,2.84,-82,1
1618369262,2021-04-14 05:01,100.00,1001.80,1019.88,150,2.84,2.84,-82,1
1618369322,2021-04-14 05:02,100.00,1001.82,1019.89,150,2.83,2.83,-82,1
1618369382,2021-04-14 05:03,100.00,1001.85,1019.92,150,2.83,2.83,-82,1
1618369442,2021-04-14 05:04,100.00,1001.82,1019.89,150,2.84,2.84,-81,1
1618369502,2021-04-14 05:05,100.00,1001.80,1019.87,150,2.81,2.81,-80,1
1618369562,2021-04-14 05:06,100.00,1000.69,1018.76,150,2.79,2.79,-82,1
1618369622,2021-04-14 05:07,100.00,1001.81,1019.88,150,2.81,2.81,-81,1
1618369682,2021-04-14 05:08,100.00,1001.82,1019.90,150,2.72,2.72,-83,1
1618369742,2021-04-14 05:09,100.00,1001.72,1019.79,150,2.79,2.79,-80,1
1618369802,2021-04-14 05:10,100.00,1001.80,1019.87,150,2.78,2.78,-83,1
1618369862,2021-04-14 05:11,100.00,1001.76,1019.83,150,2.76,2.76,-83,1
1618369922,2021-04-14 05:12,100.00,1001.78,1019.85,150,2.78,2.78,-80,1
1618369982,2021-04-14 05:13,100.00,1001.75,1019.82,150,2.77,2.77,-81,1
1618370042,2021-04-14 05:14,100.00,1001.76,1019.84,150,2.76,2.76,-79,1
1618370102,2021-04-14 05:15,100.00,1001.73,1019.81,150,2.74,2.74,-81,1
1618370162,2021-04-14 05:16,100.00,1001.74,1019.81,150,2.73,2.73,-86,1
1618370222,2021-04-14 05:17,100.00,1001.72,1019.79,150,2.73,2.73,-83,1
1618370282,2021-04-14 05:18,100.00,1001.71,1019.78,150,2.73,2.73,-79,1
1618370342,2021-04-14 05:19,100.00,1001.68,1019.75,150,2.72,2.72,-80,1
1618370402,2021-04-14 05:20,100.00,1001.69,1019.76,150,2.73,2.73,-82,1
1618370462,2021-04-14 05:21,100.00,1001.67,1019.74,150,2.72,2.72,-83,1
1618370523,2021-04-14 05:22,100.00,1001.69,1019.76,150,2.71,2.71,-85,1
1618370583,2021-04-14 05:23,100.00,1001.65,1019.73,150,2.71,2.71,-84,1
1618370643,2021-04-14 05:24,100.00,1001.64,1019.71,150,2.69,2.69,-84,1
1618370703,2021-04-14 05:25,100.00,1001.64,1019.71,150,2.70,2.70,-81,1
1618370763,2021-04-14 05:26,100.00,1001.61,1019.69,150,2.68,2.68,-80,1
1618370823,2021-04-14 05:27,100.00,1001.60,1019.67,150,2.68,2.68,-80,1
1618370883,2021-04-14 05:28,100.00,1001.62,1019.69,150,2.68,2.68,-81,1
1618370943,2021-04-14 05:29,100.00,1001.62,1019.69,150,2.68,2.68,-83,1
1618371003,2021-04-14 05:30,100.00,1001.61,1019.68,150,2.66,2.66,-81,1
1618371063,2021-04-14 05:31,100.00,1001.65,1019.72,150,2.66,2.66,-83,1
1618371123,2021-04-14 05:32,100.00,1001.61,1019.69,150,2.65,2.65,-81,1
1618371183,2021-04-14 05:33,100.00,1001.60,1019.68,150,2.67,2.67,-82,1
1618371243,2021-04-14 05:34,100.00,1001.65,1019.73,150,2.65,2.65,-83,1
1618371303,2021-04-14 05:35,100.00,1001.57,1019.65,150,2.63,2.63,-83,1
1618371363,2021-04-14 05:36,100.00,1001.59,1019.67,150,2.64,2.64,-83,1
1618371423,2021-04-14 05:37,100.00,1001.57,1019.64,150,2.64,2.64,-82,1
1618371483,2021-04-14 05:38,100.00,1001.56,1019.64,150,2.64,2.64,-84,1
1618371543,2021-04-14 05:39,100.00,1001.56,1019.63,150,2.63,2.63,-84,1
1618371603,2021-04-14 05:40,100.00,1001.57,1019.64,150,2.63,2.63,-85,1
1618371663,2021-04-14 05:41,100.00,1001.53,1019.61,150,2.63,2.63,-84,1
1618371723,2021-04-14 05:42,100.00,1001.56,1019.63,150,2.62,2.62,-81,1
1618371783,2021-04-14 05:43,100.00,1001.57,1019.64,150,2.61,2.61,-84,1
1618371844,2021-04-14 05:44,100.00,1001.57,1019.64,150,2.61,2.61,-85,1
1618371904,2021-04-14 05:45,100.00,1001.58,1019.66,150,2.60,2.60,-83,1
1618371964,2021-04-14 05:46,100.00,1001.64,1019.71,150,1.98,1.98,-82,1
1618372024,2021-04-14 05:47,100.00,1001.57,1019.65,150,2.59,2.59,-85,1
1618372084,2021-04-14 05:48,100.00,1001.55,1019.62,150,2.58,2.58,-83,1
1618372144,2021-04-14 05:49,100.00,1001.56,1019.63,150,2.56,2.56,-81,1
1618372204,2021-04-14 05:50,100.00,1001.52,1019.59,150,2.56,2.56,-83,1
1618372264,2021-04-14 05:51,100.00,1000.72,1018.80,150,2.54,2.54,-86,1
1618372324,2021-04-14 05:52,100.00,1001.55,1019.62,150,2.55,2.55,-84,1
1618372384,2021-04-14 05:53,100.00,1001.52,1019.59,150,2.55,2.55,-81,1
1618372444,2021-04-14 05:54,100.00,1001.52,1019.60,150,2.47,2.47,-82,1
1618372504,2021-04-14 05:55,100.00,1001.55,1019.62,150,2.54,2.54,-83,1
1618372564,2021-04-14 05:56,100.00,1001.56,1019.63,150,2.54,2.54,-86,1
1618372624,2021-04-14 05:57,100.00,1001.55,1019.62,150,2.55,2.55,-81,1
1618372684,2021-04-14 05:58,100.00,1001.56,1019.63,150,2.44,2.44,-81,1
1618372744,2021-04-14 05:59,100.00,1001.52,1019.59,150,2.54,2.54,-82,1
1618372804,2021-04-14 06:00,100.00,1001.51,1019.58,150,2.53,2.53,-81,1
1618372864,2021-04-14 06:01,100.00,1001.52,1019.60,150,2.54,2.54,-83,1
1618372924,2021-04-14 06:02,100.00,1001.54,1019.61,150,2.54,2.54,-81,1
1618372984,2021-04-14 06:03,100.00,1001.60,1019.67,150,2.50,2.50,-81,1
1618373044,2021-04-14 06:04,100.00,1001.55,1019.62,150,2.53,2.53,-85,1
1618373104,2021-04-14 06:05,100.00,1001.56,1019.63,150,2.54,2.54,-81,1
1618373164,2021-04-14 06:06,100.00,1001.53,1019.60,150,2.55,2.55,-81,1
1618373225,2021-04-14 06:07,100.00,1001.56,1019.63,150,2.55,2.55,-80,1
1618373285,2021-04-14 06:08,100.00,1001.56,1019.63,150,2.53,2.53,-81,1
1618373345,2021-04-14 06:09,100.00,1001.57,1019.64,150,2.54,2.54,-82,1
1618373405,2021-04-14 06:10,100.00,1001.53,1019.61,150,2.54,2.54,-81,1
1618373465,2021-04-14 06:11,100.00,1001.52,1019.59,150,2.56,2.56,-80,1
1618373525,2021-04-14 06:12,100.00,1001.51,1019.58,150,2.53,2.53,-81,1
1618373585,2021-04-14 06:13,100.00,1000.72,1018.80,150,2.54,2.54,-83,1
1618373645,2021-04-14 06:14,100.00,1001.50,1019.57,150,2.54,2.54,-84,1
1618373705,2021-04-14 06:15,100.00,1001.49,1019.57,150,2.55,2.55,-81,1
1618373765,2021-04-14 06:16,100.00,1001.49,1019.57,150,2.55,2.55,-81,1
1618373825,2021-04-14 06:17,100.00,1001.50,1019.57,150,2.54,2.54,-83,1
1618373885,2021-04-14 06:18,100.00,1001.64,1019.71,150,1.35,1.35,-83,1
1618373945,2021-04-14 06:19,100.00,1001.52,1019.59,150,2.55,2.55,-81,1
1618374005,2021-04-14 06:20,100.00,1001.51,1019.58,150,2.54,2.54,-84,1
1618374065,2021-04-14 06:21,100.00,1001.52,1019.59,150,2.55,2.55,-86,1
1618374125,2021-04-14 06:22,100.00,1001.50,1019.57,150,2.56,2.56,-83,1
1618374185,2021-04-14 06:23,100.00,1001.50,1019.58,150,2.58,2.58,-83,1
1618374245,2021-04-14 06:24,100.00,1001.46,1019.53,150,2.57,2.57,-86,1
1618374305,2021-04-14 06:25,100.00,1001.48,1019.55,150,2.54,2.54,-83,1
1618374370,2021-04-14 06:26,100.00,1001.49,1019.56,150,2.57,2.57,-82,1
1618374428,2021-04-14 06:27,100.00,1001.52,1019.59,150,2.57,2.57,-84,1
1618374488,2021-04-14 06:28,100.00,1001.47,1019.55,150,2.57,2.57,-81,1
1618374549,2021-04-14 06:29,100.00,1001.47,1019.55,150,2.58,2.58,-80,1
1618374609,2021-04-14 06:30,100.00,1001.49,1019.56,150,2.56,2.56,-83,1
1618374669,2021-04-14 06:31,100.00,1001.49,1019.56,150,2.57,2.57,-84,1
1618374729,2021-04-14 06:32,100.00,1001.46,1019.53,150,2.57,2.57,-84,1
1618374789,2021-04-14 06:33,100.00,1001.46,1019.53,150,2.57,2.57,-83,1
1618374849,2021-04-14 06:34,100.00,1001.45,1019.52,150,2.56,2.56,-85,1
1618374909,2021-04-14 06:35,100.00,1001.43,1019.50,150,2.58,2.58,-85,1
1618374972,2021-04-14 06:36,100.00,1001.45,1019.52,150,2.58,2.58,-84,1
1618375032,2021-04-14 06:37,100.00,1001.43,1019.50,150,2.58,2.58,-85,1
1618375092,2021-04-14 06:38,100.00,1001.42,1019.49,150,2.54,2.54,-82,1
1618375152,2021-04-14 06:39,100.00,1001.41,1019.48,150,2.56,2.56,-81,1
1618375212,2021-04-14 06:40,100.00,1001.41,1019.49,150,2.59,2.59,-84,1
1618375272,2021-04-14 06:41,100.00,1001.38,1019.45,150,2.61,2.61,-83,1
1618375332,2021-04-14 06:42,100.00,1001.35,1019.43,150,2.59,2.59,-84,1
1618375392,2021-04-14 06:43,100.00,1001.41,1019.48,150,2.60,2.60,-81,1
1618375452,2021-04-14 06:44,100.00,1001.37,1019.44,150,2.60,2.60,-85,1
1618375512,2021-04-14 06:45,100.00,1001.43,1019.51,150,2.58,2.58,-81,1
1618375572,2021-04-14 06:46,100.00,1001.37,1019.44,150,2.61,2.61,-83,1
1618375632,2021-04-14 06:47,100.00,1001.39,1019.46,150,2.60,2.60,-84,1
1618375692,2021-04-14 06:48,100.00,1001.42,1019.49,150,2.61,2.61,-84,1
1618375752,2021-04-14 06:49,100.00,1001.32,1019.39,150,2.61,2.61,-82,1
1618375812,2021-04-14 06:50,100.00,1001.32,1019.40,150,2.61,2.61,-84,1
1618375872,2021-04-14 06:51,100.00,1001.29,1019.37,150,2.63,2.63,-82,1
1618375932,2021-04-14 06:52,100.00,1001.28,1019.35,150,2.65,2.65,-87,1
1618375992,2021-04-14 06:53,100.00,1001.29,1019.36,150,2.66,2.66,-83,1
1618376052,2021-04-14 06:54,100.00,1001.32,1019.40,150,2.66,2.66,-84,1
1618376112,2021-04-14 06:55,100.00,1001.30,1019.37,150,2.67,2.67,-83,1
1618376172,2021-04-14 06:56,100.00,1001.31,1019.38,150,2.64,2.64,-81,1
1618376233,2021-04-14 06:57,100.00,1001.27,1019.34,150,2.65,2.65,-86,1
1618376293,2021-04-14 06:58,100.00,1001.29,1019.36,150,2.68,2.68,-83,1
1618376353,2021-04-14 06:59,100.00,1001.31,1019.38,150,2.68,2.68,-85,1
1618376413,2021-04-14 07:00,100.00,1001.22,1019.29,150,2.68,2.68,-82,1
1618376473,2021-04-14 07:01,100.00,1001.27,1019.34,150,2.70,2.70,-83,1
1618376533,2021-04-14 07:02,100.00,1001.30,1019.38,150,2.68,2.68,-85,1
1618376593,2021-04-14 07:03,100.00,1001.31,1019.38,150,2.69,2.69,-84,1
1618376653,2021-04-14 07:04,100.00,1001.29,1019.36,150,2.70,2.70,-83,1
1618376713,2021-04-14 07:05,100.00,1001.29,1019.36,150,2.71,2.71,-84,1
1618376773,2021-04-14 07:06,100.00,1001.30,1019.37,150,2.71,2.71,-85,1
1618376833,2021-04-14 07:07,100.00,1001.30,1019.37,150,2.72,2.72,-83,1
1618376893,2021-04-14 07:08,100.00,1001.32,1019.40,150,2.70,2.70,-81,1
1618376953,2021-04-14 07:09,100.00,1001.30,1019.37,150,2.71,2.71,-84,1
1618377013,2021-04-14 07:10,100.00,1001.33,1019.40,150,2.72,2.72,-84,1
1618377073,2021-04-14 07:11,100.00,1001.23,1019.30,150,2.73,2.73,-87,1
1618377133,2021-04-14 07:12,100.00,1001.36,1019.43,150,2.71,2.71,-84,1
1618377193,2021-04-14 07:13,100.00,1001.38,1019.45,150,2.74,2.74,-84,1
1618377253,2021-04-14 07:14,100.00,1001.41,1019.49,150,2.73,2.73,-82,1
1618377313,2021-04-14 07:15,100.00,1001.38,1019.45,150,2.73,2.73,-83,1
1618377374,2021-04-14 07:16,100.00,1001.42,1019.49,150,2.74,2.74,-79,1
1618377434,2021-04-14 07:17,100.00,1001.38,1019.45,150,2.71,2.71,-80,1
1618377494,2021-04-14 07:18,100.00,1001.37,1019.45,150,2.73,2.73,-79,1
1618377554,2021-04-14 07:19,100.00,1001.35,1019.42,150,2.74,2.74,-83,1
1618377614,2021-04-14 07:20,100.00,1001.34,1019.41,150,2.73,2.73,-83,1
1618377674,2021-04-14 07:21,100.00,1001.35,1019.42,150,2.74,2.74,-86,1
1618377734,2021-04-14 07:22,100.00,1001.37,1019.44,150,2.74,2.74,-84,1
1618377794,2021-04-14 07:23,100.00,1001.35,1019.42,150,2.74,2.74,-80,1
1618377854,2021-04-14 07:24,100.00,1001.36,1019.43,150,2.73,2.73,-82,1
1618377914,2021-04-14 07:25,100.00,1001.34,1019.42,150,2.71,2.71,-84,1
1618377974,2021-04-14 07:26,100.00,1001.39,1019.46,150,2.73,2.73,-82,1
1618378034,2021-04-14 07:27,100.00,1001.34,1019.41,150,2.72,2.72,-84,1
1618378094,2021-04-14 07:28,100.00,1001.37,1019.44,150,2.72,2.72,-83,1
1618378154,2021-04-14 07:29,100.00,1001.38,1019.45,150,2.72,2.72,-82,1
1618378214,2021-04-14 07:30,100.00,1001.36,1019.43,150,2.75,2.75,-82,1
1618378275,2021-04-14 07:31,100.00,1001.39,1019.46,150,2.74,2.74,-85,1
1618378335,2021-04-14 07:32,100.00,1001.41,1019.48,150,2.73,2.73,-85,1
1618378395,2021-04-14 07:33,100.00,1001.40,1019.47,150,2.71,2.71,-85,1
1618378455,2021-04-14 07:34,100.00,1001.40,1019.47,150,2.70,2.70,-82,1
1618378515,2021-04-14 07:35,100.00,1001.36,1019.43,150,2.71,2.71,-82,1
1618378575,2021-04-14 07:36,100.00,1001.36,1019.44,150,2.71,2.71,-83,1
1618378635,2021-04-14 07:37,100.00,1001.34,1019.41,150,2.71,2.71,-83,1
1618378695,2021-04-14 07:38,100.00,1001.35,1019.42,150,2.69,2.69,-83,1
1618378755,2021-04-14 07:39,100.00,1001.34,1019.41,150,2.69,2.69,-82,1
1618378815,2021-04-14 07:40,100.00,1001.35,1019.42,150,2.70,2.70,-81,1
1618378875,2021-04-14 07:41,100.00,1001.34,1019.42,150,2.70,2.70,-83,1
1618378935,2021-04-14 07:42,100.00,1001.36,1019.43,150,2.68,2.68,-83,1
1618378995,2021-04-14 07:43,100.00,1001.33,1019.40,150,2.68,2.68,-82,1
1618379055,2021-04-14 07:44,100.00,1001.33,1019.40,150,2.69,2.69,-82,1
1618379115,2021-04-14 07:45,100.00,1001.42,1019.49,150,2.68,2.68,-82,1
1618379175,2021-04-14 07:46,100.00,1001.35,1019.42,150,2.67,2.67,-81,1
1618379235,2021-04-14 07:47,100.00,1001.34,1019.42,150,2.66,2.66,-83,1
1618379295,2021-04-14 07:48,100.00,1001.40,1019.47,150,2.63,2.63,-80,1
1618379355,2021-04-14 07:49,100.00,1001.32,1019.39,150,2.66,2.66,-82,1
1618379415,2021-04-14 07:50,100.00,1001.36,1019.43,150,2.62,2.62,-80,1
1618379475,2021-04-14 07:51,100.00,1001.31,1019.38,150,2.65,2.65,-84,1
1618379535,2021-04-14 07:52,100.00,1001.33,1019.40,150,2.62,2.62,-81,1
1618379596,2021-04-14 07:53,100.00,1001.32,1019.39,150,2.62,2.62,-83,1
1618379719,2021-04-14 07:55,100.00,1001.29,1019.36,150,2.65,2.65,-83,1
1618379779,2021-04-14 07:56,100.00,1001.27,1019.34,150,2.66,2.66,-81,1
1618379839,2021-04-14 07:57,100.00,1001.22,1019.29,150,2.25,2.25,-81,1
1618379899,2021-04-14 07:58,100.00,1001.31,1019.38,150,2.60,2.60,-82,1
1618379959,2021-04-14 07:59,100.00,1001.25,1019.32,150,2.60,2.60,-84,1
1618380019,2021-04-14 08:00,100.00,1001.26,1019.34,150,2.58,2.58,-82,1
1618380079,2021-04-14 08:01,100.00,1001.28,1019.36,150,2.59,2.59,-80,1
1618380139,2021-04-14 08:02,100.00,1001.30,1019.37,150,2.57,2.57,-81,1
1618380199,2021-04-14 08:03,100.00,1001.24,1019.32,150,2.58,2.58,-79,1
1618380259,2021-04-14 08:04,100.00,1001.21,1019.28,150,2.60,2.60,-83,1
1618380319,2021-04-14 08:05,100.00,1001.25,1019.32,150,2.59,2.59,-83,1
1618380379,2021-04-14 08:06,100.00,1001.22,1019.30,150,2.61,2.61,-82,1
1618380439,2021-04-14 08:07,100.00,1001.31,1019.38,150,2.46,2.46,-81,1
1618380562,2021-04-14 08:09,100.00,1001.19,1019.26,150,2.57,2.57,-83,1
1618380622,2021-04-14 08:10,100.00,1001.13,1019.20,150,2.59,2.59,-79,1
1618380685,2021-04-14 08:11,100.00,1001.22,1019.30,150,2.59,2.59,-82,1
1618380745,2021-04-14 08:12,100.00,1001.20,1019.27,150,2.59,2.59,-81,1
1618380805,2021-04-14 08:13,100.00,1001.19,1019.26,150,2.59,2.59,-81,1
1618380865,2021-04-14 08:14,100.00,1001.19,1019.26,150,2.58,2.58,-81,1
1618380925,2021-04-14 08:15,100.00,1001.18,1019.25,150,2.60,2.60,-81,1
1618380986,2021-04-14 08:16,100.00,1001.18,1019.26,150,2.60,2.60,-80,1
1618381046,2021-04-14 08:17,100.00,1001.21,1019.28,150,2.60,2.60,-81,1
1618381106,2021-04-14 08:18,100.00,1001.22,1019.29,150,2.61,2.61,-80,1
1618381166,2021-04-14 08:19,100.00,1001.21,1019.28,150,2.61,2.61,-84,1
1618381228,2021-04-14 08:20,100.00,1001.17,1019.24,150,2.60,2.60,-84,1
1618381288,2021-04-14 08:21,100.00,1001.19,1019.26,150,2.61,2.61,-84,1
1618381348,2021-04-14 08:22,100.00,1001.20,1019.27,150,2.62,2.62,-81,1
1618381408,2021-04-14 08:23,100.00,1001.21,1019.28,150,2.61,2.61,-82,1
1618381469,2021-04-14 08:24,100.00,1001.19,1019.26,150,2.62,2.62,-83,1
1618381529,2021-04-14 08:25,100.00,1001.21,1019.28,150,2.63,2.63,-84,1
1618381589,2021-04-14 08:26,100.00,1001.23,1019.30,150,2.61,2.61,-83,1
1618381712,2021-04-14 08:28,100.00,1001.24,1019.31,150,2.62,2.62,-80,1
1618381772,2021-04-14 08:29,100.00,1001.22,1019.29,150,2.60,2.60,-83,1
1618381832,2021-04-14 08:30,100.00,1001.21,1019.28,150,2.60,2.60,-83,1
1618381892,2021-04-14 08:31,100.00,1001.20,1019.27,150,2.62,2.62,-80,1
1618381952,2021-04-14 08:32,100.00,1001.16,1019.23,150,2.57,2.57,-81,1
1618382012,2021-04-14 08:33,100.00,1001.22,1019.29,150,2.58,2.58,-83,1
1618382072,2021-04-14 08:34,100.00,1001.12,1019.20,150,2.56,2.56,-84,1
1618382195,2021-04-14 08:36,100.00,1001.22,1019.29,150,2.59,2.59,-80,1
1618382255,2021-04-14 08:37,100.00,1001.28,1019.35,150,2.58,2.58,-84,1
1618382315,2021-04-14 08:38,100.00,1001.21,1019.28,150,2.54,2.54,-84,1
1618382375,2021-04-14 08:39,100.00,1001.18,1019.26,150,2.53,2.53,-82,1
1618382435,2021-04-14 08:40,100.00,1001.23,1019.31,150,2.53,2.53,-81,1
1618382495,2021-04-14 08:41,100.00,1001.27,1019.34,150,2.51,2.51,-84,1
1618382555,2021-04-14 08:42,100.00,1001.22,1019.29,150,2.50,2.50,-79,1
1618382615,2021-04-14 08:43,100.00,1001.16,1019.23,150,2.49,2.49,-81,1
1618382675,2021-04-14 08:44,100.00,1001.17,1019.24,150,2.52,2.52,-81,1
1618382735,2021-04-14 08:45,100.00,1001.20,1019.27,150,2.50,2.50,-81,1
1618382796,2021-04-14 08:46,100.00,1001.15,1019.22,150,2.51,2.51,-79,1
1618382856,2021-04-14 08:47,100.00,1001.23,1019.30,150,2.52,2.52,-82,1
1618382916,2021-04-14 08:48,100.00,1001.20,1019.27,150,2.52,2.52,-81,1
1618382976,2021-04-14 08:49,100.00,1001.17,1019.24,150,2.51,2.51,-80,1
1618383036,2021-04-14 08:50,100.00,1001.21,1019.28,150,2.49,2.49,-81,1
1618383096,2021-04-14 08:51,100.00,1001.17,1019.24,150,2.48,2.48,-83,1
1618383156,2021-04-14 08:52,100.00,1001.20,1019.27,150,2.49,2.49,-80,1
1618383216,2021-04-14 08:53,100.00,1001.20,1019.27,150,2.51,2.51,-80,1
1618383276,2021-04-14 08:54,100.00,1001.24,1019.31,150,2.51,2.51,-80,1
1618383336,2021-04-14 08:55,100.00,1001.23,1019.30,150,2.50,2.50,-79,1
1618383396,2021-04-14 08:56,100.00,1001.23,1019.30,150,2.52,2.52,-82,1
1618383456,2021-04-14 08:57,100.00,1001.20,1019.27,150,2.51,2.51,-79,1
1618383516,2021-04-14 08:58,100.00,1001.25,1019.32,150,2.52,2.52,-80,1
1618383576,2021-04-14 08:59,100.00,1001.25,1019.32,150,2.51,2.51,-80,1
1618383636,2021-04-14 09:00,100.00,1001.27,1019.35,150,2.53,2.53,-84,1
1618383696,2021-04-14 09:01,100.00,1001.28,1019.35,150,2.54,2.54,-82,1
1618383756,2021-04-14 09:02,100.00,1001.25,1019.32,150,2.55,2.55,-82,1
1618383816,2021-04-14 09:03,100.00,1001.27,1019.34,150,2.55,2.55,-81,1
1618383876,2021-04-14 09:04,100.00,1001.25,1019.32,150,2.54,2.54,-84,1
1618383936,2021-04-14 09:05,100.00,1001.27,1019.35,150,2.57,2.57,-83,1
1618383996,2021-04-14 09:06,100.00,1001.26,1019.34,150,2.56,2.56,-80,1
1618384056,2021-04-14 09:07,100.00,1001.28,1019.35,150,2.58,2.58,-81,1
1618384117,2021-04-14 09:08,100.00,1001.29,1019.37,150,2.58,2.58,-80,1
1618384177,2021-04-14 09:09,100.00,1001.27,1019.34,150,2.58,2.58,-82,1
1618384237,2021-04-14 09:10,100.00,1001.26,1019.33,150,2.56,2.56,-82,1
1618384297,2021-04-14 09:11,100.00,1001.24,1019.31,150,2.59,2.59,-80,1
1618384357,2021-04-14 09:12,100.00,1001.26,1019.33,150,2.58,2.58,-80,1
1618384417,2021-04-14 09:13,100.00,1001.26,1019.33,150,2.61,2.61,-80,1
1618384477,2021-04-14 09:14,100.00,1001.29,1019.36,150,2.61,2.61,-83,1
1618384537,2021-04-14 09:15,100.00,1001.24,1019.32,150,2.60,2.60,-83,1
1618384597,2021-04-14 09:16,100.00,1001.26,1019.33,150,2.61,2.61,-82,1
1618384657,2021-04-14 09:17,100.00,1001.26,1019.33,150,2.60,2.60,-81,1
1618384717,2021-04-14 09:18,100.00,1001.26,1019.34,150,2.63,2.63,-79,1
1618384777,2021-04-14 09:19,100.00,1001.22,1019.29,150,2.63,2.63,-81,1
1618384837,2021-04-14 09:20,100.00,1001.22,1019.30,150,2.64,2.64,-82,1
1618384897,2021-04-14 09:21,100.00,1001.27,1019.34,150,2.61,2.61,-82,1
1618384957,2021-04-14 09:22,100.00,1001.32,1019.40,150,2.63,2.63,-83,1
1618385017,2021-04-14 09:23,100.00,1001.24,1019.31,150,2.61,2.61,-80,1
1618385077,2021-04-14 09:24,100.00,1001.21,1019.28,150,2.63,2.63,-82,1
1618385137,2021-04-14 09:25,100.00,1001.22,1019.29,150,2.65,2.65,-84,1
1618385197,2021-04-14 09:26,100.00,1001.22,1019.30,150,2.66,2.66,-82,1
1618385257,2021-04-14 09:27,100.00,1001.21,1019.29,150,2.67,2.67,-81,1
1618385317,2021-04-14 09:28,100.00,1001.22,1019.29,150,2.68,2.68,-81,1
1618385378,2021-04-14 09:29,100.00,1001.19,1019.26,150,2.68,2.68,-84,1
1618385438,2021-04-14 09:30,100.00,1001.17,1019.24,150,2.69,2.69,-80,1
1618385498,2021-04-14 09:31,100.00,1001.17,1019.24,150,2.68,2.68,-82,1
1618385558,2021-04-14 09:32,100.00,1001.19,1019.26,150,2.71,2.71,-81,1
1618385618,2021-04-14 09:33,100.00,1001.23,1019.30,150,2.71,2.71,-80,1
1618385678,2021-04-14 09:34,100.00,1001.18,1019.25,150,2.72,2.72,-80,1
1618385738,2021-04-14 09:35,100.00,1001.23,1019.30,150,2.72,2.72,-83,1
1618385798,2021-04-14 09:36,100.00,1001.21,1019.28,150,2.72,2.72,-81,1
1618385858,2021-04-14 09:37,100.00,1001.14,1019.21,150,2.74,2.74,-80,1
1618385918,2021-04-14 09:38,100.00,1001.23,1019.30,150,2.76,2.76,-82,1
1618385978,2021-04-14 09:39,100.00,1001.18,1019.25,150,2.73,2.73,-81,1
1618386038,2021-04-14 09:40,100.00,1001.24,1019.32,150,2.76,2.76,-81,1
1618386098,2021-04-14 09:41,100.00,1001.22,1019.29,150,2.74,2.74,-79,1
1618386158,2021-04-14 09:42,100.00,1001.24,1019.31,150,2.72,2.72,-81,1
1618386218,2021-04-14 09:43,100.00,1001.21,1019.28,150,2.73,2.73,-82,1
1618386278,2021-04-14 09:44,100.00,1001.25,1019.32,150,2.72,2.72,-79,1
1618386338,2021-04-14 09:45,100.00,1001.27,1019.34,150,2.72,2.72,-81,1
1618386398,2021-04-14 09:46,100.00,1001.28,1019.35,150,2.69,2.69,-81,1
1618386458,2021-04-14 09:47,100.00,1001.25,1019.32,150,2.69,2.69,-81,1
1618386518,2021-04-14 09:48,100.00,1001.20,1019.27,150,2.66,2.66,-82,1
1618386579,2021-04-14 09:49,100.00,1001.27,1019.35,150,2.68,2.68,-79,1
1618386639,2021-04-14 09:50,100.00,1001.29,1019.36,150,2.68,2.68,-83,1
1618386699,2021-04-14 09:51,100.00,1001.29,1019.36,150,2.68,2.68,-81,1
1618386759,2021-04-14 09:52,100.00,1001.31,1019.38,150,2.68,2.68,-82,1
1618386819,2021-04-14 09:53,100.00,1001.31,1019.38,150,2.70,2.70,-79,1
1618386879,2021-04-14 09:54,100.00,1001.31,1019.38,150,2.69,2.69,-80,1
1618386939,2021-04-14 09:55,100.00,1001.31,1019.39,150,2.72,2.72,-79,1
1618386999,2021-04-14 09:56,100.00,1001.31,1019.38,150,2.70,2.70,-80,1
1618387059,2021-04-14 09:57,100.00,1001.32,1019.40,150,2.72,2.72,-81,1
1618387119,2021-04-14 09:58,100.00,1001.34,1019.41,150,2.69,2.69,-79,1
1618387179,2021-04-14 09:59,100.00,1001.32,1019.40,150,2.71,2.71,-81,1
1618387239,2021-04-14 10:00,100.00,1001.33,1019.41,150,2.73,2.73,-80,1
1618387299,2021-04-14 10:01,100.00,1001.34,1019.41,150,2.73,2.73,-83,1
1618387359,2021-04-14 10:02,100.00,1001.35,1019.42,150,2.73,2.73,-80,1
1618387419,2021-04-14 10:03,100.00,1001.35,1019.43,150,2.74,2.74,-78,1
1618387479,2021-04-14 10:04,100.00,1001.34,1019.41,150,2.74,2.74,-80,1
1618387539,2021-04-14 10:05,100.00,1001.32,1019.40,150,2.74,2.74,-81,1
1618387599,2021-04-14 10:06,100.00,1001.31,1019.38,150,2.78,2.78,-83,1
1618387659,2021-04-14 10:07,100.00,1001.32,1019.39,150,2.78,2.78,-81,1
1618387719,2021-04-14 10:08,100.00,1001.30,1019.37,150,2.79,2.79,-80,1
1618387779,2021-04-14 10:09,100.00,1001.31,1019.38,150,2.84,2.84,-79,1
1618387839,2021-04-14 10:10,100.00,1001.26,1019.33,150,2.85,2.85,-79,1
1618387899,2021-04-14 10:11,100.00,1001.30,1019.38,150,2.85,2.85,-78,1
1618387960,2021-04-14 10:12,100.00,1001.34,1019.41,150,2.85,2.85,-79,1
1618388020,2021-04-14 10:13,100.00,1001.27,1019.35,150,2.86,2.86,-80,1
1618388080,2021-04-14 10:14,100.00,1001.26,1019.33,150,2.87,2.87,-83,1
1618388140,2021-04-14 10:15,100.00,1001.26,1019.33,150,2.89,2.89,-82,1
1618388200,2021-04-14 10:16,100.00,1001.27,1019.34,150,2.90,2.90,-79,1
1618388260,2021-04-14 10:17,100.00,1001.20,1019.27,150,2.89,2.89,-80,1
1618388320,2021-04-14 10:18,100.00,1001.29,1019.36,150,2.89,2.89,-83,1
1618388380,2021-04-14 10:19,100.00,1001.24,1019.31,150,2.89,2.89,-85,1
1618388443,2021-04-14 10:20,100.00,1001.33,1019.40,150,2.89,2.89,-84,1
1618388503,2021-04-14 10:21,100.00,1001.29,1019.36,150,2.90,2.90,-79,1
1618388563,2021-04-14 10:22,100.00,1001.24,1019.31,150,2.90,2.90,-81,1
1618388623,2021-04-14 10:23,100.00,1001.28,1019.36,150,2.92,2.92,-79,1
1618388683,2021-04-14 10:24,100.00,1001.27,1019.34,150,2.91,2.91,-78,1
1618388743,2021-04-14 10:25,100.00,1001.20,1019.27,150,2.90,2.90,-80,1
1618388803,2021-04-14 10:26,100.00,1001.30,1019.37,150,2.88,2.88,-81,1
1618388863,2021-04-14 10:27,100.00,1001.26,1019.34,150,2.91,2.91,-80,1
1618388923,2021-04-14 10:28,100.00,1001.28,1019.35,150,2.89,2.89,-81,1
1618388983,2021-04-14 10:29,100.00,1001.22,1019.30,150,2.89,2.89,-79,1
1618389043,2021-04-14 10:30,100.00,1001.11,1019.18,150,2.91,2.91,-82,1
1618389103,2021-04-14 10:31,100.00,1001.26,1019.33,150,2.85,2.85,-79,1
1618389163,2021-04-14 10:32,100.00,1001.30,1019.37,150,2.85,2.85,-81,1
1618389223,2021-04-14 10:33,100.00,1001.23,1019.31,150,2.89,2.89,-79,1
1618389284,2021-04-14 10:34,100.00,1001.24,1019.31,150,2.88,2.88,-83,1
1618389344,2021-04-14 10:35,100.00,1001.18,1019.25,150,2.89,2.89,-79,1
1618389404,2021-04-14 10:36,100.00,1001.20,1019.28,150,2.88,2.88,-81,1
1618389464,2021-04-14 10:37,100.00,1001.20,1019.27,150,2.88,2.88,-81,1
1618389524,2021-04-14 10:38,100.00,1001.21,1019.28,150,2.89,2.89,-81,1
1618389584,2021-04-14 10:39,100.00,1001.18,1019.25,150,2.87,2.87,-81,1
1618389644,2021-04-14 10:40,100.00,1001.23,1019.30,150,2.86,2.86,-83,1
1618389704,2021-04-14 10:41,100.00,1001.24,1019.31,150,2.87,2.87,-84,1
1618389764,2021-04-14 10:42,100.00,1001.15,1019.22,150,2.87,2.87,-79,1
1618389824,2021-04-14 10:43,100.00,1001.19,1019.26,150,2.85,2.85,-83,1
1618389884,2021-04-14 10:44,100.00,1001.19,1019.26,150,2.84,2.84,-82,1
1618389944,2021-04-14 10:45,100.00,1001.13,1019.20,150,2.87,2.87,-81,1
1618390004,2021-04-14 10:46,100.00,1000.55,1018.63,150,2.87,2.87,-79,1
1618390064,2021-04-14 10:47,100.00,1001.16,1019.24,150,2.89,2.89,-80,1
1618390124,2021-04-14 10:48,100.00,1001.09,1019.16,150,2.88,2.88,-81,1
1618390184,2021-04-14 10:49,100.00,1001.15,1019.22,150,2.88,2.88,-79,1
1618390244,2021-04-14 10:50,100.00,1001.11,1019.18,150,2.88,2.88,-79,1
1618390304,2021-04-14 10:51,100.00,1001.11,1019.19,150,2.89,2.89,-84,1
1618390365,2021-04-14 10:52,100.00,1001.09,1019.16,150,2.85,2.85,-81,1
1618390425,2021-04-14 10:53,100.00,1001.09,1019.16,150,2.85,2.85,-81,1
1618390485,2021-04-14 10:54,100.00,1001.07,1019.14,150,2.84,2.84,-80,1
1618390545,2021-04-14 10:55,100.00,1001.10,1019.17,150,2.84,2.84,-83,1
1618390605,2021-04-14 10:56,100.00,1001.04,1019.11,150,2.83,2.83,-81,1
1618390665,2021-04-14 10:57,100.00,1001.06,1019.13,150,2.86,2.86,-81,1
1618390725,2021-04-14 10:58,100.00,1001.04,1019.11,150,2.86,2.86,-81,1
1618390785,2021-04-14 10:59,100.00,1001.06,1019.13,150,2.85,2.85,-80,1
1618390845,2021-04-14 11:00,100.00,1001.04,1019.11,150,2.85,2.85,-80,1
1618390905,2021-04-14 11:01,100.00,1001.04,1019.11,150,2.87,2.87,-80,1
1618390965,2021-04-14 11:02,100.00,1001.05,1019.13,150,2.88,2.88,-80,1
1618391025,2021-04-14 11:03,100.00,1001.02,1019.09,150,2.88,2.88,-80,1
1618391085,2021-04-14 11:04,100.00,1001.03,1019.10,150,2.91,2.91,-82,1
1618391145,2021-04-14 11:05,100.00,1000.99,1019.06,150,2.93,2.93,-83,1
1618391205,2021-04-14 11:06,100.00,1001.03,1019.10,150,2.94,2.94,-82,1
1618391265,2021-04-14 11:07,100.00,1001.01,1019.08,150,2.90,2.90,-82,1
1618391325,2021-04-14 11:08,100.00,1000.96,1019.03,150,2.90,2.90,-80,1
1618391385,2021-04-14 11:09,100.00,1000.98,1019.05,150,2.92,2.92,-80,1
1618391446,2021-04-14 11:10,100.00,1001.01,1019.08,150,2.93,2.93,-83,1
1618391506,2021-04-14 11:11,100.00,1000.98,1019.05,150,2.92,2.92,-84,1
1618391566,2021-04-14 11:12,100.00,1000.98,1019.05,150,2.92,2.92,-81,1
1618391626,2021-04-14 11:13,100.00,1000.97,1019.04,150,2.89,2.89,-81,1
1618391686,2021-04-14 11:14,100.00,1000.97,1019.05,150,2.89,2.89,-81,1
1618391746,2021-04-14 11:15,100.00,1000.96,1019.03,150,2.86,2.86,-83,1
1618391806,2021-04-14 11:16,100.00,1000.97,1019.04,150,2.88,2.88,-82,1
1618391866,2021-04-14 11:17,100.00,1000.45,1018.53,150,2.81,2.81,-84,1
1618391926,2021-04-14 11:18,100.00,1000.95,1019.02,150,2.82,2.82,-80,1
1618391986,2021-04-14 11:19,100.00,1000.93,1019.01,150,2.82,2.82,-81,1
1618392046,2021-04-14 11:20,100.00,1000.90,1018.98,150,2.83,2.83,-82,1
1618392106,2021-04-14 11:21,100.00,1000.85,1018.92,150,2.80,2.80,-82,1
1618392166,2021-04-14 11:22,100.00,1000.88,1018.96,150,2.82,2.82,-81,1
1618392226,2021-04-14 11:23,100.00,1000.78,1018.86,150,2.82,2.82,-82,1
1618392286,2021-04-14 11:24,100.00,1000.84,1018.91,150,2.82,2.82,-84,1
1618392346,2021-04-14 11:25,100.00,1000.84,1018.92,150,2.81,2.81,-82,1
1618392406,2021-04-14 11:26,100.00,1000.84,1018.91,150,2.81,2.81,-80,1
1618392466,2021-04-14 11:27,100.00,1000.89,1018.97,150,2.83,2.83,-83,1
1618392526,2021-04-14 11:28,100.00,1000.88,1018.95,150,2.80,2.80,-82,1
1618392587,2021-04-14 11:29,100.00,1000.92,1018.99,150,2.76,2.76,-82,1
1618392647,2021-04-14 11:30,100.00,1000.91,1018.99,150,2.81,2.81,-83,1
1618392707,2021-04-14 11:31,100.00,1000.85,1018.93,150,2.79,2.79,-80,1
1618392767,2021-04-14 11:32,100.00,1000.89,1018.96,150,2.81,2.81,-80,1
1618392827,2021-04-14 11:33,100.00,1000.87,1018.94,150,2.81,2.81,-81,1
1618392887,2021-04-14 11:34,100.00,1000.86,1018.93,150,2.83,2.83,-80,1
1618392947,2021-04-14 11:35,100.00,1000.86,1018.93,150,2.83,2.83,-80,1
1618393007,2021-04-14 11:36,100.00,1000.86,1018.93,150,2.85,2.85,-81,1
1618393067,2021-04-14 11:37,100.00,1000.89,1018.96,150,2.82,2.82,-82,1
1618393127,2021-04-14 11:38,100.00,1000.85,1018.92,150,2.85,2.85,-81,1
1618393187,2021-04-14 11:39,100.00,1000.94,1019.01,150,2.83,2.83,-79,1
1618393253,2021-04-14 11:40,100.00,1000.86,1018.93,150,2.83,2.83,-84,1
1618393316,2021-04-14 11:41,100.00,1000.87,1018.94,150,2.84,2.84,-83,1
1618393376,2021-04-14 11:42,100.00,1000.84,1018.92,150,2.83,2.83,-82,1
1618393436,2021-04-14 11:43,100.00,1000.82,1018.89,150,2.83,2.83,-82,1
1618393496,2021-04-14 11:44,100.00,1000.86,1018.93,150,2.83,2.83,-84,1
1618393556,2021-04-14 11:45,100.00,1000.83,1018.90,150,2.85,2.85,-82,1
1618393616,2021-04-14 11:46,100.00,1000.84,1018.91,150,2.84,2.84,-81,1
1618393676,2021-04-14 11:47,100.00,1000.79,1018.86,150,2.85,2.85,-82,1
1618393736,2021-04-14 11:48,100.00,1000.78,1018.85,150,2.87,2.87,-83,1
1618393797,2021-04-14 11:49,100.00,1000.77,1018.84,150,2.86,2.86,-82,1
1618393857,2021-04-14 11:50,100.00,1000.79,1018.86,150,2.88,2.88,-82,1
1618393917,2021-04-14 11:51,100.00,1000.79,1018.86,150,2.87,2.87,-80,1
1618393977,2021-04-14 11:52,100.00,1000.75,1018.82,150,2.87,2.87,-83,1
1618394100,2021-04-14 11:55,100.00,1000.71,1018.79,150,2.89,2.89,-85,1
1618394160,2021-04-14 11:56,100.00,1000.67,1018.75,150,2.80,2.80,-81,1
1618394220,2021-04-14 11:57,100.00,1000.75,1018.82,150,2.91,2.91,-81,1
1618394280,2021-04-14 11:58,100.00,1000.74,1018.82,150,2.94,2.94,-82,1
1618394340,2021-04-14 11:59,100.00,1000.73,1018.80,150,2.93,2.93,-82,1
1618394400,2021-04-14 12:00,100.00,1000.75,1018.82,150,2.93,2.93,-81,1
1618394460,2021-04-14 12:01,100.00,1000.73,1018.81,150,2.96,2.96,-80,1
1618394520,2021-04-14 12:02,100.00,1000.68,1018.76,150,2.94,2.94,-80,1
1618394580,2021-04-14 12:03,100.00,1000.71,1018.78,150,2.96,2.96,-83,1
1618394703,2021-04-14 12:05,100.00,1000.65,1018.73,150,2.97,2.97,-80,1
1618394764,2021-04-14 12:06,100.00,1000.71,1018.78,150,2.99,2.99,-80,1
1618394824,2021-04-14 12:07,100.00,1000.71,1018.79,150,2.99,2.99,-83,1
1618394884,2021-04-14 12:08,100.00,1000.70,1018.77,150,2.99,2.99,-83,1
1618394944,2021-04-14 12:09,100.00,1000.71,1018.78,150,2.95,2.95,-84,1
1618395004,2021-04-14 12:10,100.00,1000.70,1018.77,150,2.94,2.94,-81,1
1618395064,2021-04-14 12:11,100.00,1000.70,1018.78,150,3.00,3.00,-81,1
1618395124,2021-04-14 12:12,100.00,1000.67,1018.74,150,2.99,2.99,-81,1
1618395184,2021-04-14 12:13,100.00,1000.69,1018.76,150,3.03,3.03,-81,1
1618395244,2021-04-14 12:14,100.00,1000.77,1018.84,150,3.00,3.00,-81,1
1618395304,2021-04-14 12:15,100.00,1000.72,1018.79,150,3.02,3.02,-81,1
1618395364,2021-04-14 12:16,100.00,1000.67,1018.74,150,3.04,3.04,-82,1
1618395424,2021-04-14 12:17,100.00,1000.70,1018.77,150,3.00,3.00,-82,1
1618395484,2021-04-14 12:18,100.00,1000.62,1018.69,150,3.03,3.03,-82,1
1618395544,2021-04-14 12:19,100.00,1000.68,1018.75,150,3.00,3.00,-84,1
1618395604,2021-04-14 12:20,100.00,1000.67,1018.74,150,3.01,3.01,-81,1
1618395664,2021-04-14 12:21,100.00,1000.65,1018.72,150,3.04,3.04,-84,1
1618395724,2021-04-14 12:22,100.00,1000.63,1018.70,150,3.04,3.04,-83,1
1618395784,2021-04-14 12:23,100.00,1000.59,1018.66,150,3.06,3.06,-81,1
1618395847,2021-04-14 12:24,100.00,1000.57,1018.64,150,3.05,3.05,-83,1
1618395907,2021-04-14 12:25,100.00,1000.60,1018.68,150,3.02,3.02,-82,1
1618395967,2021-04-14 12:26,100.00,1000.63,1018.70,150,3.02,3.02,-83,1
1618396027,2021-04-14 12:27,100.00,1000.59,1018.66,150,3.05,3.05,-80,1
1618396087,2021-04-14 12:28,100.00,1000.55,1018.62,150,3.05,3.05,-80,1
1618396147,2021-04-14 12:29,100.00,1000.60,1018.67,150,3.06,3.06,-79,1
1618396207,2021-04-14 12:30,100.00,1000.60,1018.67,150,3.07,3.07,-82,1
1618396268,2021-04-14 12:31,100.00,1000.55,1018.62,150,3.07,3.07,-80,1
1618396328,2021-04-14 12:32,100.00,1000.51,1018.58,150,3.04,3.04,-82,1
1618396388,2021-04-14 12:33,100.00,1000.54,1018.61,150,3.05,3.05,-82,1
1618396451,2021-04-14 12:34,100.00,1000.59,1018.66,150,3.07,3.07,-83,1
1618396511,2021-04-14 12:35,100.00,1000.61,1018.69,150,3.07,3.07,-85,1
1618396634,2021-04-14 12:37,100.00,1000.52,1018.59,150,3.11,3.11,-85,1
1618396694,2021-04-14 12:38,100.00,1000.51,1018.58,150,3.13,3.13,-83,1
1618396757,2021-04-14 12:39,100.00,1000.60,1018.67,150,3.14,3.14,-84,1
1618396817,2021-04-14 12:40,100.00,1000.58,1018.65,150,3.08,3.08,-84,1
1618396877,2021-04-14 12:41,100.00,1000.73,1018.80,150,3.10,3.10,-81,1
1618396937,2021-04-14 12:42,100.00,1000.56,1018.63,150,3.06,3.06,-80,1
1618396997,2021-04-14 12:43,100.00,1000.56,1018.64,150,3.05,3.05,-83,1
1618397057,2021-04-14 12:44,100.00,1000.55,1018.62,150,3.07,3.07,-81,1
1618397117,2021-04-14 12:45,100.00,1000.60,1018.67,150,3.04,3.04,-80,1
1618397177,2021-04-14 12:46,100.00,1000.55,1018.62,150,3.08,3.08,-84,1
1618397237,2021-04-14 12:47,100.00,1000.57,1018.64,150,3.08,3.08,-83,1
1618397297,2021-04-14 12:48,100.00,1000.62,1018.70,150,3.04,3.04,-83,1
1618397357,2021-04-14 12:49,100.00,1000.53,1018.61,150,3.06,3.06,-83,1
1618397417,2021-04-14 12:50,100.00,1000.58,1018.65,150,3.07,3.07,-80,1
1618397483,2021-04-14 12:51,100.00,1000.59,1018.66,150,3.04,3.04,-82,1
1618397543,2021-04-14 12:52,100.00,1000.65,1018.72,150,3.06,3.06,-81,1
1618397606,2021-04-14 12:53,100.00,1000.60,1018.67,150,3.05,3.05,-84,1
1618397666,2021-04-14 12:54,100.00,1000.60,1018.67,150,3.05,3.05,-84,1
1618397726,2021-04-14 12:55,100.00,1000.63,1018.70,150,3.06,3.06,-82,1
1618397789,2021-04-14 12:56,100.00,1000.56,1018.63,150,3.07,3.07,-84,1
1618397849,2021-04-14 12:57,100.00,1000.68,1018.75,150,3.02,3.02,-86,1
1618397909,2021-04-14 12:58,100.00,1000.56,1018.63,150,3.07,3.07,-84,1
1618397969,2021-04-14 12:59,100.00,1000.61,1018.68,150,3.02,3.02,-85,1
1618398029,2021-04-14 13:00,100.00,1000.56,1018.63,150,3.07,3.07,-80,1
1618398089,2021-04-14 13:01,100.00,1000.68,1018.75,150,3.06,3.06,-84,1
1618398149,2021-04-14 13:02,100.00,1000.64,1018.71,150,3.04,3.04,-82,1
1618398210,2021-04-14 13:03,100.00,1000.65,1018.72,150,3.04,3.04,-81,1
1618398333,2021-04-14 13:05,100.00,1000.64,1018.71,150,3.04,3.04,-83,1
1618398393,2021-04-14 13:06,100.00,1000.66,1018.73,150,2.93,2.93,-83,1
1618398453,2021-04-14 13:07,100.00,1000.65,1018.73,150,3.03,3.03,-84,1
1618398513,2021-04-14 13:08,100.00,1000.61,1018.68,150,3.03,3.03,-83,1
1618398576,2021-04-14 13:09,100.00,1000.61,1018.68,150,3.02,3.02,-84,1
1618398636,2021-04-14 13:10,100.00,1000.63,1018.70,150,3.02,3.02,-84,1
1618398696,2021-04-14 13:11,100.00,1000.63,1018.70,150,2.98,2.98,-84,1
1618398756,2021-04-14 13:12,100.00,1000.62,1018.69,150,2.99,2.99,-81,1
1618398816,2021-04-14 13:13,100.00,1000.60,1018.67,150,2.99,2.99,-83,1
1618398876,2021-04-14 13:14,100.00,1000.54,1018.62,150,2.93,2.93,-83,1
1618398936,2021-04-14 13:15,100.00,1000.60,1018.67,150,3.00,3.00,-84,1
1618398999,2021-04-14 13:16,100.00,1000.58,1018.65,150,2.99,2.99,-84,1
1618399059,2021-04-14 13:17,100.00,1000.62,1018.70,150,2.95,2.95,-83,1
1618399119,2021-04-14 13:18,100.00,1000.49,1018.56,150,2.98,2.98,-84,1
1618399179,2021-04-14 13:19,100.00,1000.53,1018.60,150,2.96,2.96,-82,1
1618399239,2021-04-14 13:20,100.00,1000.55,1018.62,150,2.96,2.96,-85,1
1618399299,2021-04-14 13:21,100.00,1000.54,1018.62,150,2.94,2.94,-87,1
1618399425,2021-04-14 13:23,100.00,1000.50,1018.57,150,2.93,2.93,-83,1
1618399485,2021-04-14 13:24,100.00,1000.51,1018.58,150,2.95,2.95,-81,1
1618399545,2021-04-14 13:25,100.00,1000.46,1018.54,150,2.94,2.94,-82,1
1618399605,2021-04-14 13:26,100.00,1000.49,1018.56,150,2.95,2.95,-81,1
1618399732,2021-04-14 13:28,100.00,1000.45,1018.52,150,2.94,2.94,-83,1
1618399792,2021-04-14 13:29,100.00,1000.45,1018.52,150,2.87,2.87,-83,1
1618399915,2021-04-14 13:31,100.00,1000.49,1018.56,150,2.95,2.95,-83,1
1618399975,2021-04-14 13:32,100.00,1000.49,1018.56,150,2.95,2.95,-83,1
1618400035,2021-04-14 13:33,100.00,1000.54,1018.61,150,2.92,2.92,-82,1
1618400095,2021-04-14 13:34,100.00,1000.45,1018.52,150,2.91,2.91,-84,1
1618400155,2021-04-14 13:35,100.00,1000.46,1018.53,150,2.91,2.91,-79,1
1618400215,2021-04-14 13:36,100.00,1000.46,1018.53,150,2.89,2.89,-84,1
1618400275,2021-04-14 13:37,100.00,1000.33,1018.40,150,2.92,2.92,-80,1
1618400335,2021-04-14 13:38,100.00,1000.47,1018.54,150,2.73,2.73,-82,1
1618400395,2021-04-14 13:39,100.00,1000.42,1018.50,150,2.89,2.89,-80,1
1618400455,2021-04-14 13:40,100.00,1000.46,1018.53,150,2.91,2.91,-83,1
1618400515,2021-04-14 13:41,100.00,1000.41,1018.48,150,2.91,2.91,-84,1
1618400575,2021-04-14 13:42,100.00,1000.23,1018.31,150,2.90,2.90,-80,1
1618400635,2021-04-14 13:43,100.00,1000.44,1018.51,150,2.91,2.91,-83,1
1618400695,2021-04-14 13:44,100.00,1000.45,1018.53,150,2.90,2.90,-82,1
1618400756,2021-04-14 13:45,100.00,1000.41,1018.48,150,2.90,2.90,-84,1
1618400816,2021-04-14 13:46,100.00,1000.49,1018.56,150,2.89,2.89,-84,1
1618400876,2021-04-14 13:47,100.00,1000.45,1018.52,150,2.87,2.87,-82,1
1618400936,2021-04-14 13:48,100.00,1000.34,1018.42,150,2.87,2.87,-83,1
1618400996,2021-04-14 13:49,100.00,1000.44,1018.51,150,2.86,2.86,-84,1
1618401056,2021-04-14 13:50,100.00,1000.40,1018.47,150,2.86,2.86,-83,1
1618401116,2021-04-14 13:51,100.00,1000.40,1018.47,150,2.85,2.85,-84,1
1618401239,2021-04-14 13:53,100.00,1000.43,1018.50,150,2.83,2.83,-82,1
1618401299,2021-04-14 13:54,100.00,1000.44,1018.51,150,2.82,2.82,-84,1
1618401359,2021-04-14 13:55,100.00,1000.35,1018.42,150,2.82,2.82,-85,1
1618401419,2021-04-14 13:56,100.00,1000.40,1018.47,150,2.81,2.81,-81,1
1618401479,2021-04-14 13:57,100.00,1000.36,1018.43,150,2.77,2.77,-84,1
1618401542,2021-04-14 13:59,100.00,1000.34,1018.41,150,2.80,2.80,-84,1
1618401602,2021-04-14 14:00,100.00,1000.40,1018.47,150,2.81,2.81,-82,1
1618401662,2021-04-14 14:01,100.00,1000.36,1018.44,150,2.78,2.78,-84,1
1618401722,2021-04-14 14:02,100.00,1000.36,1018.43,150,2.81,2.81,-84,1
1618401782,2021-04-14 14:03,100.00,1000.43,1018.50,150,2.77,2.77,-83,1
1618401842,2021-04-14 14:04,100.00,1000.44,1018.51,150,2.77,2.77,-82,1
1618401902,2021-04-14 14:05,100.00,1000.36,1018.44,150,2.75,2.75,-83,1
1618401963,2021-04-14 14:06,100.00,1000.39,1018.47,150,2.77,2.77,-85,1
1618402023,2021-04-14 14:07,100.00,1000.37,1018.44,150,2.75,2.75,-81,1
1618402083,2021-04-14 14:08,100.00,1000.38,1018.45,150,2.77,2.77,-81,1
1618402143,2021-04-14 14:09,100.00,1000.33,1018.41,150,2.74,2.74,-82,1
1618402203,2021-04-14 14:10,100.00,1000.36,1018.43,150,2.78,2.78,-82,1
1618402263,2021-04-14 14:11,100.00,1000.37,1018.44,150,2.76,2.76,-85,1
1618402323,2021-04-14 14:12,100.00,1000.39,1018.46,150,2.78,2.78,-84,1
1618402383,2021-04-14 14:13,100.00,1000.31,1018.38,150,2.79,2.79,-82,1
1618402443,2021-04-14 14:14,100.00,1000.34,1018.42,150,2.79,2.79,-84,1
1618402503,2021-04-14 14:15,100.00,998.79,1016.86,150,2.76,2.76,-81,1
1618402563,2021-04-14 14:16,100.00,1000.35,1018.42,150,2.79,2.79,-84,1
1618402623,2021-04-14 14:17,100.00,1000.39,1018.46,150,2.80,2.80,-86,1
1618402683,2021-04-14 14:18,100.00,1000.32,1018.39,150,2.80,2.80,-82,1
1618402743,2021-04-14 14:19,100.00,999.76,1017.84,150,2.80,2.80,-85,1
1618402803,2021-04-14 14:20,100.00,1000.35,1018.42,150,2.80,2.80,-83,1
1618402863,2021-04-14 14:21,100.00,1000.35,1018.42,150,2.82,2.82,-83,1
1618402923,2021-04-14 14:22,100.00,1000.35,1018.42,150,2.84,2.84,-84,1
1618402984,2021-04-14 14:23,100.00,1000.40,1018.47,150,2.83,2.83,-83,1
1618403044,2021-04-14 14:24,100.00,1000.33,1018.41,150,2.85,2.85,-82,1
1618403104,2021-04-14 14:25,100.00,1000.37,1018.44,150,2.84,2.84,-84,1
1618403167,2021-04-14 14:26,100.00,1000.37,1018.45,150,2.84,2.84,-84,1
1618403299,2021-04-14 14:28,100.00,1000.36,1018.44,150,2.86,2.86,-84,1
1618403353,2021-04-14 14:29,100.00,1000.35,1018.42,150,2.84,2.84,-83,1
1618403413,2021-04-14 14:30,100.00,1000.30,1018.37,150,2.85,2.85,-85,1
1618403473,2021-04-14 14:31,100.00,1000.33,1018.40,150,2.87,2.87,-84,1
1618403533,2021-04-14 14:32,100.00,1000.38,1018.46,150,2.41,2.41,-86,1
1618403656,2021-04-14 14:34,100.00,1000.25,1018.32,150,2.93,2.93,-83,1
1618403716,2021-04-14 14:35,100.00,1000.28,1018.36,150,2.91,2.91,-82,1
1618403777,2021-04-14 14:36,100.00,1000.30,1018.38,150,2.90,2.90,-84,1
1618403837,2021-04-14 14:37,100.00,1000.28,1018.35,150,2.91,2.91,-84,1
1618403897,2021-04-14 14:38,100.00,1000.25,1018.32,150,2.94,2.94,-82,1
1618403957,2021-04-14 14:39,100.00,1000.27,1018.34,150,2.93,2.93,-82,1
1618404017,2021-04-14 14:40,100.00,1000.21,1018.28,150,2.94,2.94,-83,1
1618404077,2021-04-14 14:41,100.00,1000.27,1018.34,150,2.95,2.95,-83,1
1618404137,2021-04-14 14:42,100.00,1000.23,1018.30,150,2.97,2.97,-83,1
1618404200,2021-04-14 14:43,100.00,1000.24,1018.31,150,2.98,2.98,-84,1
1618404260,2021-04-14 14:44,100.00,1000.21,1018.28,150,2.98,2.98,-84,1
1618404320,2021-04-14 14:45,100.00,1000.32,1018.39,150,2.98,2.98,-83,1
1618404380,2021-04-14 14:46,100.00,1000.21,1018.28,150,2.97,2.97,-82,1
1618404440,2021-04-14 14:47,100.00,1000.20,1018.27,150,2.97,2.97,-84,1
1618404500,2021-04-14 14:48,100.00,1000.17,1018.24,150,2.97,2.97,-83,1
1618404560,2021-04-14 14:49,100.00,1000.15,1018.23,150,2.99,2.99,-84,1
1618404620,2021-04-14 14:50,100.00,1000.20,1018.28,150,2.96,2.96,-85,1
1618404680,2021-04-14 14:51,100.00,1000.17,1018.24,150,2.96,2.96,-84,1
1618404743,2021-04-14 14:52,100.00,1000.18,1018.25,150,2.97,2.97,-85,1
1618404803,2021-04-14 14:53,100.00,1000.12,1018.19,150,2.99,2.99,-82,1
1618404863,2021-04-14 14:54,100.00,1000.09,1018.16,150,2.98,2.98,-85,1
1618404923,2021-04-14 14:55,100.00,1000.19,1018.27,150,2.95,2.95,-82,1
1618404983,2021-04-14 14:56,100.00,1000.12,1018.19,150,2.98,2.98,-82,1
1618405043,2021-04-14 14:57,100.00,1000.19,1018.26,150,2.97,2.97,-84,1
1618405103,2021-04-14 14:58,100.00,1000.14,1018.21,150,2.98,2.98,-83,1
1618405163,2021-04-14 14:59,100.00,1000.16,1018.23,150,2.97,2.97,-82,1
1618405223,2021-04-14 15:00,100.00,1000.13,1018.20,150,2.96,2.96,-82,1
1618405283,2021-04-14 15:01,100.00,1000.16,1018.23,150,2.99,2.99,-83,1
1618405344,2021-04-14 15:02,100.00,1000.19,1018.27,150,2.98,2.98,-84,1
1618405404,2021-04-14 15:03,100.00,1000.15,1018.22,150,2.95,2.95,-81,1
1618405464,2021-04-14 15:04,100.00,1000.13,1018.20,150,2.95,2.95,-84,1
1618405527,2021-04-14 15:05,100.00,1000.15,1018.22,150,2.98,2.98,-85,1
1618405587,2021-04-14 15:06,100.00,1000.12,1018.19,150,2.96,2.96,-83,1
1618405647,2021-04-14 15:07,100.00,1000.31,1018.38,150,2.47,2.47,-81,1
1618405707,2021-04-14 15:08,100.00,1000.16,1018.23,150,2.95,2.95,-80,1
1618405767,2021-04-14 15:09,100.00,1000.15,1018.23,150,2.96,2.96,-84,1
1618405827,2021-04-14 15:10,100.00,1000.11,1018.18,150,2.95,2.95,-83,1
1618405887,2021-04-14 15:11,100.00,1000.16,1018.23,150,2.92,2.92,-82,1
1618405947,2021-04-14 15:12,100.00,1000.16,1018.23,150,2.92,2.92,-82,1
1618406007,2021-04-14 15:13,100.00,1000.13,1018.20,150,2.92,2.92,-84,1
1618406067,2021-04-14 15:14,100.00,1000.18,1018.26,150,2.94,2.94,-83,1
1618406127,2021-04-14 15:15,100.00,1000.17,1018.24,150,2.92,2.92,-81,1
1618406187,2021-04-14 15:16,100.00,1000.12,1018.20,150,2.93,2.93,-85,1
1618406247,2021-04-14 15:17,100.00,1000.11,1018.18,150,2.93,2.93,-83,1
1618406307,2021-04-14 15:18,100.00,1000.16,1018.23,150,2.93,2.93,-84,1
1618406367,2021-04-14 15:19,100.00,1000.16,1018.23,150,2.94,2.94,-87,1
1618406427,2021-04-14 15:20,100.00,1000.13,1018.20,150,2.93,2.93,-83,1
1618406487,2021-04-14 15:21,100.00,1000.16,1018.23,150,2.94,2.94,-83,1
1618406547,2021-04-14 15:22,100.00,1000.07,1018.15,150,2.94,2.94,-80,1
1618406608,2021-04-14 15:23,100.00,1000.14,1018.21,150,2.92,2.92,-84,1
1618406668,2021-04-14 15:24,100.00,1000.16,1018.23,150,2.95,2.95,-84,1
1618406728,2021-04-14 15:25,100.00,1000.14,1018.22,150,2.96,2.96,-82,1
1618406788,2021-04-14 15:26,100.00,1000.12,1018.20,150,2.96,2.96,-82,1
1618406848,2021-04-14 15:27,100.00,1000.18,1018.25,150,2.96,2.96,-84,1
1618406908,2021-04-14 15:28,100.00,1000.15,1018.23,150,2.98,2.98,-84,1
1618406968,2021-04-14 15:29,100.00,1000.13,1018.20,150,2.97,2.97,-83,1
1618407028,2021-04-14 15:30,100.00,1000.15,1018.23,150,3.01,3.01,-83,1
1618407091,2021-04-14 15:31,100.00,1000.17,1018.25,150,3.00,3.00,-85,1
1618407151,2021-04-14 15:32,100.00,1000.19,1018.26,150,2.99,2.99,-82,1
1618407211,2021-04-14 15:33,100.00,1000.18,1018.25,150,3.01,3.01,-84,1
1618407334,2021-04-14 15:35,100.00,1000.19,1018.26,150,3.02,3.02,-83,1
1618407394,2021-04-14 15:36,100.00,1000.23,1018.30,150,3.00,3.00,-81,1
1618407454,2021-04-14 15:37,100.00,1000.18,1018.25,150,3.01,3.01,-82,1
1618407514,2021-04-14 15:38,100.00,1000.16,1018.23,150,3.02,3.02,-86,1
1618407577,2021-04-14 15:39,100.00,1000.12,1018.19,150,3.05,3.05,-84,1
1618407637,2021-04-14 15:40,100.00,1000.21,1018.28,150,3.05,3.05,-85,1
1618407700,2021-04-14 15:41,100.00,1000.16,1018.23,150,3.05,3.05,-84,1
1618407761,2021-04-14 15:42,100.00,1000.17,1018.24,150,3.07,3.07,-85,1
1618407821,2021-04-14 15:43,100.00,1000.14,1018.22,150,3.08,3.08,-81,1
1618407881,2021-04-14 15:44,100.00,1000.17,1018.25,150,3.08,3.08,-82,1
1618407941,2021-04-14 15:45,100.00,1000.18,1018.25,150,3.07,3.07,-81,1
1618408001,2021-04-14 15:46,100.00,1000.15,1018.22,150,3.08,3.08,-84,1
1618408064,2021-04-14 15:47,100.00,1000.19,1018.27,150,3.05,3.05,-84,1
1618408124,2021-04-14 15:48,100.00,1000.11,1018.18,150,3.07,3.07,-82,1
1618408184,2021-04-14 15:49,100.00,1000.13,1018.20,150,3.06,3.06,-82,1
1618408244,2021-04-14 15:50,100.00,1000.13,1018.20,150,3.07,3.07,-83,1
1618408304,2021-04-14 15:51,100.00,1000.11,1018.18,150,3.09,3.09,-84,1
1618408364,2021-04-14 15:52,100.00,1000.11,1018.18,150,3.10,3.10,-86,1
1618408424,2021-04-14 15:53,100.00,1000.16,1018.23,150,3.09,3.09,-83,1
1618408484,2021-04-14 15:54,100.00,1000.14,1018.21,150,3.07,3.07,-81,1
1618408544,2021-04-14 15:55,100.00,1000.12,1018.19,150,3.10,3.10,-84,1
1618408604,2021-04-14 15:56,100.00,1000.06,1018.13,150,3.08,3.08,-83,1
1618408664,2021-04-14 15:57,100.00,1000.04,1018.11,150,3.10,3.10,-82,1
1618408727,2021-04-14 15:58,100.00,1000.11,1018.18,150,3.10,3.10,-83,1
1618408787,2021-04-14 15:59,100.00,1000.07,1018.14,150,3.07,3.07,-80,1
1618408847,2021-04-14 16:00,100.00,1000.08,1018.15,150,3.10,3.10,-81,1
1618408907,2021-04-14 16:01,100.00,1000.01,1018.09,150,3.12,3.12,-81,1
1618408967,2021-04-14 16:02,100.00,1000.04,1018.11,150,3.14,3.14,-80,1
1618409028,2021-04-14 16:03,100.00,1000.04,1018.12,150,3.12,3.12,-83,1
1618409088,2021-04-14 16:04,100.00,1000.03,1018.10,150,3.13,3.13,-81,1
1618409150,2021-04-14 16:05,100.00,1000.00,1018.07,150,3.15,3.15,-81,1
1618409211,2021-04-14 16:06,100.00,1000.01,1018.08,150,3.17,3.17,-83,1
1618409273,2021-04-14 16:07,100.00,1000.01,1018.09,150,3.17,3.17,-84,1
1618409334,2021-04-14 16:08,100.00,999.99,1018.07,150,3.16,3.16,-85,1
1618409394,2021-04-14 16:09,100.00,999.98,1018.05,150,3.18,3.18,-82,1
1618409454,2021-04-14 16:10,100.00,999.98,1018.05,150,3.19,3.19,-83,1
1618409514,2021-04-14 16:11,100.00,999.53,1017.61,150,3.19,3.19,-85,1
1618409574,2021-04-14 16:12,100.00,999.94,1018.01,150,3.20,3.20,-81,1
1618409634,2021-04-14 16:13,100.00,999.95,1018.02,150,3.23,3.23,-81,1
1618409694,2021-04-14 16:14,100.00,999.91,1017.98,150,3.23,3.23,-80,1
1618409754,2021-04-14 16:15,100.00,999.97,1018.04,150,3.14,3.14,-80,1
1618409814,2021-04-14 16:16,100.00,999.92,1017.99,150,3.22,3.22,-81,1
1618409874,2021-04-14 16:17,100.00,999.93,1018.00,150,3.23,3.23,-84,1
1618409934,2021-04-14 16:18,100.00,999.90,1017.98,150,3.25,3.25,-82,1
1618409994,2021-04-14 16:19,100.00,999.94,1018.01,150,3.25,3.25,-80,1
1618410054,2021-04-14 16:20,100.00,999.88,1017.96,150,3.25,3.25,-84,1
1618410114,2021-04-14 16:21,100.00,999.93,1018.00,150,3.25,3.25,-82,1
1618410174,2021-04-14 16:22,100.00,999.94,1018.01,150,3.27,3.27,-84,1
1618410237,2021-04-14 16:23,100.00,999.89,1017.96,150,3.26,3.26,-83,1
1618410297,2021-04-14 16:24,100.00,999.91,1017.99,150,3.29,3.29,-86,1
1618410357,2021-04-14 16:25,100.00,999.87,1017.95,150,3.28,3.28,-83,1
1618410417,2021-04-14 16:26,100.00,999.87,1017.95,150,3.30,3.30,-80,1
1618410477,2021-04-14 16:27,100.00,999.90,1017.97,150,3.30,3.30,-80,1
1618410537,2021-04-14 16:28,100.00,999.90,1017.97,150,3.31,3.31,-83,1
1618410600,2021-04-14 16:30,100.00,999.88,1017.96,150,3.32,3.32,-85,1
1618410661,2021-04-14 16:31,100.00,999.94,1018.01,150,3.31,3.31,-86,1
1618410721,2021-04-14 16:32,100.00,999.91,1017.98,150,3.31,3.31,-83,1
1618410781,2021-04-14 16:33,100.00,999.88,1017.95,150,3.31,3.31,-80,1
1618410841,2021-04-14 16:34,100.00,999.92,1018.00,150,3.33,3.33,-84,1
1618410901,2021-04-14 16:35,100.00,999.90,1017.97,150,3.32,3.32,-83,1
1618410964,2021-04-14 16:36,100.00,999.96,1018.03,150,3.30,3.30,-85,1
1618411024,2021-04-14 16:37,100.00,999.93,1018.00,150,3.30,3.30,-81,1
1618411084,2021-04-14 16:38,100.00,999.93,1018.00,150,3.30,3.30,-82,1
1618411146,2021-04-14 16:39,100.00,999.92,1018.00,150,3.26,3.26,-83,1
1618411206,2021-04-14 16:40,100.00,999.87,1017.94,150,3.27,3.27,-82,1
1618411392,2021-04-14 16:43,100.00,999.85,1017.93,150,3.28,3.28,-83,1
1618411455,2021-04-14 16:44,100.00,999.92,1017.99,150,3.27,3.27,-85,1
1618411515,2021-04-14 16:45,100.00,999.88,1017.95,150,3.27,3.27,-83,1
1618411575,2021-04-14 16:46,100.00,999.92,1017.99,150,3.27,3.27,-80,1
1618411636,2021-04-14 16:47,100.00,999.92,1017.99,150,3.26,3.26,-81,1
1618411696,2021-04-14 16:48,100.00,999.89,1017.96,150,3.25,3.25,-82,1
1618411756,2021-04-14 16:49,100.00,999.92,1017.99,150,3.24,3.24,-82,1
1618411816,2021-04-14 16:50,100.00,999.91,1017.98,150,3.26,3.26,-83,1
1618411876,2021-04-14 16:51,100.00,999.86,1017.93,150,3.25,3.25,-84,1
1618411936,2021-04-14 16:52,100.00,999.86,1017.93,150,3.25,3.25,-81,1
1618411996,2021-04-14 16:53,100.00,999.86,1017.93,150,3.24,3.24,-83,1
1618412056,2021-04-14 16:54,100.00,999.91,1017.98,150,3.21,3.21,-83,1
1618412116,2021-04-14 16:55,100.00,999.88,1017.95,150,3.22,3.22,-83,1
1618412176,2021-04-14 16:56,100.00,999.85,1017.92,150,3.22,3.22,-84,1
1618412236,2021-04-14 16:57,100.00,999.91,1017.98,150,3.22,3.22,-83,1
1618412299,2021-04-14 16:58,100.00,999.91,1017.98,150,3.21,3.21,-83,1
1618412359,2021-04-14 16:59,100.00,999.84,1017.92,150,3.24,3.24,-81,1
1618412419,2021-04-14 17:00,100.00,999.84,1017.92,150,3.25,3.25,-81,1
1618412479,2021-04-14 17:01,100.00,999.89,1017.96,150,3.25,3.25,-84,1
1618412539,2021-04-14 17:02,100.00,999.85,1017.93,150,3.24,3.24,-83,1
1618412599,2021-04-14 17:03,100.00,999.90,1017.97,150,3.24,3.24,-80,1
1618412659,2021-04-14 17:04,100.00,999.87,1017.94,150,3.24,3.24,-84,1
1618412719,2021-04-14 17:05,100.00,999.85,1017.92,150,3.26,3.26,-82,1
1618412779,2021-04-14 17:06,100.00,999.87,1017.94,150,3.25,3.25,-84,1
1618412840,2021-04-14 17:07,100.00,999.89,1017.96,150,3.25,3.25,-82,1
1618412900,2021-04-14 17:08,100.00,999.87,1017.95,150,3.24,3.24,-86,1
1618412960,2021-04-14 17:09,100.00,999.89,1017.96,150,3.23,3.23,-80,1
1618413020,2021-04-14 17:10,100.00,999.84,1017.91,150,3.21,3.21,-84,1
1618413080,2021-04-14 17:11,100.00,999.81,1017.88,150,3.22,3.22,-83,1
1618413140,2021-04-14 17:12,100.00,999.88,1017.95,150,3.21,3.21,-83,1
1618413200,2021-04-14 17:13,100.00,999.88,1017.95,150,3.21,3.21,-84,1
1618413260,2021-04-14 17:14,100.00,999.86,1017.93,150,3.22,3.22,-84,1
1618413320,2021-04-14 17:15,100.00,999.88,1017.95,150,3.20,3.20,-78,1
1618413443,2021-04-14 17:17,100.00,999.93,1018.01,150,3.21,3.21,-81,1
1618413503,2021-04-14 17:18,100.00,999.91,1017.98,150,3.20,3.20,-84,1
1618413564,2021-04-14 17:19,100.00,999.89,1017.96,150,3.21,3.21,-83,1
1618413624,2021-04-14 17:20,100.00,999.92,1018.00,150,3.20,3.20,-85,1
1618413684,2021-04-14 17:21,100.00,1000.00,1018.08,150,3.10,3.10,-82,1
1618413744,2021-04-14 17:22,100.00,999.94,1018.02,150,3.18,3.18,-84,1
1618413804,2021-04-14 17:23,100.00,999.87,1017.94,150,3.15,3.15,-84,1
1618413864,2021-04-14 17:24,100.00,999.88,1017.96,150,3.16,3.16,-84,1
1618413924,2021-04-14 17:25,100.00,999.90,1017.97,150,3.17,3.17,-83,1
1618413984,2021-04-14 17:26,100.00,999.85,1017.92,150,3.18,3.18,-82,1
1618414047,2021-04-14 17:27,100.00,999.92,1017.99,150,3.17,3.17,-82,1
1618414107,2021-04-14 17:28,100.00,999.90,1017.97,150,3.18,3.18,-83,1
1618414167,2021-04-14 17:29,100.00,999.86,1017.94,150,3.16,3.16,-82,1
1618414227,2021-04-14 17:30,100.00,999.87,1017.94,150,3.19,3.19,-82,1
1618414287,2021-04-14 17:31,100.00,999.87,1017.95,150,3.18,3.18,-83,1
1618414347,2021-04-14 17:32,100.00,999.91,1017.98,150,3.16,3.16,-83,1
1618414407,2021-04-14 17:33,100.00,999.85,1017.93,150,3.15,3.15,-83,1
1618414467,2021-04-14 17:34,100.00,999.89,1017.96,150,3.15,3.15,-85,1
1618414527,2021-04-14 17:35,100.00,999.87,1017.94,150,3.16,3.16,-83,1
1618414587,2021-04-14 17:36,100.00,999.83,1017.91,150,3.17,3.17,-82,1
1618414647,2021-04-14 17:37,100.00,999.79,1017.86,150,3.16,3.16,-83,1
1618414708,2021-04-14 17:38,100.00,999.86,1017.93,150,3.15,3.15,-82,1
1618414768,2021-04-14 17:39,100.00,999.86,1017.93,150,3.13,3.13,-80,1
1618414828,2021-04-14 17:40,100.00,999.80,1017.88,150,3.17,3.17,-80,1
1618414888,2021-04-14 17:41,100.00,999.85,1017.92,150,3.15,3.15,-82,1
1618414948,2021-04-14 17:42,100.00,999.85,1017.93,150,3.15,3.15,-85,1
1618415008,2021-04-14 17:43,100.00,999.82,1017.90,150,3.14,3.14,-82,1
1618415068,2021-04-14 17:44,100.00,999.82,1017.89,150,3.16,3.16,-84,1
1618415128,2021-04-14 17:45,100.00,999.87,1017.94,150,3.14,3.14,-83,1
1618415188,2021-04-14 17:46,100.00,999.81,1017.89,150,3.13,3.13,-83,1
1618415248,2021-04-14 17:47,100.00,999.85,1017.92,150,3.13,3.13,-82,1
1618415308,2021-04-14 17:48,100.00,999.80,1017.88,150,3.13,3.13,-81,1
1618415431,2021-04-14 17:50,100.00,999.81,1017.89,150,3.15,3.15,-83,1
1618415491,2021-04-14 17:51,100.00,999.82,1017.90,150,3.11,3.11,-84,1
1618415551,2021-04-14 17:52,100.00,999.84,1017.91,150,3.10,3.10,-79,1
1618415612,2021-04-14 17:53,100.00,999.84,1017.91,150,3.12,3.12,-83,1
1618415672,2021-04-14 17:54,100.00,999.83,1017.91,150,3.11,3.11,-83,1
1618415732,2021-04-14 17:55,100.00,999.78,1017.85,150,3.10,3.10,-82,1
1618415798,2021-04-14 17:56,100.00,999.80,1017.87,150,3.12,3.12,-85,1
1618415858,2021-04-14 17:57,100.00,999.81,1017.88,150,3.12,3.12,-82,1
1618415918,2021-04-14 17:58,100.00,999.81,1017.88,150,3.12,3.12,-83,1
1618415978,2021-04-14 17:59,100.00,999.82,1017.89,150,3.13,3.13,-83,1
1618416038,2021-04-14 18:00,100.00,999.78,1017.85,150,3.13,3.13,-82,1
1618416098,2021-04-14 18:01,100.00,999.82,1017.89,150,3.14,3.14,-83,1
1618416158,2021-04-14 18:02,100.00,999.82,1017.90,150,3.13,3.13,-84,1
1618416218,2021-04-14 18:03,100.00,999.78,1017.85,150,3.13,3.13,-85,1
1618416278,2021-04-14 18:04,100.00,999.82,1017.89,150,3.12,3.12,-83,1
1618416338,2021-04-14 18:05,100.00,999.85,1017.92,150,3.10,3.10,-81,1
1618416398,2021-04-14 18:06,100.00,999.82,1017.89,150,3.10,3.10,-82,1
1618416461,2021-04-14 18:07,100.00,999.83,1017.90,150,3.09,3.09,-85,1
1618416521,2021-04-14 18:08,100.00,999.84,1017.92,150,3.08,3.08,-82,1
1618416581,2021-04-14 18:09,100.00,999.82,1017.89,150,3.08,3.08,-82,1
1618416644,2021-04-14 18:10,100.00,999.75,1017.82,150,3.07,3.07,-85,1
1618416704,2021-04-14 18:11,100.00,999.80,1017.87,150,3.08,3.08,-81,1
1618416764,2021-04-14 18:12,100.00,999.77,1017.84,150,3.07,3.07,-81,1
1618416824,2021-04-14 18:13,100.00,999.78,1017.85,150,3.07,3.07,-84,1
1618416884,2021-04-14 18:14,100.00,999.73,1017.80,150,3.08,3.08,-83,1
1618416944,2021-04-14 18:15,100.00,999.74,1017.82,150,3.08,3.08,-83,1
1618417004,2021-04-14 18:16,100.00,999.80,1017.87,150,3.08,3.08,-83,1
1618417065,2021-04-14 18:17,100.00,999.79,1017.86,150,3.07,3.07,-82,1
1618417125,2021-04-14 18:18,100.00,999.79,1017.86,150,3.07,3.07,-83,1
1618417185,2021-04-14 18:19,100.00,999.77,1017.84,150,3.07,3.07,-82,1
1618417245,2021-04-14 18:20,100.00,999.78,1017.85,150,3.07,3.07,-83,1
1618417305,2021-04-14 18:21,100.00,999.78,1017.85,150,3.08,3.08,-83,1
1618417365,2021-04-14 18:22,100.00,999.77,1017.84,150,3.09,3.09,-81,1
1618417425,2021-04-14 18:23,100.00,999.79,1017.86,150,3.09,3.09,-83,1
1618417485,2021-04-14 18:24,100.00,999.80,1017.87,150,3.10,3.10,-82,1
1618417545,2021-04-14 18:25,100.00,999.77,1017.85,150,3.10,3.10,-79,1
1618417605,2021-04-14 18:26,100.00,999.80,1017.88,150,3.10,3.10,-84,1
1618417668,2021-04-14 18:27,100.00,999.78,1017.85,150,3.08,3.08,-86,1
1618417728,2021-04-14 18:28,100.00,999.74,1017.81,150,3.09,3.09,-83,1
1618417788,2021-04-14 18:29,100.00,999.75,1017.82,150,3.08,3.08,-81,1
1618417848,2021-04-14 18:30,100.00,999.76,1017.83,150,3.07,3.07,-83,1
1618417909,2021-04-14 18:31,100.00,999.72,1017.79,150,3.07,3.07,-85,1
1618417969,2021-04-14 18:32,100.00,999.75,1017.82,150,3.06,3.06,-83,1
1618418029,2021-04-14 18:33,100.00,999.74,1017.81,150,3.07,3.07,-83,1
1618418089,2021-04-14 18:34,100.00,999.76,1017.84,150,3.06,3.06,-81,1
1618418149,2021-04-14 18:35,100.00,999.74,1017.81,150,3.07,3.07,-81,1
1618418209,2021-04-14 18:36,100.00,999.76,1017.83,150,3.07,3.07,-84,1
1618418269,2021-04-14 18:37,100.00,999.76,1017.83,150,3.05,3.05,-80,1
1618418329,2021-04-14 18:38,100.00,999.78,1017.85,150,3.05,3.05,-80,1
1618418389,2021-04-14 18:39,100.00,999.73,1017.80,150,3.05,3.05,-82,1
1618418449,2021-04-14 18:40,100.00,999.75,1017.82,150,3.05,3.05,-84,1
1618418572,2021-04-14 18:42,100.00,999.75,1017.82,150,3.01,3.01,-82,1
1618418635,2021-04-14 18:43,100.00,999.74,1017.81,150,3.02,3.02,-83,1
1618418695,2021-04-14 18:44,100.00,999.81,1017.89,150,3.02,3.02,-85,1
1618418756,2021-04-14 18:45,100.00,999.73,1017.80,150,3.01,3.01,-80,1
1618418816,2021-04-14 18:46,100.00,999.76,1017.83,150,3.01,3.01,-82,1
1618418876,2021-04-14 18:47,100.00,999.75,1017.82,150,3.00,3.00,-82,1
1618418939,2021-04-14 18:48,100.00,999.74,1017.81,150,3.00,3.00,-87,1
1618418999,2021-04-14 18:49,100.00,999.72,1017.79,150,3.01,3.01,-82,1
1618419059,2021-04-14 18:50,100.00,999.72,1017.79,150,3.00,3.00,-83,1
1618419119,2021-04-14 18:51,100.00,999.75,1017.82,150,2.99,2.99,-83,1
1618419179,2021-04-14 18:52,100.00,999.73,1017.80,150,2.99,2.99,-80,1
1618419239,2021-04-14 18:53,100.00,999.75,1017.82,150,2.98,2.98,-81,1
1618419299,2021-04-14 18:54,100.00,999.74,1017.81,150,2.98,2.98,-81,1
1618419359,2021-04-14 18:55,100.00,999.74,1017.81,150,2.97,2.97,-83,1
1618419419,2021-04-14 18:56,100.00,999.68,1017.75,150,2.96,2.96,-80,1
1618419479,2021-04-14 18:57,100.00,999.69,1017.77,150,2.95,2.95,-83,1
1618419539,2021-04-14 18:58,100.00,999.72,1017.79,150,2.94,2.94,-83,1
1618419599,2021-04-14 18:59,100.00,999.72,1017.80,150,2.96,2.96,-82,1
1618419722,2021-04-14 19:02,100.00,999.71,1017.78,150,2.96,2.96,-81,1
1618419782,2021-04-14 19:03,100.00,999.72,1017.80,150,2.94,2.94,-82,1
1618419842,2021-04-14 19:04,100.00,999.74,1017.81,150,2.94,2.94,-81,1
1618419902,2021-04-14 19:05,100.00,999.74,1017.81,150,2.94,2.94,-81,1
1618419965,2021-04-14 19:06,100.00,999.71,1017.78,150,2.94,2.94,-86,1
1618420028,2021-04-14 19:07,100.00,999.75,1017.82,150,2.95,2.95,-81,1
1618420088,2021-04-14 19:08,100.00,999.74,1017.81,150,2.94,2.94,-81,1
1618420148,2021-04-14 19:09,100.00,999.72,1017.79,150,2.93,2.93,-84,1
1618420209,2021-04-14 19:10,100.00,999.66,1017.73,150,2.94,2.94,-83,1
1618420269,2021-04-14 19:11,100.00,999.74,1017.81,150,2.89,2.89,-82,1
1618420329,2021-04-14 19:12,100.00,999.71,1017.78,150,2.90,2.90,-81,1
1618420389,2021-04-14 19:13,100.00,999.73,1017.80,150,2.91,2.91,-83,1
1618420449,2021-04-14 19:14,100.00,999.74,1017.81,150,2.90,2.90,-81,1
1618420509,2021-04-14 19:15,100.00,999.73,1017.80,150,2.91,2.91,-81,1
1618420569,2021-04-14 19:16,100.00,999.73,1017.80,150,2.75,2.75,-81,1
1618420629,2021-04-14 19:17,100.00,999.72,1017.80,150,2.90,2.90,-82,1
1618420689,2021-04-14 19:18,100.00,999.72,1017.79,150,2.90,2.90,-79,1
1618420749,2021-04-14 19:19,100.00,999.71,1017.78,150,2.92,2.92,-83,1
1618420809,2021-04-14 19:20,100.00,999.72,1017.79,150,2.90,2.90,-79,1
1618420869,2021-04-14 19:21,100.00,999.70,1017.77,150,2.90,2.90,-82,1
1618420929,2021-04-14 19:22,100.00,999.67,1017.75,150,2.89,2.89,-80,1
1618420989,2021-04-14 19:23,100.00,999.69,1017.77,150,2.90,2.90,-80,1
1618421049,2021-04-14 19:24,100.00,999.67,1017.74,150,2.84,2.84,-81,1
1618421109,2021-04-14 19:25,100.00,999.65,1017.73,150,2.89,2.89,-80,1
1618421169,2021-04-14 19:26,100.00,999.70,1017.77,150,2.88,2.88,-80,1
1618421229,2021-04-14 19:27,100.00,999.67,1017.75,150,2.88,2.88,-81,1
1618421289,2021-04-14 19:28,100.00,999.66,1017.73,150,2.86,2.86,-82,1
1618421349,2021-04-14 19:29,100.00,999.63,1017.70,150,2.86,2.86,-82,1
1618421409,2021-04-14 19:30,100.00,999.64,1017.72,150,2.86,2.86,-80,1
1618421470,2021-04-14 19:31,100.00,999.66,1017.73,150,2.86,2.86,-84,1
1618421530,2021-04-14 19:32,100.00,999.67,1017.74,150,2.86,2.86,-82,1
1618421590,2021-04-14 19:33,100.00,999.73,1017.80,150,2.86,2.86,-83,1
1618421650,2021-04-14 19:34,100.00,999.66,1017.73,150,2.85,2.85,-82,1
1618421710,2021-04-14 19:35,100.00,999.65,1017.73,150,2.85,2.85,-79,1
1618421770,2021-04-14 19:36,100.00,999.65,1017.72,150,2.86,2.86,-81,1
1618421830,2021-04-14 19:37,100.00,999.67,1017.74,150,2.86,2.86,-83,1
1618421890,2021-04-14 19:38,100.00,999.64,1017.71,150,2.84,2.84,-81,1
1618421950,2021-04-14 19:39,100.00,999.66,1017.73,150,2.86,2.86,-80,1
1618422010,2021-04-14 19:40,100.00,999.69,1017.76,150,2.82,2.82,-82,1
1618422070,2021-04-14 19:41,100.00,999.64,1017.71,150,2.85,2.85,-85,1
1618422130,2021-04-14 19:42,100.00,998.61,1016.68,150,2.85,2.85,-81,1
1618422190,2021-04-14 19:43,100.00,999.64,1017.71,150,2.86,2.86,-82,1
1618422250,2021-04-14 19:44,100.00,999.59,1017.66,150,2.85,2.85,-79,1
1618422310,2021-04-14 19:45,100.00,999.62,1017.69,150,2.83,2.83,-79,1
1618422370,2021-04-14 19:46,100.00,999.63,1017.70,150,2.82,2.82,-82,1
1618422430,2021-04-14 19:47,100.00,999.64,1017.71,150,2.83,2.83,-80,1
1618422490,2021-04-14 19:48,100.00,999.63,1017.70,150,2.84,2.84,-80,1
1618422551,2021-04-14 19:49,100.00,999.64,1017.72,150,2.83,2.83,-83,1
1618422611,2021-04-14 19:50,100.00,999.67,1017.74,150,2.81,2.81,-82,1
1618422671,2021-04-14 19:51,100.00,999.69,1017.77,150,2.85,2.85,-81,1
1618422731,2021-04-14 19:52,100.00,999.65,1017.72,150,2.85,2.85,-82,1
1618422791,2021-04-14 19:53,100.00,999.66,1017.74,150,2.85,2.85,-80,1
1618422851,2021-04-14 19:54,100.00,999.68,1017.76,150,2.85,2.85,-82,1
1618422911,2021-04-14 19:55,100.00,999.66,1017.73,150,2.86,2.86,-82,1
1618422971,2021-04-14 19:56,100.00,999.67,1017.75,150,2.87,2.87,-80,1
1618423031,2021-04-14 19:57,100.00,999.70,1017.77,150,2.87,2.87,-83,1
1618423091,2021-04-14 19:58,100.00,999.70,1017.77,150,2.87,2.87,-83,1
1618423151,2021-04-14 19:59,100.00,999.74,1017.81,150,2.88,2.88,-81,1
1618423211,2021-04-14 20:00,100.00,999.70,1017.77,150,2.86,2.86,-84,1
1618423271,2021-04-14 20:01,100.00,999.70,1017.77,150,2.87,2.87,-83,1
1618423331,2021-04-14 20:02,100.00,999.73,1017.80,150,2.85,2.85,-80,1
1618423391,2021-04-14 20:03,100.00,999.71,1017.78,150,2.86,2.86,-85,1
1618423451,2021-04-14 20:04,100.00,999.73,1017.80,150,2.85,2.85,-83,1
1618423512,2021-04-14 20:05,100.00,999.73,1017.80,150,2.84,2.84,-82,1
1618423572,2021-04-14 20:06,100.00,999.71,1017.78,150,2.85,2.85,-81,1
1618423632,2021-04-14 20:07,100.00,999.73,1017.80,150,2.84,2.84,-80,1
1618423692,2021-04-14 20:08,100.00,999.70,1017.77,150,2.85,2.85,-82,1
1618423752,2021-04-14 20:09,100.00,999.73,1017.81,150,2.84,2.84,-83,1
1618423812,2021-04-14 20:10,100.00,999.74,1017.81,150,2.83,2.83,-80,1
1618423872,2021-04-14 20:11,100.00,999.72,1017.79,150,2.84,2.84,-83,1
1618423932,2021-04-14 20:12,100.00,999.72,1017.79,150,2.85,2.85,-87,1
1618423992,2021-04-14 20:13,100.00,999.73,1017.80,150,2.85,2.85,-83,1
1618424052,2021-04-14 20:14,100.00,999.74,1017.81,150,2.83,2.83,-83,1
1618424112,2021-04-14 20:15,100.00,999.73,1017.81,150,2.85,2.85,-82,1
1618424172,2021-04-14 20:16,100.00,999.74,1017.81,150,2.85,2.85,-80,1
1618424232,2021-04-14 20:17,100.00,999.72,1017.79,150,2.85,2.85,-80,1
1618424292,2021-04-14 20:18,100.00,999.68,1017.76,150,2.86,2.86,-79,1
1618424352,2021-04-14 20:19,100.00,999.69,1017.76,150,2.85,2.85,-81,1
1618424412,2021-04-14 20:20,100.00,998.55,1016.63,150,2.86,2.86,-79,1
1618424472,2021-04-14 20:21,100.00,999.66,1017.73,150,2.86,2.86,-80,1
1618424532,2021-04-14 20:22,100.00,999.67,1017.74,150,2.85,2.85,-80,1
1618424592,2021-04-14 20:23,100.00,999.65,1017.73,150,2.86,2.86,-83,1
1618424652,2021-04-14 20:24,100.00,999.65,1017.73,150,2.87,2.87,-83,1
1618424713,2021-04-14 20:25,100.00,999.67,1017.74,150,2.87,2.87,-79,1
1618424773,2021-04-14 20:26,100.00,999.58,1017.65,150,2.88,2.88,-80,1
1618424833,2021-04-14 20:27,100.00,999.67,1017.74,150,2.87,2.87,-80,1
1618424893,2021-04-14 20:28,100.00,999.70,1017.78,150,2.87,2.87,-80,1
1618424953,2021-04-14 20:29,100.00,999.68,1017.75,150,2.87,2.87,-81,1
1618425013,2021-04-14 20:30,100.00,999.63,1017.70,150,2.88,2.88,-80,1
1618425073,2021-04-14 20:31,100.00,999.65,1017.72,150,2.90,2.90,-83,1
1618425136,2021-04-14 20:32,100.00,999.68,1017.75,150,2.90,2.90,-82,1
1618425196,2021-04-14 20:33,100.00,999.67,1017.75,150,2.90,2.90,-80,1
1618425256,2021-04-14 20:34,100.00,999.65,1017.72,150,2.92,2.92,-79,1
1618425316,2021-04-14 20:35,100.00,999.64,1017.71,150,2.93,2.93,-80,1
1618425376,2021-04-14 20:36,100.00,999.66,1017.73,150,2.94,2.94,-81,1
1618425436,2021-04-14 20:37,100.00,999.65,1017.72,150,2.95,2.95,-83,1
1618425496,2021-04-14 20:38,100.00,999.63,1017.70,150,2.95,2.95,-85,1
1618425556,2021-04-14 20:39,100.00,999.63,1017.70,150,2.94,2.94,-84,1
1618425616,2021-04-14 20:40,100.00,999.63,1017.70,150,2.95,2.95,-82,1
1618425676,2021-04-14 20:41,100.00,999.66,1017.73,150,2.95,2.95,-82,1
1618425736,2021-04-14 20:42,100.00,999.63,1017.71,150,2.95,2.95,-83,1
1618425796,2021-04-14 20:43,100.00,999.64,1017.71,150,2.96,2.96,-81,1
1618425856,2021-04-14 20:44,100.00,999.63,1017.71,150,2.95,2.95,-81,1
1618425916,2021-04-14 20:45,100.00,999.63,1017.71,150,2.97,2.97,-82,1
1618425976,2021-04-14 20:46,100.00,999.65,1017.72,150,2.97,2.97,-81,1
1618426037,2021-04-14 20:47,100.00,999.60,1017.67,150,2.97,2.97,-80,1
1618426097,2021-04-14 20:48,100.00,999.59,1017.66,150,2.98,2.98,-80,1
1618426157,2021-04-14 20:49,100.00,999.61,1017.68,150,2.90,2.90,-81,1
1618426217,2021-04-14 20:50,100.00,999.56,1017.64,150,3.00,3.00,-82,1
1618426277,2021-04-14 20:51,100.00,999.57,1017.64,150,3.00,3.00,-81,1
1618426337,2021-04-14 20:52,100.00,999.62,1017.69,150,3.00,3.00,-80,1
1618426397,2021-04-14 20:53,100.00,999.58,1017.65,150,2.99,2.99,-80,1
1618426457,2021-04-14 20:54,100.00,999.58,1017.66,150,3.01,3.01,-79,1
1618426520,2021-04-14 20:55,100.00,999.54,1017.62,150,3.00,3.00,-84,1
1618426580,2021-04-14 20:56,100.00,999.56,1017.63,150,3.01,3.01,-80,1
1618426640,2021-04-14 20:57,100.00,999.55,1017.62,150,3.02,3.02,-80,1
1618426700,2021-04-14 20:58,100.00,999.52,1017.59,150,3.02,3.02,-82,1
1618426760,2021-04-14 20:59,100.00,999.54,1017.62,150,3.02,3.02,-79,1
1618426820,2021-04-14 21:00,100.00,999.57,1017.64,150,3.05,3.05,-84,1
1618426880,2021-04-14 21:01,100.00,999.56,1017.63,150,3.06,3.06,-80,1
1618426940,2021-04-14 21:02,100.00,999.55,1017.62,150,3.05,3.05,-80,1
1618427000,2021-04-14 21:03,100.00,999.53,1017.60,150,3.06,3.06,-81,1
1618427060,2021-04-14 21:04,100.00,999.56,1017.63,150,3.06,3.06,-79,1
1618427120,2021-04-14 21:05,100.00,999.49,1017.57,150,3.08,3.08,-81,1
1618427180,2021-04-14 21:06,100.00,999.51,1017.58,150,3.07,3.07,-79,1
1618427240,2021-04-14 21:07,100.00,999.48,1017.55,150,3.08,3.08,-78,1
1618427300,2021-04-14 21:08,100.00,999.48,1017.56,150,3.08,3.08,-80,1
1618427360,2021-04-14 21:09,100.00,999.51,1017.59,150,3.08,3.08,-80,1
1618427420,2021-04-14 21:10,100.00,999.45,1017.52,150,3.08,3.08,-83,1
1618427480,2021-04-14 21:11,100.00,999.49,1017.56,150,3.07,3.07,-79,1
1618427540,2021-04-14 21:12,100.00,999.44,1017.51,150,3.09,3.09,-85,1
1618427601,2021-04-14 21:13,100.00,999.46,1017.53,150,3.08,3.08,-80,1
1618427661,2021-04-14 21:14,100.00,999.47,1017.54,150,3.09,3.09,-82,1
1618427721,2021-04-14 21:15,100.00,999.46,1017.54,150,3.10,3.10,-81,1
1618427783,2021-04-14 21:16,100.00,999.47,1017.54,150,3.11,3.11,-83,1
1618427843,2021-04-14 21:17,100.00,999.47,1017.54,150,3.11,3.11,-83,1
1618427904,2021-04-14 21:18,100.00,999.46,1017.54,150,3.11,3.11,-82,1
1618428027,2021-04-14 21:20,100.00,999.47,1017.54,150,3.11,3.11,-80,1
1618428087,2021-04-14 21:21,100.00,999.47,1017.54,150,3.12,3.12,-83,1
1618428147,2021-04-14 21:22,100.00,999.40,1017.47,150,3.14,3.14,-80,1
1618428207,2021-04-14 21:23,100.00,999.44,1017.52,150,3.12,3.12,-79,1
1618428267,2021-04-14 21:24,100.00,999.44,1017.51,150,3.12,3.12,-80,1
1618428327,2021-04-14 21:25,100.00,999.43,1017.50,150,3.14,3.14,-81,1
1618428387,2021-04-14 21:26,100.00,999.44,1017.51,150,3.14,3.14,-81,1
1618428447,2021-04-14 21:27,100.00,999.39,1017.46,150,3.14,3.14,-82,1
1618428507,2021-04-14 21:28,100.00,999.41,1017.48,150,3.15,3.15,-79,1
1618428567,2021-04-14 21:29,100.00,999.39,1017.46,150,3.15,3.15,-80,1
1618428627,2021-04-14 21:30,100.00,999.37,1017.44,150,3.16,3.16,-80,1
1618428687,2021-04-14 21:31,100.00,999.38,1017.45,150,3.15,3.15,-84,1
1618428747,2021-04-14 21:32,100.00,999.38,1017.45,150,3.16,3.16,-80,1
1618428807,2021-04-14 21:33,100.00,999.37,1017.44,150,3.17,3.17,-78,1
1618428867,2021-04-14 21:34,100.00,999.37,1017.44,150,3.17,3.17,-80,1
1618428927,2021-04-14 21:35,100.00,999.38,1017.46,150,3.18,3.18,-84,1
1618428987,2021-04-14 21:36,100.00,999.37,1017.44,150,3.19,3.19,-83,1
1618429047,2021-04-14 21:37,100.00,999.38,1017.45,150,3.20,3.20,-82,1
1618429107,2021-04-14 21:38,100.00,999.36,1017.43,150,3.19,3.19,-81,1
1618429167,2021-04-14 21:39,100.00,999.34,1017.41,150,3.20,3.20,-80,1
1618429231,2021-04-14 21:40,100.00,999.30,1017.37,150,3.21,3.21,-84,1
1618429291,2021-04-14 21:41,100.00,999.34,1017.41,150,3.23,3.23,-79,1
1618429351,2021-04-14 21:42,100.00,999.34,1017.42,150,3.23,3.23,-80,1
1618429411,2021-04-14 21:43,100.00,999.36,1017.43,150,3.23,3.23,-80,1
1618429471,2021-04-14 21:44,100.00,999.32,1017.39,150,3.24,3.24,-83,1
1618429531,2021-04-14 21:45,100.00,999.34,1017.41,150,3.25,3.25,-81,1
1618429654,2021-04-14 21:47,100.00,999.35,1017.42,150,3.24,3.24,-81,1
1618429714,2021-04-14 21:48,100.00,999.33,1017.40,150,3.27,3.27,-82,1
1618429774,2021-04-14 21:49,100.00,999.31,1017.38,150,3.27,3.27,-79,1
1618429834,2021-04-14 21:50,100.00,999.33,1017.40,150,3.28,3.28,-80,1
1618429894,2021-04-14 21:51,100.00,999.20,1017.27,150,3.28,3.28,-80,1
1618429957,2021-04-14 21:52,100.00,999.31,1017.38,150,3.26,3.26,-82,1
1618430019,2021-04-14 21:53,100.00,999.29,1017.36,150,3.29,3.29,-84,1
1618430079,2021-04-14 21:54,100.00,999.28,1017.35,150,3.30,3.30,-81,1
1618430140,2021-04-14 21:55,100.00,999.29,1017.36,150,3.31,3.31,-81,1
1618430200,2021-04-14 21:56,100.00,999.26,1017.33,150,3.32,3.32,-84,1
1618430260,2021-04-14 21:57,100.00,999.25,1017.32,150,3.33,3.33,-85,1
1618430320,2021-04-14 21:58,100.00,999.26,1017.33,150,3.32,3.32,-82,1
1618430380,2021-04-14 21:59,100.00,999.22,1017.29,150,3.33,3.33,-80,1
1618430440,2021-04-14 22:00,100.00,999.24,1017.31,150,3.34,3.34,-82,1
1618430500,2021-04-14 22:01,100.00,999.24,1017.31,150,3.35,3.35,-82,1
1618430560,2021-04-14 22:02,100.00,999.26,1017.33,150,3.36,3.36,-80,1
1618430620,2021-04-14 22:03,100.00,999.22,1017.29,150,3.37,3.37,-81,1
1618430680,2021-04-14 22:04,100.00,999.26,1017.33,150,3.34,3.34,-80,1
1618430740,2021-04-14 22:05,100.00,999.23,1017.30,150,3.36,3.36,-82,1
1618430800,2021-04-14 22:06,100.00,999.27,1017.35,150,3.37,3.37,-83,1
1618430860,2021-04-14 22:07,100.00,999.28,1017.35,150,3.37,3.37,-82,1
1618430920,2021-04-14 22:08,100.00,999.28,1017.35,150,3.38,3.38,-83,1
1618430980,2021-04-14 22:09,100.00,999.28,1017.35,150,3.40,3.40,-80,1
1618431040,2021-04-14 22:10,100.00,999.26,1017.33,150,3.40,3.40,-80,1
1618431227,2021-04-14 22:13,100.00,999.25,1017.32,150,3.40,3.40,-81,1
1618431287,2021-04-14 22:14,100.00,999.25,1017.33,150,3.40,3.40,-83,1
1618431347,2021-04-14 22:15,100.00,999.19,1017.26,150,3.42,3.42,-81,1
1618431407,2021-04-14 22:16,100.00,999.23,1017.30,150,3.43,3.43,-81,1
1618431467,2021-04-14 22:17,100.00,999.22,1017.29,150,3.43,3.43,-81,1
1618431527,2021-04-14 22:18,100.00,999.22,1017.30,150,3.44,3.44,-82,1
1618431587,2021-04-14 22:19,100.00,999.20,1017.27,150,3.45,3.45,-82,1
1618431647,2021-04-14 22:20,100.00,999.15,1017.23,150,3.45,3.45,-85,1
1618431707,2021-04-14 22:21,100.00,999.20,1017.27,150,3.43,3.43,-82,1
1618431767,2021-04-14 22:22,100.00,999.23,1017.30,150,3.46,3.46,-82,1
1618431827,2021-04-14 22:23,100.00,999.23,1017.30,150,3.47,3.47,-81,1
1618431887,2021-04-14 22:24,100.00,999.16,1017.24,150,3.47,3.47,-82,1
1618431947,2021-04-14 22:25,100.00,999.21,1017.28,150,3.46,3.46,-81,1
1618432073,2021-04-14 22:27,100.00,999.14,1017.22,150,3.48,3.48,-86,1
1618432133,2021-04-14 22:28,100.00,999.18,1017.25,150,3.48,3.48,-83,1
1618432193,2021-04-14 22:29,100.00,999.16,1017.23,150,3.49,3.49,-84,1
1618432254,2021-04-14 22:30,100.00,999.13,1017.20,150,3.49,3.49,-80,1
1618432314,2021-04-14 22:31,100.00,999.09,1017.16,150,3.51,3.51,-81,1
1618432374,2021-04-14 22:32,100.00,999.16,1017.24,150,3.51,3.51,-79,1
1618432434,2021-04-14 22:33,100.00,999.15,1017.22,150,3.50,3.50,-81,1
1618432494,2021-04-14 22:34,100.00,999.09,1017.16,150,3.50,3.50,-80,1
1618432554,2021-04-14 22:35,100.00,999.10,1017.17,150,3.52,3.52,-83,1
1618432614,2021-04-14 22:36,100.00,999.06,1017.13,150,3.52,3.52,-81,1
1618432674,2021-04-14 22:37,100.00,999.01,1017.08,150,3.52,3.52,-82,1
1618432734,2021-04-14 22:38,100.00,999.07,1017.14,150,3.53,3.53,-82,1
1618432794,2021-04-14 22:39,100.00,999.06,1017.13,150,3.53,3.53,-79,1
1618432854,2021-04-14 22:40,100.00,999.06,1017.13,150,3.54,3.54,-81,1
1618432914,2021-04-14 22:41,100.00,999.04,1017.11,150,3.54,3.54,-82,1
1618432974,2021-04-14 22:42,100.00,999.04,1017.11,150,3.54,3.54,-82,1
1618433034,2021-04-14 22:43,100.00,999.05,1017.12,150,3.55,3.55,-81,1
1618433094,2021-04-14 22:44,100.00,999.05,1017.12,150,3.52,3.52,-83,1
1618433154,2021-04-14 22:45,100.00,999.05,1017.12,150,3.55,3.55,-79,1
1618433214,2021-04-14 22:46,100.00,999.04,1017.11,150,3.54,3.54,-81,1
1618433274,2021-04-14 22:47,100.00,999.08,1017.15,150,3.54,3.54,-82,1
1618433334,2021-04-14 22:48,100.00,999.04,1017.11,150,3.55,3.55,-81,1
1618433394,2021-04-14 22:49,100.00,999.04,1017.11,150,3.54,3.54,-81,1
1618433455,2021-04-14 22:50,100.00,999.06,1017.13,150,3.54,3.54,-82,1
1618433515,2021-04-14 22:51,100.00,999.03,1017.10,150,3.56,3.56,-81,1
1618433575,2021-04-14 22:52,100.00,999.02,1017.09,150,3.56,3.56,-84,1
1618433635,2021-04-14 22:53,100.00,999.01,1017.09,150,3.56,3.56,-81,1
1618433695,2021-04-14 22:54,100.00,998.98,1017.05,150,3.56,3.56,-83,1
1618433755,2021-04-14 22:55,100.00,998.96,1017.03,150,3.57,3.57,-82,1
1618433815,2021-04-14 22:56,100.00,998.99,1017.06,150,3.58,3.58,-82,1
1618433875,2021-04-14 22:57,100.00,999.00,1017.07,150,3.57,3.57,-82,1
1618433935,2021-04-14 22:58,100.00,998.99,1017.06,150,3.58,3.58,-84,1
1618433995,2021-04-14 22:59,100.00,998.97,1017.04,150,3.61,3.61,-83,1
1618434055,2021-04-14 23:00,100.00,999.01,1017.08,150,3.61,3.61,-82,1
1618434115,2021-04-14 23:01,100.00,998.99,1017.06,150,3.60,3.60,-82,1
1618434175,2021-04-14 23:02,100.00,998.98,1017.05,150,3.62,3.62,-81,1
1618434298,2021-04-14 23:04,100.00,998.98,1017.05,150,3.62,3.62,-81,1
1618434359,2021-04-14 23:05,100.00,998.97,1017.04,150,3.62,3.62,-85,1
1618434419,2021-04-14 23:06,100.00,998.94,1017.01,150,3.63,3.63,-83,1
1618434479,2021-04-14 23:07,100.00,998.96,1017.03,150,3.63,3.63,-79,1
1618434539,2021-04-14 23:08,100.00,998.96,1017.03,150,3.63,3.63,-81,1
1618434599,2021-04-14 23:09,100.00,998.97,1017.04,150,3.64,3.64,-80,1
1618434659,2021-04-14 23:10,100.00,998.98,1017.05,150,3.64,3.64,-83,1
1618434722,2021-04-14 23:12,100.00,998.94,1017.02,150,3.64,3.64,-84,1
1618434782,2021-04-14 23:13,100.00,998.96,1017.03,150,3.65,3.65,-81,1
1618434842,2021-04-14 23:14,100.00,998.95,1017.02,150,3.65,3.65,-83,1
1618434902,2021-04-14 23:15,100.00,998.97,1017.04,150,3.66,3.66,-82,1
1618434962,2021-04-14 23:16,100.00,998.95,1017.02,150,3.65,3.65,-84,1
1618435022,2021-04-14 23:17,100.00,998.90,1016.97,150,3.65,3.65,-80,1
1618435082,2021-04-14 23:18,100.00,998.93,1017.00,150,3.66,3.66,-82,1
1618435205,2021-04-14 23:20,100.00,998.89,1016.96,150,3.65,3.65,-82,1
1618435265,2021-04-14 23:21,100.00,998.93,1017.00,150,3.66,3.66,-80,1
1618435325,2021-04-14 23:22,100.00,998.90,1016.98,150,3.68,3.68,-82,1
1618435385,2021-04-14 23:23,100.00,998.92,1016.99,150,3.68,3.68,-82,1
1618435445,2021-04-14 23:24,100.00,998.88,1016.95,150,3.67,3.67,-81,1
1618435505,2021-04-14 23:25,100.00,998.85,1016.92,150,3.69,3.69,-84,1
1618435565,2021-04-14 23:26,100.00,998.88,1016.96,150,3.67,3.67,-84,1
1618435625,2021-04-14 23:27,100.00,998.85,1016.92,150,3.68,3.68,-82,1
1618435685,2021-04-14 23:28,100.00,998.87,1016.94,150,3.70,3.70,-83,1
1618435745,2021-04-14 23:29,100.00,998.87,1016.94,150,3.71,3.71,-83,1
1618435805,2021-04-14 23:30,100.00,998.84,1016.91,150,3.71,3.71,-85,1
1618435866,2021-04-14 23:31,100.00,998.85,1016.93,150,3.71,3.71,-85,1
1618435926,2021-04-14 23:32,100.00,998.86,1016.94,150,3.71,3.71,-80,1
1618435986,2021-04-14 23:33,100.00,998.84,1016.91,150,3.70,3.70,-82,1
1618436046,2021-04-14 23:34,100.00,998.83,1016.91,150,3.72,3.72,-84,1
1618436106,2021-04-14 23:35,100.00,998.83,1016.90,150,3.71,3.71,-82,1
1618436166,2021-04-14 23:36,100.00,998.84,1016.91,150,3.73,3.73,-82,1
1618436226,2021-04-14 23:37,100.00,998.88,1016.95,150,3.71,3.71,-85,1
1618436286,2021-04-14 23:38,100.00,998.84,1016.91,150,3.72,3.72,-82,1
1618436409,2021-04-14 23:40,100.00,998.81,1016.89,150,3.73,3.73,-84,1
1618436469,2021-04-14 23:41,100.00,998.85,1016.93,150,3.74,3.74,-82,1
1618436529,2021-04-14 23:42,100.00,998.83,1016.90,150,3.73,3.73,-82,1
1618436589,2021-04-14 23:43,100.00,998.85,1016.92,150,3.72,3.72,-81,1
1618436650,2021-04-14 23:44,100.00,998.82,1016.89,150,3.71,3.71,-80,1
1618436710,2021-04-14 23:45,100.00,998.80,1016.88,150,3.73,3.73,-81,1
1618436770,2021-04-14 23:46,100.00,998.85,1016.92,150,3.72,3.72,-82,1
1618436830,2021-04-14 23:47,100.00,998.81,1016.88,150,3.74,3.74,-83,1
1618436890,2021-04-14 23:48,100.00,998.83,1016.90,150,3.74,3.74,-80,1
1618436950,2021-04-14 23:49,100.00,998.84,1016.91,150,3.73,3.73,-78,1
1618437010,2021-04-14 23:50,100.00,998.79,1016.87,150,3.74,3.74,-84,1
1618437070,2021-04-14 23:51,100.00,998.81,1016.89,150,3.74,3.74,-79,1
1618437130,2021-04-14 23:52,100.00,998.81,1016.88,150,3.74,3.74,-82,1
1618437190,2021-04-14 23:53,100.00,998.79,1016.86,150,3.75,3.75,-82,1
1618437250,2021-04-14 23:54,100.00,998.79,1016.87,150,3.75,3.75,-80,1
1618437310,2021-04-14 23:55,100.00,998.80,1016.88,150,3.75,3.75,-81,1
1618437370,2021-04-14 23:56,100.00,998.80,1016.87,150,3.75,3.75,-79,1
1618437430,2021-04-14 23:57,100.00,998.78,1016.85,150,3.73,3.73,-83,1
1618437490,2021-04-14 23:58,100.00,998.77,1016.84,150,3.73,3.73,-83,1
1618437550,2021-04-14 23:59,100.00,998.78,1016.85,150,3.65,3.65,-83,1