1618437610,2021-04-15 00:00,100.00,998.74,1016.81,150,3.57,3.57,-83,1
1618437670,2021-04-15 00:01,100.00,998.73,1016.80,150,3.75,3.75,-80,1
1618437730,2021-04-15 00:02,100.00,998.72,1016.79,150,3.74,3.74,-83,1
1618437791,2021-04-15 00:03,100.00,998.73,1016.80,150,3.73,3.73,-80,1
1618437851,2021-04-15 00:04,100.00,998.73,1016.80,150,3.75,3.75,-81,1
1618437911,2021-04-15 00:05,100.00,998.72,1016.79,150,3.76,3.76,-82,1
1618437971,2021-04-15 00:06,100.00,998.72,1016.80,150,3.77,3.77,-84,1
1618438031,2021-04-15 00:07,100.00,998.71,1016.78,150,3.77,3.77,-82,1
1618438091,2021-04-15 00:08,100.00,998.71,1016.78,150,3.76,3.76,-83,1
1618438151,2021-04-15 00:09,100.00,998.72,1016.79,150,3.77,3.77,-83,1
1618438211,2021-04-15 00:10,100.00,998.73,1016.80,150,3.77,3.77,-80,1
1618438271,2021-04-15 00:11,100.00,998.73,1016.80,150,3.80,3.80,-83,1
1618438331,2021-04-15 00:12,100.00,998.71,1016.79,150,3.79,3.79,-81,1
1618438391,2021-04-15 00:13,100.00,998.72,1016.79,150,3.77,3.77,-85,1
1618438451,2021-04-15 00:14,100.00,998.74,1016.81,150,3.80,3.80,-80,1
1618438511,2021-04-15 00:15,100.00,998.71,1016.78,150,3.80,3.80,-81,1
1618438571,2021-04-15 00:16,100.00,998.71,1016.79,150,3.81,3.81,-80,1
1618438631,2021-04-15 00:17,100.00,998.71,1016.78,150,3.81,3.81,-84,1
1618438691,2021-04-15 00:18,100.00,998.72,1016.79,150,3.81,3.81,-83,1
1618438751,2021-04-15 00:19,100.00,998.68,1016.76,150,3.80,3.80,-85,1
1618438811,2021-04-15 00:20,100.00,998.69,1016.76,150,3.80,3.80,-81,1
1618438871,2021-04-15 00:21,100.00,998.71,1016.78,150,3.81,3.81,-81,1
1618438931,2021-04-15 00:22,100.00,998.74,1016.81,150,3.81,3.81,-83,1
1618438992,2021-04-15 00:23,100.00,998.71,1016.79,150,3.81,3.81,-82,1
1618439052,2021-04-15 00:24,100.00,998.70,1016.77,150,3.81,3.81,-83,1
1618439112,2021-04-15 00:25,100.00,998.70,1016.77,150,3.82,3.82,-84,1
1618439172,2021-04-15 00:26,100.00,998.70,1016.77,150,3.81,3.81,-83,1
1618439232,2021-04-15 00:27,100.00,998.69,1016.77,150,3.82,3.82,-83,1
1618439292,2021-04-15 00:28,100.00,998.70,1016.77,150,3.83,3.83,-82,1
1618439352,2021-04-15 00:29,100.00,998.67,1016.74,150,3.83,3.83,-83,1
1618439412,2021-04-15 00:30,100.00,998.68,1016.76,150,3.83,3.83,-82,1
1618439472,2021-04-15 00:31,100.00,998.65,1016.72,150,3.84,3.84,-84,1
1618439532,2021-04-15 00:32,100.00,998.67,1016.75,150,3.84,3.84,-80,1
1618439592,2021-04-15 00:33,100.00,998.68,1016.75,150,3.82,3.82,-81,1
1618439652,2021-04-15 00:34,100.00,998.65,1016.72,150,3.86,3.86,-84,1
1618439712,2021-04-15 00:35,100.00,998.67,1016.74,150,3.84,3.84,-83,1
1618439772,2021-04-15 00:36,100.00,998.64,1016.71,150,3.84,3.84,-83,1
1618439832,2021-04-15 00:37,100.00,998.65,1016.72,150,3.84,3.84,-82,1
1618439892,2021-04-15 00:38,100.00,998.66,1016.73,150,3.85,3.85,-84,1
1618439952,2021-04-15 00:39,100.00,998.63,1016.70,150,3.85,3.85,-81,1
1618440012,2021-04-15 00:40,100.00,998.65,1016.72,150,3.86,3.86,-83,1
1618440072,2021-04-15 00:41,100.00,998.65,1016.72,150,3.86,3.86,-81,1
1618440132,2021-04-15 00:42,100.00,998.62,1016.69,150,3.86,3.86,-82,1
1618440193,2021-04-15 00:43,100.00,998.62,1016.69,150,3.88,3.88,-84,1
1618440253,2021-04-15 00:44,100.00,998.63,1016.70,150,3.89,3.89,-82,1
1618440313,2021-04-15 00:45,100.00,998.62,1016.69,150,3.87,3.87,-82,1
1618440373,2021-04-15 00:46,100.00,998.65,1016.72,150,3.88,3.88,-83,1
1618440433,2021-04-15 00:47,100.00,998.63,1016.70,150,3.89,3.89,-80,1
1618440493,2021-04-15 00:48,100.00,998.63,1016.70,150,3.88,3.88,-84,1
1618440553,2021-04-15 00:49,100.00,998.58,1016.66,150,3.89,3.89,-80,1
1618440613,2021-04-15 00:50,100.00,998.62,1016.69,150,3.91,3.91,-83,1
1618440673,2021-04-15 00:51,100.00,998.63,1016.71,150,3.88,3.88,-85,1
1618440733,2021-04-15 00:52,100.00,998.61,1016.68,150,3.89,3.89,-80,1
1618440793,2021-04-15 00:53,100.00,998.55,1016.63,150,3.89,3.89,-83,1
1618440853,2021-04-15 00:54,100.00,998.56,1016.63,150,3.91,3.91,-81,1
1618440913,2021-04-15 00:55,100.00,998.58,1016.65,150,3.92,3.92,-80,1
1618440973,2021-04-15 00:56,100.00,998.56,1016.63,150,3.92,3.92,-81,1
1618441033,2021-04-15 00:57,100.00,998.55,1016.62,150,3.92,3.92,-79,1
1618441093,2021-04-15 00:58,100.00,998.55,1016.63,150,3.93,3.93,-81,1
1618441153,2021-04-15 00:59,100.00,998.56,1016.64,150,3.93,3.93,-82,1
1618441213,2021-04-15 01:00,100.00,998.54,1016.61,150,3.91,3.91,-81,1
1618441273,2021-04-15 01:01,100.00,998.49,1016.56,150,3.94,3.94,-82,1
1618441333,2021-04-15 01:02,100.00,998.49,1016.56,150,3.96,3.96,-82,1
1618441393,2021-04-15 01:03,100.00,998.52,1016.59,150,3.93,3.93,-81,1
1618441453,2021-04-15 01:04,100.00,998.49,1016.56,150,3.95,3.95,-82,1
1618441513,2021-04-15 01:05,100.00,998.50,1016.57,150,3.95,3.95,-81,1
1618441574,2021-04-15 01:06,100.00,998.50,1016.57,150,3.94,3.94,-84,1
1618441634,2021-04-15 01:07,100.00,998.46,1016.53,150,3.96,3.96,-81,1
1618441694,2021-04-15 01:08,100.00,998.48,1016.55,150,3.96,3.96,-83,1
1618441754,2021-04-15 01:09,100.00,998.52,1016.59,150,3.96,3.96,-79,1
1618441814,2021-04-15 01:10,100.00,998.45,1016.52,150,3.97,3.97,-81,1
1618441874,2021-04-15 01:11,100.00,998.44,1016.51,150,3.98,3.98,-84,1
1618441934,2021-04-15 01:12,100.00,998.41,1016.49,150,3.98,3.98,-81,1
1618441994,2021-04-15 01:13,100.00,998.41,1016.48,150,3.99,3.99,-82,1
1618442054,2021-04-15 01:14,100.00,998.37,1016.44,150,3.99,3.99,-83,1
1618442114,2021-04-15 01:15,100.00,998.37,1016.44,150,4.00,4.00,-84,1
1618442174,2021-04-15 01:16,100.00,998.39,1016.46,150,3.99,3.99,-81,1
1618442234,2021-04-15 01:17,100.00,998.37,1016.45,150,4.00,4.00,-81,1
1618442294,2021-04-15 01:18,100.00,998.38,1016.45,150,4.00,4.00,-81,1
1618442354,2021-04-15 01:19,100.00,998.39,1016.46,150,4.01,4.01,-81,1
1618442414,2021-04-15 01:20,100.00,998.38,1016.45,150,4.01,4.01,-83,1
1618442474,2021-04-15 01:21,100.00,998.38,1016.45,150,4.01,4.01,-83,1
1618442534,2021-04-15 01:22,100.00,998.37,1016.44,150,4.03,4.03,-81,1
1618442594,2021-04-15 01:23,100.00,998.37,1016.44,150,4.02,4.02,-81,1
1618442654,2021-04-15 01:24,100.00,998.35,1016.42,150,4.02,4.02,-83,1
1618442714,2021-04-15 01:25,100.00,998.34,1016.42,150,3.99,3.99,-83,1
1618442774,2021-04-15 01:26,100.00,998.33,1016.40,150,4.03,4.03,-85,1
1618442834,2021-04-15 01:27,100.00,998.34,1016.41,150,4.03,4.03,-80,1
1618442894,2021-04-15 01:28,100.00,998.36,1016.43,150,4.04,4.04,-83,1
1618442954,2021-04-15 01:29,100.00,998.35,1016.42,150,4.04,4.04,-82,1
1618443014,2021-04-15 01:30,100.00,998.33,1016.41,150,4.01,4.01,-80,1
1618443075,2021-04-15 01:31,100.00,998.32,1016.40,150,4.05,4.05,-85,1
1618443135,2021-04-15 01:32,100.00,998.34,1016.42,150,4.04,4.04,-84,1
1618443195,2021-04-15 01:33,100.00,998.32,1016.39,150,4.03,4.03,-83,1
1618443255,2021-04-15 01:34,100.00,998.33,1016.40,150,4.03,4.03,-80,1
1618443315,2021-04-15 01:35,100.00,998.32,1016.39,150,4.03,4.03,-84,1
1618443375,2021-04-15 01:36,100.00,998.36,1016.43,150,4.05,4.05,-82,1
1618443435,2021-04-15 01:37,100.00,998.31,1016.38,150,4.05,4.05,-84,1
1618443495,2021-04-15 01:38,100.00,998.35,1016.42,150,4.06,4.06,-84,1
1618443555,2021-04-15 01:39,100.00,998.35,1016.42,150,4.06,4.06,-84,1
1618443615,2021-04-15 01:40,100.00,998.34,1016.41,150,4.05,4.05,-85,1
1618443675,2021-04-15 01:41,100.00,998.31,1016.39,150,4.07,4.07,-83,1
1618443735,2021-04-15 01:42,100.00,998.33,1016.40,150,4.06,4.06,-83,1
1618443795,2021-04-15 01:43,100.00,998.19,1016.26,150,4.04,4.04,-85,1
1618443855,2021-04-15 01:44,100.00,998.34,1016.41,150,4.07,4.07,-82,1
1618443915,2021-04-15 01:45,100.00,998.31,1016.39,150,4.07,4.07,-82,1
1618443975,2021-04-15 01:46,100.00,998.30,1016.37,150,4.07,4.07,-83,1
1618444035,2021-04-15 01:47,100.00,998.31,1016.38,150,4.07,4.07,-83,1
1618444095,2021-04-15 01:48,100.00,998.31,1016.38,150,4.07,4.07,-82,1
1618444155,2021-04-15 01:49,100.00,998.30,1016.37,150,4.08,4.08,-81,1
1618444215,2021-04-15 01:50,100.00,998.31,1016.38,150,4.08,4.08,-83,1
1618444275,2021-04-15 01:51,100.00,998.28,1016.35,150,4.10,4.10,-81,1
1618444335,2021-04-15 01:52,100.00,998.27,1016.34,150,4.10,4.10,-85,1
1618444396,2021-04-15 01:53,100.00,998.28,1016.35,150,4.09,4.09,-84,1
1618444456,2021-04-15 01:54,100.00,998.25,1016.32,150,4.11,4.11,-82,1
1618444516,2021-04-15 01:55,100.00,998.27,1016.34,150,4.11,4.11,-81,1
1618444576,2021-04-15 01:56,100.00,998.28,1016.35,150,4.10,4.10,-81,1
1618444636,2021-04-15 01:57,100.00,998.25,1016.33,150,4.12,4.12,-83,1
1618444696,2021-04-15 01:58,100.00,998.26,1016.33,150,4.11,4.11,-81,1
1618444756,2021-04-15 01:59,100.00,998.22,1016.30,150,4.12,4.12,-82,1
1618444816,2021-04-15 02:00,100.00,998.26,1016.33,150,4.12,4.12,-81,1
1618444876,2021-04-15 02:01,100.00,998.22,1016.29,150,4.12,4.12,-82,1
1618444936,2021-04-15 02:02,100.00,998.24,1016.31,150,4.12,4.12,-85,1
1618444996,2021-04-15 02:03,100.00,998.22,1016.30,150,4.09,4.09,-81,1
1618445056,2021-04-15 02:04,100.00,998.19,1016.26,150,4.11,4.11,-83,1
1618445116,2021-04-15 02:05,100.00,998.19,1016.27,150,4.12,4.12,-86,1
1618445176,2021-04-15 02:06,100.00,998.19,1016.27,150,4.12,4.12,-82,1
1618445236,2021-04-15 02:07,100.00,998.20,1016.28,150,4.12,4.12,-82,1
1618445296,2021-04-15 02:08,100.00,998.21,1016.28,150,4.12,4.12,-83,1
1618445356,2021-04-15 02:09,100.00,998.22,1016.29,150,4.12,4.12,-82,1
1618445416,2021-04-15 02:10,100.00,998.19,1016.27,150,4.11,4.11,-81,1
1618445476,2021-04-15 02:11,100.00,998.19,1016.26,150,4.13,4.13,-81,1
1618445536,2021-04-15 02:12,100.00,998.16,1016.23,150,4.13,4.13,-84,1
1618445596,2021-04-15 02:13,100.00,998.16,1016.23,150,4.14,4.14,-83,1
1618445656,2021-04-15 02:14,100.00,998.18,1016.25,150,4.14,4.14,-84,1
1618445716,2021-04-15 02:15,100.00,998.16,1016.24,150,4.14,4.14,-81,1
1618445776,2021-04-15 02:16,100.00,998.16,1016.24,150,4.15,4.15,-83,1
1618445837,2021-04-15 02:17,100.00,998.13,1016.20,150,4.16,4.16,-85,1
1618445897,2021-04-15 02:18,100.00,998.11,1016.18,150,4.15,4.15,-82,1
1618445957,2021-04-15 02:19,100.00,998.14,1016.22,150,4.14,4.14,-81,1
1618446017,2021-04-15 02:20,100.00,998.12,1016.20,150,4.16,4.16,-83,1
1618446077,2021-04-15 02:21,100.00,998.11,1016.18,150,4.15,4.15,-82,1
1618446137,2021-04-15 02:22,100.00,998.12,1016.19,150,4.15,4.15,-81,1
1618446197,2021-04-15 02:23,100.00,998.14,1016.21,150,4.15,4.15,-83,1
1618446257,2021-04-15 02:24,100.00,998.11,1016.18,150,4.15,4.15,-83,1
1618446317,2021-04-15 02:25,100.00,998.12,1016.20,150,4.14,4.14,-82,1
1618446377,2021-04-15 02:26,100.00,998.10,1016.17,150,4.15,4.15,-84,1
1618446437,2021-04-15 02:27,100.00,997.91,1015.99,150,4.16,4.16,-86,1
1618446497,2021-04-15 02:28,100.00,998.09,1016.16,150,4.17,4.17,-84,1
1618446557,2021-04-15 02:29,100.00,998.09,1016.16,150,4.15,4.15,-82,1
1618446617,2021-04-15 02:30,100.00,998.04,1016.11,150,4.16,4.16,-85,1
1618446677,2021-04-15 02:31,100.00,998.07,1016.14,150,4.17,4.17,-83,1
1618446737,2021-04-15 02:32,100.00,998.06,1016.13,150,4.18,4.18,-82,1
1618446797,2021-04-15 02:33,100.00,998.08,1016.15,150,4.17,4.17,-81,1
1618446857,2021-04-15 02:34,100.00,998.05,1016.12,150,4.18,4.18,-85,1
1618446917,2021-04-15 02:35,100.00,998.05,1016.12,150,4.18,4.18,-85,1
1618446977,2021-04-15 02:36,100.00,998.06,1016.13,150,4.16,4.16,-80,1
1618447037,2021-04-15 02:37,100.00,998.05,1016.12,150,4.19,4.19,-83,1
1618447097,2021-04-15 02:38,100.00,998.06,1016.13,150,4.18,4.18,-80,1
1618447157,2021-04-15 02:39,100.00,998.04,1016.11,150,4.18,4.18,-83,1
1618447217,2021-04-15 02:40,100.00,998.02,1016.09,150,4.18,4.18,-83,1
1618447277,2021-04-15 02:41,100.00,998.02,1016.09,150,4.18,4.18,-80,1
1618447338,2021-04-15 02:42,100.00,998.04,1016.12,150,4.19,4.19,-81,1
1618447398,2021-04-15 02:43,100.00,998.00,1016.07,150,4.19,4.19,-83,1
1618447458,2021-04-15 02:44,100.00,998.03,1016.11,150,4.20,4.20,-83,1
1618447518,2021-04-15 02:45,100.00,997.96,1016.04,150,4.20,4.20,-82,1
1618447578,2021-04-15 02:46,100.00,998.00,1016.08,150,4.19,4.19,-80,1
1618447638,2021-04-15 02:47,100.00,998.04,1016.11,150,4.19,4.19,-83,1
1618447698,2021-04-15 02:48,100.00,998.00,1016.08,150,4.20,4.20,-82,1
1618447758,2021-04-15 02:49,100.00,998.01,1016.09,150,4.20,4.20,-81,1
1618447818,2021-04-15 02:50,100.00,998.01,1016.08,150,4.21,4.21,-85,1
1618447878,2021-04-15 02:51,100.00,998.03,1016.10,150,4.21,4.21,-82,1
1618447938,2021-04-15 02:52,100.00,998.00,1016.07,150,4.22,4.22,-80,1
1618447998,2021-04-15 02:53,100.00,998.00,1016.07,150,4.20,4.20,-82,1
1618448058,2021-04-15 02:54,100.00,997.96,1016.04,150,4.22,4.22,-82,1
1618448118,2021-04-15 02:55,100.00,997.97,1016.04,150,4.22,4.22,-82,1
1618448178,2021-04-15 02:56,100.00,997.98,1016.05,150,4.21,4.21,-84,1
1618448238,2021-04-15 02:57,100.00,997.99,1016.07,150,4.24,4.24,-82,1
1618448298,2021-04-15 02:58,100.00,997.98,1016.05,150,4.25,4.25,-80,1
1618448358,2021-04-15 02:59,100.00,997.97,1016.04,150,4.24,4.24,-82,1
1618448418,2021-04-15 03:00,100.00,997.98,1016.05,150,4.25,4.25,-82,1
1618448478,2021-04-15 03:01,100.00,997.98,1016.05,150,4.26,4.26,-83,1
1618448538,2021-04-15 03:02,100.00,997.95,1016.02,150,4.26,4.26,-83,1
1618448598,2021-04-15 03:03,100.00,997.97,1016.04,150,4.25,4.25,-84,1
1618448658,2021-04-15 03:04,100.00,998.01,1016.08,150,4.23,4.23,-82,1
1618448718,2021-04-15 03:05,100.00,997.99,1016.06,150,4.26,4.26,-82,1
1618448778,2021-04-15 03:06,100.00,997.99,1016.06,150,4.25,4.25,-85,1
1618448839,2021-04-15 03:07,100.00,997.99,1016.06,150,4.27,4.27,-82,1
1618448899,2021-04-15 03:08,100.00,997.97,1016.04,150,4.27,4.27,-82,1
1618448959,2021-04-15 03:09,100.00,997.96,1016.03,150,4.25,4.25,-84,1
1618449019,2021-04-15 03:10,100.00,997.97,1016.04,150,4.27,4.27,-83,1
1618449079,2021-04-15 03:11,100.00,997.98,1016.05,150,4.28,4.28,-82,1
1618449139,2021-04-15 03:12,100.00,997.97,1016.05,150,4.28,4.28,-85,1
1618449199,2021-04-15 03:13,100.00,997.98,1016.05,150,4.28,4.28,-84,1
1618449259,2021-04-15 03:14,100.00,997.97,1016.04,150,4.28,4.28,-83,1
1618449319,2021-04-15 03:15,100.00,997.97,1016.04,150,4.29,4.29,-83,1
1618449379,2021-04-15 03:16,100.00,998.00,1016.08,150,4.28,4.28,-83,1
1618449439,2021-04-15 03:17,100.00,997.99,1016.06,150,4.29,4.29,-83,1
1618449499,2021-04-15 03:18,100.00,998.00,1016.07,150,4.29,4.29,-83,1
1618449559,2021-04-15 03:19,100.00,998.00,1016.07,150,4.30,4.30,-83,1
1618449619,2021-04-15 03:20,100.00,997.97,1016.04,150,4.31,4.31,-83,1
1618449679,2021-04-15 03:21,100.00,997.97,1016.04,150,4.31,4.31,-81,1
1618449739,2021-04-15 03:22,100.00,997.96,1016.03,150,4.33,4.33,-82,1
1618449799,2021-04-15 03:23,100.00,997.94,1016.02,150,4.32,4.32,-82,1
1618449859,2021-04-15 03:24,100.00,997.97,1016.04,150,4.32,4.32,-83,1
1618449919,2021-04-15 03:25,100.00,997.98,1016.05,150,4.32,4.32,-82,1
1618449979,2021-04-15 03:26,100.00,997.97,1016.04,150,4.34,4.34,-82,1
1618450039,2021-04-15 03:27,100.00,997.97,1016.04,150,4.34,4.34,-84,1
1618450099,2021-04-15 03:28,100.00,997.93,1016.01,150,4.34,4.34,-82,1
1618450159,2021-04-15 03:29,100.00,997.97,1016.05,150,4.35,4.35,-84,1
1618450219,2021-04-15 03:30,100.00,997.96,1016.03,150,4.36,4.36,-81,1
1618450280,2021-04-15 03:31,100.00,997.97,1016.04,150,4.36,4.36,-83,1
1618450340,2021-04-15 03:32,100.00,997.97,1016.04,150,4.35,4.35,-81,1
1618450400,2021-04-15 03:33,100.00,997.96,1016.03,150,4.36,4.36,-81,1
1618450460,2021-04-15 03:34,100.00,997.94,1016.01,150,4.36,4.36,-82,1
1618450520,2021-04-15 03:35,100.00,997.91,1015.98,150,4.36,4.36,-82,1
1618450580,2021-04-15 03:36,100.00,997.95,1016.02,150,4.36,4.36,-83,1
1618450640,2021-04-15 03:37,100.00,997.91,1015.98,150,4.35,4.35,-86,1
1618450700,2021-04-15 03:38,100.00,997.90,1015.98,150,4.37,4.37,-81,1
1618450760,2021-04-15 03:39,100.00,997.63,1015.70,150,4.37,4.37,-82,1
1618450820,2021-04-15 03:40,100.00,997.92,1015.99,150,4.37,4.37,-83,1
1618450880,2021-04-15 03:41,100.00,997.90,1015.97,150,4.38,4.38,-82,1
1618450940,2021-04-15 03:42,100.00,997.89,1015.96,150,4.39,4.39,-83,1
1618451000,2021-04-15 03:43,100.00,997.89,1015.96,150,4.40,4.40,-82,1
1618451060,2021-04-15 03:44,100.00,997.84,1015.91,150,4.39,4.39,-83,1
1618451120,2021-04-15 03:45,100.00,997.84,1015.91,150,4.40,4.40,-82,1
1618451180,2021-04-15 03:46,100.00,997.86,1015.93,150,4.39,4.39,-83,1
1618451240,2021-04-15 03:47,100.00,997.83,1015.90,150,4.39,4.39,-81,1
1618451300,2021-04-15 03:48,100.00,997.82,1015.90,150,4.40,4.40,-82,1
1618451360,2021-04-15 03:49,100.00,997.81,1015.88,150,4.25,4.25,-81,1
1618451420,2021-04-15 03:50,100.00,997.85,1015.92,150,4.40,4.40,-82,1
1618451480,2021-04-15 03:51,100.00,997.81,1015.88,150,4.41,4.41,-83,1
1618451540,2021-04-15 03:52,100.00,997.81,1015.88,150,4.41,4.41,-81,1
1618451600,2021-04-15 03:53,100.00,997.81,1015.88,150,4.41,4.41,-81,1
1618451661,2021-04-15 03:54,100.00,997.82,1015.90,150,4.39,4.39,-83,1
1618451721,2021-04-15 03:55,100.00,997.83,1015.90,150,4.39,4.39,-83,1
1618451781,2021-04-15 03:56,100.00,997.82,1015.89,150,4.40,4.40,-81,1
1618451841,2021-04-15 03:57,100.00,997.81,1015.89,150,4.39,4.39,-85,1
1618451901,2021-04-15 03:58,100.00,997.80,1015.87,150,4.40,4.40,-80,1
1618451961,2021-04-15 03:59,100.00,997.79,1015.86,150,4.31,4.31,-82,1
1618452021,2021-04-15 04:00,100.00,997.82,1015.89,150,4.40,4.40,-85,1
1618452081,2021-04-15 04:01,100.00,997.81,1015.88,150,4.42,4.42,-82,1
1618452141,2021-04-15 04:02,100.00,997.80,1015.87,150,4.42,4.42,-86,1
1618452201,2021-04-15 04:03,100.00,997.81,1015.89,150,4.40,4.40,-82,1
1618452261,2021-04-15 04:04,100.00,997.77,1015.85,150,4.39,4.39,-83,1
1618452321,2021-04-15 04:05,100.00,997.77,1015.85,150,4.41,4.41,-83,1
1618452381,2021-04-15 04:06,100.00,997.78,1015.85,150,4.43,4.43,-83,1
1618452441,2021-04-15 04:07,100.00,997.79,1015.86,150,4.43,4.43,-83,1
1618452501,2021-04-15 04:08,100.00,997.77,1015.84,150,4.43,4.43,-83,1
1618452561,2021-04-15 04:09,100.00,997.74,1015.82,150,4.44,4.44,-83,1
1618452621,2021-04-15 04:10,100.00,997.76,1015.83,150,4.43,4.43,-82,1
1618452681,2021-04-15 04:11,100.00,997.72,1015.79,150,4.42,4.42,-81,1
1618452741,2021-04-15 04:12,100.00,997.74,1015.81,150,4.43,4.43,-84,1
1618452801,2021-04-15 04:13,100.00,997.73,1015.80,150,4.43,4.43,-84,1
1618452861,2021-04-15 04:14,100.00,997.74,1015.82,150,4.42,4.42,-84,1
1618452921,2021-04-15 04:15,100.00,997.77,1015.84,150,4.43,4.43,-81,1
1618452981,2021-04-15 04:16,100.00,997.73,1015.80,150,4.43,4.43,-84,1
1618453041,2021-04-15 04:17,100.00,997.72,1015.80,150,4.45,4.45,-84,1
1618453102,2021-04-15 04:18,100.00,997.73,1015.80,150,4.45,4.45,-82,1
1618453162,2021-04-15 04:19,100.00,997.73,1015.81,150,4.44,4.44,-82,1
1618453222,2021-04-15 04:20,100.00,997.69,1015.77,150,4.43,4.43,-84,1
1618453282,2021-04-15 04:21,100.00,997.71,1015.78,150,4.44,4.44,-83,1
1618453342,2021-04-15 04:22,100.00,997.70,1015.77,150,4.45,4.45,-84,1
1618453402,2021-04-15 04:23,100.00,997.71,1015.79,150,4.46,4.46,-82,1
1618453462,2021-04-15 04:24,100.00,997.70,1015.77,150,4.47,4.47,-83,1
1618453522,2021-04-15 04:25,100.00,997.73,1015.80,150,4.47,4.47,-83,1
1618453582,2021-04-15 04:26,100.00,997.71,1015.78,150,4.46,4.46,-85,1
1618453642,2021-04-15 04:27,100.00,997.70,1015.77,150,4.46,4.46,-84,1
1618453702,2021-04-15 04:28,100.00,997.69,1015.77,150,4.46,4.46,-85,1
1618453762,2021-04-15 04:29,100.00,997.71,1015.78,150,4.48,4.48,-80,1
1618453822,2021-04-15 04:30,100.00,997.70,1015.78,150,4.48,4.48,-84,1
1618453882,2021-04-15 04:31,100.00,997.68,1015.75,150,4.49,4.49,-82,1
1618453942,2021-04-15 04:32,100.00,997.68,1015.76,150,4.49,4.49,-87,1
1618454002,2021-04-15 04:33,100.00,997.69,1015.76,150,4.47,4.47,-84,1
1618454062,2021-04-15 04:34,100.00,997.69,1015.77,150,4.47,4.47,-83,1
1618454122,2021-04-15 04:35,100.00,997.73,1015.80,150,4.48,4.48,-81,1
1618454182,2021-04-15 04:36,100.00,997.76,1015.83,150,4.47,4.47,-82,1
1618454242,2021-04-15 04:37,100.00,997.70,1015.77,150,4.49,4.49,-84,1
1618454302,2021-04-15 04:38,100.00,997.72,1015.79,150,4.50,4.50,-84,1
1618454362,2021-04-15 04:39,100.00,997.75,1015.82,150,4.50,4.50,-84,1
1618454422,2021-04-15 04:40,100.00,997.72,1015.79,150,4.49,4.49,-84,1
1618454482,2021-04-15 04:41,100.00,997.74,1015.81,150,4.49,4.49,-83,1
1618454543,2021-04-15 04:42,100.00,997.77,1015.84,150,4.49,4.49,-81,1
1618454603,2021-04-15 04:43,100.00,997.77,1015.84,150,4.51,4.51,-83,1
1618454663,2021-04-15 04:44,100.00,997.81,1015.88,150,4.49,4.49,-83,1
1618454723,2021-04-15 04:45,100.00,997.79,1015.86,150,4.49,4.49,-81,1
1618454783,2021-04-15 04:46,100.00,997.77,1015.84,150,4.50,4.50,-81,1
1618454843,2021-04-15 04:47,100.00,997.80,1015.88,150,4.51,4.51,-83,1
1618454903,2021-04-15 04:48,100.00,997.80,1015.87,150,4.51,4.51,-83,1
1618454963,2021-04-15 04:49,100.00,997.80,1015.88,150,4.52,4.52,-79,1
1618455023,2021-04-15 04:50,100.00,997.81,1015.88,150,4.50,4.50,-83,1
1618455083,2021-04-15 04:51,100.00,997.76,1015.83,150,4.50,4.50,-82,1
1618455143,2021-04-15 04:52,100.00,997.79,1015.86,150,4.51,4.51,-82,1
1618455203,2021-04-15 04:53,100.00,997.80,1015.88,150,4.52,4.52,-83,1
1618455263,2021-04-15 04:54,100.00,997.80,1015.87,150,4.51,4.51,-85,1
1618455323,2021-04-15 04:55,100.00,997.78,1015.85,150,4.53,4.53,-83,1
1618455383,2021-04-15 04:56,100.00,997.75,1015.83,150,4.52,4.52,-81,1
1618455443,2021-04-15 04:57,100.00,997.77,1015.84,150,4.52,4.52,-82,1
1618455503,2021-04-15 04:58,100.00,997.77,1015.84,150,4.52,4.52,-83,1
1618455563,2021-04-15 04:59,100.00,997.78,1015.85,150,4.51,4.51,-84,1
1618455623,2021-04-15 05:00,100.00,997.79,1015.86,150,4.53,4.53,-81,1
1618455683,2021-04-15 05:01,100.00,997.79,1015.86,150,4.54,4.54,-82,1
1618455743,2021-04-15 05:02,100.00,997.78,1015.86,150,4.51,4.51,-83,1
1618455803,2021-04-15 05:03,100.00,997.79,1015.86,150,4.53,4.53,-83,1
1618455863,2021-04-15 05:04,100.00,997.77,1015.84,150,4.53,4.53,-84,1
1618455923,2021-04-15 05:05,100.00,997.79,1015.86,150,4.54,4.54,-82,1
1618455984,2021-04-15 05:06,100.00,997.77,1015.84,150,4.54,4.54,-81,1
1618456044,2021-04-15 05:07,100.00,997.81,1015.88,150,4.54,4.54,-82,1
1618456104,2021-04-15 05:08,100.00,997.76,1015.83,150,4.54,4.54,-82,1
1618456164,2021-04-15 05:09,100.00,997.75,1015.82,150,4.54,4.54,-82,1
1618456224,2021-04-15 05:10,100.00,997.74,1015.82,150,4.53,4.53,-84,1
1618456284,2021-04-15 05:11,100.00,997.74,1015.81,150,4.54,4.54,-84,1
1618456344,2021-04-15 05:12,100.00,997.76,1015.84,150,4.54,4.54,-80,1
1618456404,2021-04-15 05:13,100.00,997.73,1015.81,150,4.53,4.53,-80,1
1618456464,2021-04-15 05:14,100.00,997.74,1015.82,150,4.51,4.51,-82,1
1618456524,2021-04-15 05:15,100.00,997.74,1015.82,150,4.54,4.54,-85,1
1618456584,2021-04-15 05:16,100.00,997.74,1015.81,150,4.52,4.52,-82,1
1618456644,2021-04-15 05:17,100.00,997.79,1015.87,150,4.54,4.54,-82,1
1618456704,2021-04-15 05:18,100.00,997.74,1015.81,150,4.54,4.54,-82,1
1618456764,2021-04-15 05:19,100.00,997.79,1015.86,150,4.55,4.55,-82,1
1618456824,2021-04-15 05:20,100.00,997.78,1015.86,150,4.53,4.53,-81,1
1618456884,2021-04-15 05:21,100.00,997.76,1015.83,150,4.54,4.54,-81,1
1618456944,2021-04-15 05:22,100.00,997.79,1015.87,150,4.54,4.54,-82,1
1618457004,2021-04-15 05:23,100.00,997.76,1015.83,150,4.54,4.54,-82,1
1618457064,2021-04-15 05:24,100.00,997.78,1015.85,150,4.55,4.55,-81,1
1618457124,2021-04-15 05:25,100.00,997.77,1015.84,150,4.55,4.55,-83,1
1618457184,2021-04-15 05:26,100.00,997.81,1015.88,150,4.55,4.55,-80,1
1618457244,2021-04-15 05:27,100.00,997.80,1015.87,150,4.49,4.49,-82,1
1618457304,2021-04-15 05:28,100.00,997.80,1015.87,150,4.54,4.54,-82,1
1618457364,2021-04-15 05:29,100.00,997.83,1015.90,150,4.55,4.55,-79,1
1618457425,2021-04-15 05:30,100.00,997.78,1015.85,150,4.53,4.53,-81,1
1618457485,2021-04-15 05:31,100.00,997.80,1015.88,150,4.55,4.55,-80,1
1618457545,2021-04-15 05:32,100.00,997.79,1015.86,150,4.54,4.54,-80,1
1618457605,2021-04-15 05:33,100.00,997.82,1015.89,150,4.53,4.53,-82,1
1618457665,2021-04-15 05:34,100.00,997.80,1015.87,150,4.54,4.54,-80,1
1618457725,2021-04-15 05:35,100.00,997.83,1015.90,150,4.55,4.55,-83,1
1618457785,2021-04-15 05:36,100.00,997.83,1015.91,150,4.55,4.55,-83,1
1618457845,2021-04-15 05:37,100.00,997.83,1015.90,150,4.55,4.55,-81,1
1618457905,2021-04-15 05:38,100.00,997.85,1015.92,150,4.53,4.53,-82,1
1618457965,2021-04-15 05:39,100.00,997.83,1015.90,150,4.56,4.56,-83,1
1618458025,2021-04-15 05:40,100.00,997.86,1015.93,150,4.55,4.55,-82,1
1618458085,2021-04-15 05:41,100.00,997.86,1015.93,150,4.56,4.56,-81,1
1618458145,2021-04-15 05:42,100.00,997.84,1015.92,150,4.55,4.55,-82,1
1618458205,2021-04-15 05:43,100.00,997.84,1015.91,150,4.56,4.56,-80,1
1618458265,2021-04-15 05:44,100.00,997.83,1015.90,150,4.56,4.56,-81,1
1618458325,2021-04-15 05:45,100.00,997.81,1015.88,150,4.57,4.57,-83,1
1618458385,2021-04-15 05:46,100.00,997.83,1015.91,150,4.56,4.56,-82,1
1618458445,2021-04-15 05:47,100.00,997.89,1015.96,150,4.56,4.56,-84,1
1618458505,2021-04-15 05:48,100.00,997.85,1015.92,150,4.57,4.57,-81,1
1618458565,2021-04-15 05:49,100.00,997.86,1015.94,150,4.58,4.58,-84,1
1618458625,2021-04-15 05:50,100.00,997.84,1015.92,150,4.58,4.58,-85,1
1618458685,2021-04-15 05:51,100.00,997.86,1015.93,150,4.58,4.58,-83,1
1618458746,2021-04-15 05:52,100.00,997.88,1015.95,150,4.57,4.57,-82,1
1618458806,2021-04-15 05:53,100.00,997.88,1015.96,150,4.58,4.58,-81,1
1618458866,2021-04-15 05:54,100.00,997.91,1015.98,150,4.57,4.57,-83,1
1618458926,2021-04-15 05:55,100.00,997.92,1015.99,150,4.57,4.57,-80,1
1618458986,2021-04-15 05:56,100.00,997.93,1016.00,150,4.57,4.57,-83,1
1618459046,2021-04-15 05:57,100.00,997.90,1015.97,150,4.58,4.58,-83,1
1618459106,2021-04-15 05:58,100.00,997.91,1015.98,150,4.58,4.58,-83,1
1618459166,2021-04-15 05:59,100.00,997.93,1016.00,150,4.57,4.57,-83,1
1618459226,2021-04-15 06:00,100.00,997.91,1015.98,150,4.58,4.58,-82,1
1618459286,2021-04-15 06:01,100.00,997.93,1016.00,150,4.57,4.57,-81,1
1618459346,2021-04-15 06:02,100.00,997.93,1016.00,150,4.58,4.58,-80,1
1618459406,2021-04-15 06:03,100.00,997.92,1015.99,150,4.57,4.57,-82,1
1618459466,2021-04-15 06:04,100.00,997.95,1016.02,150,4.60,4.60,-82,1
1618459526,2021-04-15 06:05,100.00,997.96,1016.03,150,4.60,4.60,-81,1
1618459586,2021-04-15 06:06,100.00,997.96,1016.03,150,4.60,4.60,-83,1
1618459646,2021-04-15 06:07,100.00,997.97,1016.04,150,4.60,4.60,-81,1
1618459706,2021-04-15 06:08,100.00,997.98,1016.05,150,4.60,4.60,-81,1
1618459766,2021-04-15 06:09,100.00,997.97,1016.04,150,4.61,4.61,-83,1
1618459829,2021-04-15 06:10,100.00,997.98,1016.05,150,4.60,4.60,-83,1
1618459889,2021-04-15 06:11,100.00,997.96,1016.03,150,4.60,4.60,-82,1
1618459949,2021-04-15 06:12,100.00,997.94,1016.01,150,4.61,4.61,-83,1
1618460009,2021-04-15 06:13,100.00,997.99,1016.06,150,4.62,4.62,-82,1
1618460069,2021-04-15 06:14,100.00,997.98,1016.05,150,4.61,4.61,-82,1
1618460129,2021-04-15 06:15,100.00,997.94,1016.01,150,4.62,4.62,-80,1
1618460189,2021-04-15 06:16,100.00,998.01,1016.09,150,4.63,4.63,-82,1
1618460249,2021-04-15 06:17,100.00,997.96,1016.03,150,4.63,4.63,-81,1
1618460309,2021-04-15 06:18,100.00,997.95,1016.03,150,4.61,4.61,-83,1
1618460369,2021-04-15 06:19,100.00,997.97,1016.05,150,4.61,4.61,-81,1
1618460429,2021-04-15 06:20,100.00,997.96,1016.03,150,4.63,4.63,-84,1
1618460490,2021-04-15 06:21,100.00,997.95,1016.02,150,4.65,4.65,-83,1
1618460550,2021-04-15 06:22,100.00,997.98,1016.06,150,4.62,4.62,-82,1
1618460610,2021-04-15 06:23,100.00,997.99,1016.06,150,4.63,4.63,-79,1
1618460670,2021-04-15 06:24,100.00,998.00,1016.07,150,4.65,4.65,-82,1
1618460739,2021-04-15 06:25,100.00,998.02,1016.09,150,4.65,4.65,-82,1
1618460793,2021-04-15 06:26,100.00,998.05,1016.12,150,4.64,4.64,-82,1
1618460853,2021-04-15 06:27,100.00,998.03,1016.10,150,4.65,4.65,-83,1
1618460913,2021-04-15 06:28,100.00,998.04,1016.11,150,4.66,4.66,-84,1
1618460973,2021-04-15 06:29,100.00,998.06,1016.13,150,4.65,4.65,-85,1
1618461033,2021-04-15 06:30,100.00,998.07,1016.15,150,4.65,4.65,-84,1
1618461093,2021-04-15 06:31,100.00,998.07,1016.15,150,4.66,4.66,-84,1
1618461153,2021-04-15 06:32,100.00,998.11,1016.18,150,4.66,4.66,-81,1
1618461213,2021-04-15 06:33,100.00,998.07,1016.15,150,4.68,4.68,-85,1
1618461273,2021-04-15 06:34,100.00,998.11,1016.18,150,4.68,4.68,-84,1
1618461333,2021-04-15 06:35,100.00,998.08,1016.15,150,4.69,4.69,-83,1
1618461393,2021-04-15 06:36,100.00,998.09,1016.16,150,4.68,4.68,-86,1
1618461453,2021-04-15 06:37,100.00,998.10,1016.17,150,4.69,4.69,-84,1
1618461513,2021-04-15 06:38,100.00,998.10,1016.17,150,4.70,4.70,-84,1
1618461573,2021-04-15 06:39,100.00,998.11,1016.18,150,4.69,4.69,-82,1
1618461633,2021-04-15 06:40,100.00,998.12,1016.19,150,4.71,4.71,-83,1
1618461693,2021-04-15 06:41,100.00,998.06,1016.14,150,4.71,4.71,-84,1
1618461753,2021-04-15 06:42,100.00,998.10,1016.17,150,4.73,4.73,-85,1
1618461814,2021-04-15 06:43,100.00,998.09,1016.16,150,4.72,4.72,-85,1
1618461874,2021-04-15 06:44,100.00,998.11,1016.18,150,4.72,4.72,-81,1
1618461934,2021-04-15 06:45,100.00,998.14,1016.21,150,4.73,4.73,-83,1
1618461994,2021-04-15 06:46,100.00,998.12,1016.20,150,4.73,4.73,-84,1
1618462054,2021-04-15 06:47,100.00,998.16,1016.23,150,4.73,4.73,-82,1
1618462114,2021-04-15 06:48,100.00,998.15,1016.22,150,4.73,4.73,-82,1
1618462174,2021-04-15 06:49,100.00,998.18,1016.25,150,4.73,4.73,-84,1
1618462234,2021-04-15 06:50,100.00,998.14,1016.22,150,4.75,4.75,-84,1
1618462294,2021-04-15 06:51,100.00,998.15,1016.23,150,4.77,4.77,-83,1
1618462354,2021-04-15 06:52,100.00,998.17,1016.25,150,4.77,4.77,-83,1
1618462414,2021-04-15 06:53,100.00,998.13,1016.20,150,4.76,4.76,-83,1
1618462474,2021-04-15 06:54,100.00,998.13,1016.20,150,4.77,4.77,-84,1
1618462534,2021-04-15 06:55,100.00,998.17,1016.25,150,4.77,4.77,-83,1
1618462594,2021-04-15 06:56,100.00,998.16,1016.23,150,4.78,4.78,-81,1
1618462654,2021-04-15 06:57,100.00,998.13,1016.20,150,4.78,4.78,-83,1
1618462714,2021-04-15 06:58,100.00,998.14,1016.22,150,4.78,4.78,-83,1
1618462774,2021-04-15 06:59,100.00,998.13,1016.20,150,4.81,4.81,-82,1
1618462834,2021-04-15 07:00,100.00,998.13,1016.20,150,4.81,4.81,-83,1
1618462894,2021-04-15 07:01,100.00,998.14,1016.21,150,4.80,4.80,-79,1
1618462954,2021-04-15 07:02,100.00,998.13,1016.20,150,4.82,4.82,-83,1
1618463014,2021-04-15 07:03,100.00,998.12,1016.19,150,4.82,4.82,-84,1
1618463074,2021-04-15 07:04,100.00,998.14,1016.22,150,4.84,4.84,-83,1
1618463135,2021-04-15 07:05,100.00,998.14,1016.22,150,4.84,4.84,-84,1
1618463195,2021-04-15 07:06,100.00,998.14,1016.21,150,4.64,4.64,-83,1
1618463255,2021-04-15 07:07,100.00,998.17,1016.24,150,4.86,4.86,-84,1
1618463315,2021-04-15 07:08,100.00,998.12,1016.19,150,4.85,4.85,-84,1
1618463375,2021-04-15 07:09,100.00,998.13,1016.20,150,4.86,4.86,-84,1
1618463435,2021-04-15 07:10,100.00,998.15,1016.22,150,4.88,4.88,-83,1
1618463495,2021-04-15 07:11,100.00,998.14,1016.21,150,4.86,4.86,-85,1
1618463555,2021-04-15 07:12,100.00,998.12,1016.19,150,4.86,4.86,-81,1
1618463615,2021-04-15 07:13,100.00,998.15,1016.22,150,4.88,4.88,-82,1
1618463675,2021-04-15 07:14,100.00,998.18,1016.25,150,4.90,4.90,-83,1
1618463735,2021-04-15 07:15,100.00,998.19,1016.26,150,4.89,4.89,-80,1
1618463795,2021-04-15 07:16,100.00,998.18,1016.25,150,4.90,4.90,-83,1
1618463855,2021-04-15 07:17,100.00,998.19,1016.26,150,4.91,4.91,-81,1
1618463915,2021-04-15 07:18,100.00,998.18,1016.25,150,4.92,4.92,-78,1
1618463975,2021-04-15 07:19,100.00,998.19,1016.26,150,4.92,4.92,-80,1
1618464035,2021-04-15 07:20,100.00,998.23,1016.30,150,4.94,4.94,-80,1
1618464095,2021-04-15 07:21,100.00,998.23,1016.30,150,4.94,4.94,-81,1
1618464155,2021-04-15 07:22,100.00,998.16,1016.24,150,4.94,4.94,-84,1
1618464215,2021-04-15 07:23,100.00,998.16,1016.23,150,4.93,4.93,-80,1
1618464276,2021-04-15 07:24,100.00,998.23,1016.30,150,4.94,4.94,-84,1
1618464336,2021-04-15 07:25,100.00,998.20,1016.27,150,4.95,4.95,-82,1
1618464396,2021-04-15 07:26,100.00,998.21,1016.28,150,4.95,4.95,-79,1
1618464456,2021-04-15 07:27,100.00,998.04,1016.11,150,4.96,4.96,-84,1
1618464516,2021-04-15 07:28,100.00,998.19,1016.26,150,4.96,4.96,-81,1
1618464576,2021-04-15 07:29,100.00,998.23,1016.30,150,4.98,4.98,-81,1
1618464636,2021-04-15 07:30,100.00,998.21,1016.28,150,4.98,4.98,-82,1
1618464696,2021-04-15 07:31,100.00,998.21,1016.28,150,4.98,4.98,-82,1
1618464756,2021-04-15 07:32,100.00,998.21,1016.29,150,5.00,5.00,-83,1
1618464816,2021-04-15 07:33,100.00,998.24,1016.31,150,4.98,4.98,-80,1
1618464876,2021-04-15 07:34,100.00,998.24,1016.31,150,5.01,5.01,-80,1
1618464936,2021-04-15 07:35,100.00,998.26,1016.33,150,5.02,5.02,-82,1
1618464996,2021-04-15 07:36,100.00,998.24,1016.31,150,5.01,5.01,-80,1
1618465056,2021-04-15 07:37,100.00,998.25,1016.33,150,5.02,5.02,-82,1
1618465116,2021-04-15 07:38,100.00,998.25,1016.32,150,5.03,5.03,-84,1
1618465176,2021-04-15 07:39,100.00,998.26,1016.33,150,5.04,5.04,-81,1
1618465236,2021-04-15 07:40,100.00,998.29,1016.36,150,5.05,5.05,-82,1
1618465296,2021-04-15 07:41,100.00,998.26,1016.33,150,5.06,5.06,-84,1
1618465356,2021-04-15 07:42,100.00,998.29,1016.36,150,5.07,5.07,-81,1
1618465416,2021-04-15 07:43,100.00,998.25,1016.32,150,5.08,5.08,-84,1
1618465477,2021-04-15 07:44,100.00,998.28,1016.35,150,5.09,5.09,-83,1
1618465537,2021-04-15 07:45,100.00,998.29,1016.36,150,5.11,5.11,-81,1
1618465597,2021-04-15 07:46,100.00,998.29,1016.36,150,5.14,5.14,-83,1
1618465657,2021-04-15 07:47,100.00,998.28,1016.35,150,5.17,5.17,-83,1
1618465717,2021-04-15 07:48,100.00,998.27,1016.34,150,5.18,5.18,-82,1
1618465777,2021-04-15 07:49,100.00,998.30,1016.37,150,5.19,5.19,-83,1
1618465837,2021-04-15 07:50,100.00,998.29,1016.36,150,5.20,5.20,-82,1
1618465897,2021-04-15 07:51,100.00,998.30,1016.38,150,5.23,5.23,-84,1
1618465957,2021-04-15 07:52,100.00,998.30,1016.37,150,5.25,5.25,-81,1
1618466017,2021-04-15 07:53,100.00,998.35,1016.42,150,5.25,5.25,-82,1
1618466077,2021-04-15 07:54,100.00,998.36,1016.43,150,5.27,5.27,-80,1
1618466137,2021-04-15 07:55,100.00,998.34,1016.41,150,5.26,5.26,-84,1
1618466197,2021-04-15 07:56,100.00,998.35,1016.42,150,5.29,5.29,-81,1
1618466257,2021-04-15 07:57,100.00,998.36,1016.44,150,5.32,5.32,-82,1
1618466317,2021-04-15 07:58,100.00,998.35,1016.42,150,5.33,5.33,-82,1
1618466377,2021-04-15 07:59,100.00,998.35,1016.42,150,5.34,5.34,-82,1
1618466437,2021-04-15 08:00,100.00,998.34,1016.42,150,5.35,5.35,-82,1
1618466497,2021-04-15 08:01,100.00,998.33,1016.40,150,5.35,5.35,-83,1
1618466558,2021-04-15 08:02,100.00,998.29,1016.36,150,5.39,5.39,-82,1
1618466618,2021-04-15 08:03,100.00,998.32,1016.39,150,5.38,5.38,-81,1
1618466741,2021-04-15 08:05,100.00,998.29,1016.36,150,5.41,5.41,-82,1
1618466801,2021-04-15 08:06,100.00,998.28,1016.35,150,5.44,5.44,-84,1
1618466861,2021-04-15 08:07,100.00,998.29,1016.36,150,5.44,5.44,-83,1
1618466921,2021-04-15 08:08,100.00,998.26,1016.33,150,5.47,5.47,-83,1
1618466981,2021-04-15 08:09,100.00,998.27,1016.34,150,5.46,5.46,-82,1
1618467104,2021-04-15 08:11,100.00,998.29,1016.37,150,5.50,5.50,-82,1
1618467164,2021-04-15 08:12,100.00,998.27,1016.34,150,5.51,5.51,-80,1
1618467224,2021-04-15 08:13,100.00,998.28,1016.36,150,5.55,5.55,-82,1
1618467284,2021-04-15 08:14,100.00,998.29,1016.36,150,5.51,5.51,-82,1
1618467344,2021-04-15 08:15,100.00,998.30,1016.37,150,5.57,5.57,-82,1
1618467404,2021-04-15 08:16,100.00,998.33,1016.40,150,5.56,5.56,-82,1
1618467464,2021-04-15 08:17,100.00,998.31,1016.38,150,5.58,5.58,-84,1
1618467524,2021-04-15 08:18,100.00,998.34,1016.41,150,5.59,5.59,-82,1
1618467588,2021-04-15 08:19,100.00,998.29,1016.37,150,5.28,5.28,-84,1
1618467648,2021-04-15 08:20,100.00,998.30,1016.37,150,5.63,5.63,-82,1
1618467708,2021-04-15 08:21,100.00,998.31,1016.38,150,5.64,5.64,-82,1
1618467768,2021-04-15 08:22,100.00,998.31,1016.38,150,5.64,5.64,-82,1
1618467828,2021-04-15 08:23,100.00,998.34,1016.41,150,5.64,5.64,-82,1
1618467888,2021-04-15 08:24,100.00,998.32,1016.39,150,5.65,5.65,-83,1
1618467948,2021-04-15 08:25,100.00,998.31,1016.39,150,5.67,5.67,-82,1
1618468008,2021-04-15 08:26,100.00,998.32,1016.39,150,5.68,5.68,-81,1
1618468068,2021-04-15 08:27,100.00,998.36,1016.43,150,5.70,5.70,-84,1
1618468131,2021-04-15 08:28,100.00,998.37,1016.44,150,5.70,5.70,-84,1
1618468191,2021-04-15 08:29,100.00,998.36,1016.43,150,5.69,5.69,-80,1
1618468251,2021-04-15 08:30,100.00,998.31,1016.38,150,5.69,5.69,-82,1
1618468311,2021-04-15 08:31,100.00,998.31,1016.39,150,5.66,5.66,-82,1
1618468371,2021-04-15 08:32,100.00,998.30,1016.37,150,5.71,5.71,-81,1
1618468431,2021-04-15 08:33,100.00,998.34,1016.41,150,5.73,5.73,-80,1
1618468491,2021-04-15 08:34,100.00,998.32,1016.39,150,5.72,5.72,-83,1
1618468551,2021-04-15 08:35,100.00,998.33,1016.40,150,5.75,5.75,-83,1
1618468611,2021-04-15 08:36,100.00,998.32,1016.39,150,5.75,5.75,-82,1
1618468671,2021-04-15 08:37,100.00,998.32,1016.39,150,5.73,5.73,-81,1
1618468795,2021-04-15 08:39,100.00,998.39,1016.46,150,5.75,5.75,-83,1
1618468855,2021-04-15 08:40,100.00,998.35,1016.42,150,5.77,5.77,-82,1
1618468915,2021-04-15 08:41,100.00,998.34,1016.41,150,5.79,5.79,-83,1
1618468975,2021-04-15 08:42,100.00,998.36,1016.43,150,5.80,5.80,-84,1
1618469035,2021-04-15 08:43,100.00,998.34,1016.41,150,5.82,5.82,-83,1
1618469095,2021-04-15 08:44,100.00,998.37,1016.44,150,5.81,5.81,-82,1
1618469155,2021-04-15 08:45,100.00,998.39,1016.46,150,5.83,5.83,-82,1
1618469215,2021-04-15 08:46,100.00,998.35,1016.43,150,5.84,5.84,-83,1
1618469275,2021-04-15 08:47,100.00,998.33,1016.40,150,5.85,5.85,-84,1
1618469335,2021-04-15 08:48,100.00,997.81,1015.89,150,5.86,5.86,-85,1
1618469395,2021-04-15 08:49,100.00,998.36,1016.44,150,5.87,5.87,-80,1
1618469455,2021-04-15 08:50,100.00,998.37,1016.44,150,5.87,5.87,-84,1
1618469515,2021-04-15 08:51,100.00,998.37,1016.44,150,5.88,5.88,-84,1
1618469575,2021-04-15 08:52,100.00,998.41,1016.48,150,5.90,5.90,-83,1
1618469635,2021-04-15 08:53,100.00,998.41,1016.48,150,5.91,5.91,-81,1
1618469695,2021-04-15 08:54,100.00,998.39,1016.47,150,5.95,5.95,-84,1
1618469756,2021-04-15 08:55,100.00,998.43,1016.50,150,5.94,5.94,-83,1
1618469816,2021-04-15 08:56,100.00,998.40,1016.47,150,5.93,5.93,-81,1
1618469876,2021-04-15 08:57,100.00,998.43,1016.51,150,5.94,5.94,-82,1
1618469936,2021-04-15 08:58,100.00,998.43,1016.50,150,5.96,5.96,-83,1
1618469996,2021-04-15 08:59,100.00,998.39,1016.47,150,5.96,5.96,-83,1
1618470119,2021-04-15 09:01,100.00,998.44,1016.51,150,5.96,5.96,-82,1
1618470179,2021-04-15 09:02,100.00,998.36,1016.43,150,5.96,5.96,-80,1
1618470239,2021-04-15 09:03,100.00,998.41,1016.49,150,5.97,5.97,-81,1
1618470302,2021-04-15 09:05,100.00,998.42,1016.50,150,6.00,6.00,-85,1
1618470362,2021-04-15 09:06,100.00,998.41,1016.49,150,6.02,6.02,-84,1
1618470422,2021-04-15 09:07,100.00,998.45,1016.52,150,6.06,6.06,-82,1
1618470482,2021-04-15 09:08,100.00,998.41,1016.49,150,6.01,6.01,-81,1
1618470545,2021-04-15 09:09,100.00,998.45,1016.53,150,6.08,6.08,-86,1
1618470605,2021-04-15 09:10,100.00,998.44,1016.52,150,6.04,6.04,-81,1
1618470665,2021-04-15 09:11,100.00,998.45,1016.52,150,6.06,6.06,-83,1
1618470725,2021-04-15 09:12,100.00,998.45,1016.53,150,6.07,6.07,-82,1
1618470786,2021-04-15 09:13,100.00,998.46,1016.54,150,6.09,6.09,-84,1
1618470846,2021-04-15 09:14,100.00,998.49,1016.57,150,6.10,6.10,-79,1
1618470906,2021-04-15 09:15,100.00,998.54,1016.61,150,6.08,6.08,-80,1
1618470966,2021-04-15 09:16,100.00,998.48,1016.55,150,6.12,6.12,-83,1
1618471026,2021-04-15 09:17,100.00,998.52,1016.59,150,6.09,6.09,-80,1
1618471086,2021-04-15 09:18,100.00,998.50,1016.57,150,6.10,6.10,-83,1
1618471146,2021-04-15 09:19,100.00,998.53,1016.60,150,6.13,6.13,-82,1
1618471270,2021-04-15 09:21,100.00,998.57,1016.65,150,6.14,6.14,-82,1
1618471393,2021-04-15 09:23,100.00,998.61,1016.68,150,6.14,6.14,-80,1
1618471456,2021-04-15 09:24,100.00,998.62,1016.69,150,6.11,6.11,-84,1
1618471516,2021-04-15 09:25,100.00,998.62,1016.69,150,6.13,6.13,-82,1
1618471576,2021-04-15 09:26,100.00,998.61,1016.69,150,6.15,6.15,-82,1
1618471699,2021-04-15 09:28,100.00,998.61,1016.69,150,6.15,6.15,-84,1
1618471759,2021-04-15 09:29,100.00,998.62,1016.69,150,6.16,6.16,-84,1
1618471819,2021-04-15 09:30,100.00,998.64,1016.71,150,6.18,6.18,-82,1
1618471879,2021-04-15 09:31,100.00,998.65,1016.73,150,6.15,6.15,-82,1
1618471939,2021-04-15 09:32,100.00,998.67,1016.74,150,6.15,6.15,-82,1
1618471999,2021-04-15 09:33,100.00,998.65,1016.72,150,6.17,6.17,-81,1
1618472059,2021-04-15 09:34,100.00,998.68,1016.75,150,6.20,6.20,-81,1
1618472119,2021-04-15 09:35,100.00,998.63,1016.70,150,6.18,6.18,-82,1
1618472179,2021-04-15 09:36,100.00,998.66,1016.73,150,6.16,6.16,-82,1
1618472239,2021-04-15 09:37,100.00,998.68,1016.76,150,6.19,6.19,-83,1
1618472300,2021-04-15 09:38,100.00,998.70,1016.77,150,6.22,6.22,-82,1
1618472360,2021-04-15 09:39,100.00,998.71,1016.78,150,6.22,6.22,-83,1
1618472420,2021-04-15 09:40,100.00,998.71,1016.78,150,6.25,6.25,-83,1
1618472480,2021-04-15 09:41,100.00,998.73,1016.80,150,6.24,6.24,-84,1
1618472540,2021-04-15 09:42,100.00,998.72,1016.79,150,6.27,6.27,-83,1
1618472600,2021-04-15 09:43,100.00,998.77,1016.85,150,6.30,6.30,-83,1
1618472660,2021-04-15 09:44,100.00,998.70,1016.77,150,6.30,6.30,-82,1
1618472783,2021-04-15 09:46,100.00,998.68,1016.75,150,6.31,6.31,-85,1
1618472843,2021-04-15 09:47,100.00,998.66,1016.73,150,6.31,6.31,-82,1
1618472903,2021-04-15 09:48,100.00,998.70,1016.77,150,6.35,6.35,-82,1
1618472963,2021-04-15 09:49,100.00,998.67,1016.74,150,6.39,6.39,-82,1
1618473086,2021-04-15 09:51,100.00,998.66,1016.73,150,6.42,6.42,-84,1
1618473146,2021-04-15 09:52,100.00,998.71,1016.78,150,6.38,6.38,-83,1
1618473206,2021-04-15 09:53,100.00,998.69,1016.76,150,6.38,6.38,-84,1
1618473266,2021-04-15 09:54,100.00,998.73,1016.80,150,6.38,6.38,-83,1
1618473326,2021-04-15 09:55,100.00,998.75,1016.83,150,6.43,6.43,-82,1
1618473386,2021-04-15 09:56,100.00,998.71,1016.78,150,6.41,6.41,-83,1
1618473446,2021-04-15 09:57,100.00,998.72,1016.79,150,6.44,6.44,-83,1
1618473506,2021-04-15 09:58,100.00,998.78,1016.85,150,6.49,6.49,-82,1
1618473567,2021-04-15 09:59,100.00,998.76,1016.83,150,6.48,6.48,-85,1
1618473627,2021-04-15 10:00,100.00,998.74,1016.81,150,6.50,6.50,-85,1
1618473687,2021-04-15 10:01,100.00,998.64,1016.72,150,6.48,6.48,-84,1
1618473747,2021-04-15 10:02,100.00,998.75,1016.82,150,6.47,6.47,-82,1
1618473870,2021-04-15 10:04,100.00,998.77,1016.85,150,6.53,6.53,-81,1
1618473930,2021-04-15 10:05,100.00,998.78,1016.85,150,6.52,6.52,-82,1
1618474179,2021-04-15 10:09,100.00,998.75,1016.82,150,6.59,6.59,-82,1
1618474242,2021-04-15 10:10,100.00,998.77,1016.85,150,6.60,6.60,-84,1
1618474305,2021-04-15 10:11,100.00,998.78,1016.85,150,6.65,6.65,-85,1
1618474368,2021-04-15 10:12,100.00,998.76,1016.84,150,6.69,6.69,-85,1
1618474428,2021-04-15 10:13,100.00,998.78,1016.85,150,6.68,6.68,-84,1
1618474488,2021-04-15 10:14,100.00,998.80,1016.87,150,6.72,6.72,-84,1
1618474548,2021-04-15 10:15,100.00,998.79,1016.86,150,6.74,6.74,-82,1
1618474608,2021-04-15 10:16,100.00,998.82,1016.89,150,6.71,6.71,-81,1
1618474668,2021-04-15 10:17,100.00,998.78,1016.85,150,6.74,6.74,-82,1
1618474731,2021-04-15 10:18,100.00,998.65,1016.73,150,6.77,6.77,-86,1
1618474791,2021-04-15 10:19,100.00,998.81,1016.88,150,6.61,6.61,-83,1
1618474860,2021-04-15 10:21,100.00,997.89,1015.96,150,6.78,6.78,-84,1
1618474915,2021-04-15 10:21,100.00,998.79,1016.86,150,6.79,6.79,-81,1
1618474975,2021-04-15 10:22,100.00,998.81,1016.89,150,6.82,6.82,-85,1
1618475035,2021-04-15 10:23,100.00,998.78,1016.85,150,6.80,6.80,-82,1
1618475095,2021-04-15 10:24,100.00,998.79,1016.86,150,6.77,6.77,-83,1
1618475155,2021-04-15 10:25,100.00,998.82,1016.89,150,6.84,6.84,-83,1
1618475215,2021-04-15 10:26,100.00,998.82,1016.89,150,6.84,6.84,-83,1
1618475275,2021-04-15 10:27,100.00,998.85,1016.92,150,6.82,6.82,-84,1
1618475335,2021-04-15 10:28,100.00,998.87,1016.94,150,6.84,6.84,-86,1
1618475395,2021-04-15 10:29,100.00,998.89,1016.96,150,6.80,6.80,-83,1
1618475518,2021-04-15 10:31,100.00,998.86,1016.94,150,6.83,6.83,-84,1
1618475578,2021-04-15 10:32,100.00,998.85,1016.92,150,6.86,6.86,-84,1
1618475638,2021-04-15 10:33,100.00,998.83,1016.90,150,6.87,6.87,-83,1
1618475698,2021-04-15 10:34,100.00,998.84,1016.91,150,6.91,6.91,-83,1
1618475758,2021-04-15 10:35,100.00,998.80,1016.87,150,6.95,6.95,-86,1
1618475819,2021-04-15 10:36,100.00,998.77,1016.85,150,6.98,6.98,-85,1
1618475879,2021-04-15 10:37,100.00,998.66,1016.73,150,7.01,7.01,-85,1
1618475939,2021-04-15 10:38,100.00,998.77,1016.84,150,7.04,7.04,-83,1
1618476071,2021-04-15 10:41,100.00,998.77,1016.84,150,7.05,7.05,-85,1
1618476125,2021-04-15 10:42,100.00,998.81,1016.88,150,7.05,7.05,-83,1
1618476249,2021-04-15 10:44,100.00,998.83,1016.90,150,7.08,7.08,-84,1
1618476309,2021-04-15 10:45,100.00,998.81,1016.88,150,7.15,7.16,-84,1
1618476372,2021-04-15 10:46,100.00,998.79,1016.86,150,7.19,7.20,-86,1
1618476432,2021-04-15 10:47,100.00,998.84,1016.91,150,7.21,7.22,-85,1
1618476492,2021-04-15 10:48,100.00,998.81,1016.88,150,7.31,7.32,-88,1
1618476552,2021-04-15 10:49,100.00,998.85,1016.93,150,7.30,7.31,-85,1
1618476612,2021-04-15 10:50,100.00,998.81,1016.88,150,7.34,7.35,-85,1
1618476672,2021-04-15 10:51,100.00,998.81,1016.89,150,7.30,7.31,-83,1
1618476732,2021-04-15 10:52,100.00,998.81,1016.88,150,7.36,7.37,-84,1
1618476792,2021-04-15 10:53,100.00,998.80,1016.87,150,7.46,7.47,-84,1
1618476852,2021-04-15 10:54,100.00,998.89,1016.97,150,7.50,7.51,-84,1
1618476912,2021-04-15 10:55,100.00,998.82,1016.89,150,7.52,7.53,-83,1
1618476975,2021-04-15 10:56,100.00,998.87,1016.94,150,7.55,7.56,-85,1
1618477098,2021-04-15 10:58,100.00,998.86,1016.94,150,7.55,7.56,-82,1
1618477225,2021-04-15 11:00,100.00,998.89,1016.97,150,7.68,7.69,-84,1
1618477411,2021-04-15 11:03,100.00,998.87,1016.94,150,7.69,7.70,-84,1
1618477474,2021-04-15 11:04,100.00,998.89,1016.96,150,7.68,7.69,-85,1
1618477537,2021-04-15 11:05,100.00,998.83,1016.91,150,7.73,7.74,-83,1
1618477597,2021-04-15 11:06,100.00,998.89,1016.96,150,7.75,7.76,-83,1
1618477657,2021-04-15 11:07,100.00,998.93,1017.00,150,7.79,7.80,-84,1
1618477717,2021-04-15 11:08,100.00,998.86,1016.93,150,7.75,7.76,-83,1
1618477778,2021-04-15 11:09,100.00,998.84,1016.91,150,7.84,7.85,-86,1
1618477838,2021-04-15 11:10,100.00,998.88,1016.95,150,7.84,7.85,-84,1
1618478024,2021-04-15 11:13,100.00,998.88,1016.95,150,7.90,7.91,-83,1
1618478084,2021-04-15 11:14,100.00,998.77,1016.84,150,7.91,7.92,-84,1
1618478147,2021-04-15 11:15,100.00,998.89,1016.96,150,7.95,7.96,-85,1
1618478270,2021-04-15 11:17,100.00,998.86,1016.93,150,7.95,7.96,-85,1
1618478330,2021-04-15 11:18,100.00,998.91,1016.98,150,7.97,7.98,-87,1
1618478390,2021-04-15 11:19,100.00,998.90,1016.98,150,7.98,7.99,-85,1
1618478450,2021-04-15 11:20,100.00,998.89,1016.97,150,8.02,8.03,-84,1
1618478510,2021-04-15 11:21,100.00,998.93,1017.00,150,8.05,8.06,-84,1
1618478570,2021-04-15 11:22,100.00,998.92,1016.99,150,8.05,8.06,-84,1
1618478630,2021-04-15 11:23,100.00,998.92,1016.99,150,8.08,8.09,-84,1
1618478754,2021-04-15 11:25,100.00,998.92,1016.99,150,8.06,8.07,-85,1
1618478814,2021-04-15 11:26,100.00,998.95,1017.02,150,8.01,8.02,-85,1
1618478874,2021-04-15 11:27,100.00,998.94,1017.01,150,8.09,8.10,-87,1
1618478934,2021-04-15 11:28,100.00,998.94,1017.01,150,8.08,8.09,-84,1
1618478994,2021-04-15 11:29,100.00,998.95,1017.02,150,7.98,7.99,-84,1
1618479054,2021-04-15 11:30,100.00,998.95,1017.02,150,7.98,7.99,-84,1
1618479114,2021-04-15 11:31,100.00,998.98,1017.05,150,7.98,7.99,-84,1
1618479237,2021-04-15 11:33,100.00,998.99,1017.06,150,7.91,7.92,-84,1
1618479300,2021-04-15 11:35,100.00,999.02,1017.09,150,7.93,7.94,-85,1
1618479360,2021-04-15 11:36,100.00,998.96,1017.03,150,7.95,7.96,-85,1
1618479546,2021-04-15 11:39,100.00,998.98,1017.05,150,7.97,7.98,-83,1
1618479606,2021-04-15 11:40,100.00,998.97,1017.05,150,7.92,7.93,-84,1
1618479669,2021-04-15 11:41,100.00,998.96,1017.03,150,7.91,7.92,-86,1
1618479729,2021-04-15 11:42,100.00,999.00,1017.07,150,7.84,7.85,-83,1
1618479855,2021-04-15 11:44,100.00,999.02,1017.09,150,7.84,7.85,-86,1
1618479915,2021-04-15 11:45,100.00,999.00,1017.07,150,7.81,7.82,-83,1
1618480038,2021-04-15 11:47,100.00,998.99,1017.06,150,7.85,7.86,-82,1
1618480098,2021-04-15 11:48,100.00,998.99,1017.06,150,7.78,7.79,-83,1
1618480158,2021-04-15 11:49,100.00,998.17,1016.25,150,7.79,7.80,-84,1
1618480218,2021-04-15 11:50,100.00,999.01,1017.08,150,7.75,7.76,-84,1
1618480300,2021-04-15 11:51,100.00,999.00,1017.07,150,7.81,7.82,-85,1
1618480405,2021-04-15 11:53,100.00,999.02,1017.09,150,7.68,7.69,-84,1
1618480528,2021-04-15 11:55,100.00,999.01,1017.08,150,7.81,7.82,-84,1
1618480588,2021-04-15 11:56,100.00,998.98,1017.06,150,7.78,7.79,-83,1
1618480649,2021-04-15 11:57,100.00,999.03,1017.10,150,7.79,7.80,-84,1
1618480711,2021-04-15 11:58,100.00,999.00,1017.07,150,7.76,7.77,-84,1
1618480834,2021-04-15 12:00,100.00,998.64,1016.71,150,7.82,7.83,-85,1
1618480895,2021-04-15 12:01,100.00,999.00,1017.08,150,7.84,7.85,-84,1
1618480955,2021-04-15 12:02,100.00,998.72,1016.79,150,7.85,7.86,-84,1
1618481015,2021-04-15 12:03,100.00,998.99,1017.07,150,7.85,7.86,-85,1
1618481075,2021-04-15 12:04,100.00,999.04,1017.11,150,7.88,7.89,-83,1
1618481135,2021-04-15 12:05,100.00,999.05,1017.12,150,7.90,7.91,-83,1
1618481195,2021-04-15 12:06,100.00,999.02,1017.09,150,7.92,7.93,-83,1
1618481255,2021-04-15 12:07,100.00,999.02,1017.09,150,7.91,7.92,-83,1
1618481381,2021-04-15 12:09,100.00,999.02,1017.10,150,7.93,7.94,-83,1
1618481441,2021-04-15 12:10,100.00,999.05,1017.13,150,7.96,7.97,-83,1
1618481567,2021-04-15 12:12,100.00,999.03,1017.10,150,8.00,8.01,-85,1
1618481753,2021-04-15 12:15,100.00,999.02,1017.09,150,8.02,8.03,-84,1
1618481813,2021-04-15 12:16,100.00,999.00,1017.07,150,8.03,8.04,-84,1
1618481936,2021-04-15 12:18,100.00,999.00,1017.07,150,8.02,8.03,-86,1
1618481996,2021-04-15 12:19,100.00,999.03,1017.10,150,7.99,8.00,-85,1
1618482122,2021-04-15 12:22,100.00,999.05,1017.12,150,8.05,8.06,-86,1
1618482245,2021-04-15 12:24,100.00,999.05,1017.12,150,7.99,8.00,-83,1
1618482306,2021-04-15 12:25,100.00,999.00,1017.07,150,7.97,7.98,-82,1
1618482369,2021-04-15 12:26,100.00,999.01,1017.08,150,8.03,8.04,-84,1
1618482432,2021-04-15 12:27,100.00,999.02,1017.09,150,8.00,8.01,-87,1
1618482495,2021-04-15 12:28,100.00,999.01,1017.08,150,8.05,8.06,-86,1
1618482618,2021-04-15 12:30,100.00,998.98,1017.05,150,8.09,8.10,-85,1
1618482741,2021-04-15 12:32,100.00,998.96,1017.03,150,8.08,8.09,-84,1
1618482804,2021-04-15 12:33,100.00,998.96,1017.03,150,8.10,8.11,-85,1
1618482867,2021-04-15 12:34,100.00,998.98,1017.05,150,8.08,8.09,-84,1
1618482927,2021-04-15 12:35,100.00,998.96,1017.03,150,8.12,8.13,-84,1
1618482987,2021-04-15 12:36,100.00,999.02,1017.09,150,8.17,8.18,-83,1
1618483047,2021-04-15 12:37,100.00,998.99,1017.06,150,8.18,8.19,-83,1
1618483107,2021-04-15 12:38,100.00,999.00,1017.07,150,8.15,8.16,-83,1
1618483167,2021-04-15 12:39,100.00,999.00,1017.07,150,8.14,8.15,-86,1
1618483227,2021-04-15 12:40,100.00,998.98,1017.05,150,8.19,8.20,-84,1
1618483288,2021-04-15 12:41,100.00,998.98,1017.05,150,8.21,8.22,-83,1
1618483348,2021-04-15 12:42,100.00,999.00,1017.08,150,8.20,8.21,-85,1
1618483408,2021-04-15 12:43,100.00,999.01,1017.09,150,8.21,8.22,-84,1
1618483531,2021-04-15 12:45,100.00,999.03,1017.10,150,8.31,8.32,-79,1
1618483717,2021-04-15 12:48,100.00,999.06,1017.14,150,8.23,8.24,-84,1
1618483822,2021-04-15 12:50,100.00,999.06,1017.14,150,8.24,8.25,-87,1
1618484032,2021-04-15 12:53,100.00,999.14,1017.21,150,8.14,8.15,-82,1
1618484094,2021-04-15 12:54,100.00,999.09,1017.16,150,8.14,8.15,-86,1
1618484533,2021-04-15 13:02,100.00,999.21,1017.28,150,7.97,7.98,-82,1
1618484596,2021-04-15 13:03,100.00,998.33,1016.40,150,7.98,7.99,-84,1
1618484721,2021-04-15 13:05,100.00,999.21,1017.29,150,7.96,7.97,-83,1
1618484784,2021-04-15 13:06,100.00,999.25,1017.32,150,8.00,8.01,-84,1
1618484844,2021-04-15 13:07,100.00,999.23,1017.31,150,7.97,7.98,-83,1
1618484967,2021-04-15 13:09,100.00,999.24,1017.31,150,7.93,7.94,-82,1
1618485027,2021-04-15 13:10,100.00,999.26,1017.33,150,7.95,7.96,-82,1
1618485087,2021-04-15 13:11,100.00,999.27,1017.34,150,7.89,7.90,-81,1
1618485150,2021-04-15 13:12,100.00,999.28,1017.35,150,7.91,7.92,-84,1
1618485210,2021-04-15 13:13,100.00,999.27,1017.34,150,7.93,7.94,-82,1
1618485270,2021-04-15 13:14,100.00,999.30,1017.37,150,7.86,7.87,-84,1
1618485526,2021-04-15 13:18,100.00,999.31,1017.39,150,7.47,7.48,-84,1
1618485586,2021-04-15 13:19,100.00,999.28,1017.35,150,7.80,7.81,-83,1
1618485646,2021-04-15 13:20,100.00,999.31,1017.38,150,7.76,7.77,-86,1
1618485706,2021-04-15 13:21,100.00,999.30,1017.37,150,7.72,7.73,-83,1
1618485771,2021-04-15 13:22,100.00,999.25,1017.32,150,7.73,7.74,-85,1
1618485834,2021-04-15 13:23,100.00,999.29,1017.37,150,7.73,7.74,-85,1
1618485957,2021-04-15 13:25,100.00,999.28,1017.35,150,7.69,7.70,-83,1
1618486017,2021-04-15 13:26,100.00,999.27,1017.34,150,7.64,7.65,-81,1
1618486077,2021-04-15 13:27,100.00,999.26,1017.34,150,7.63,7.64,-82,1
1618486137,2021-04-15 13:28,100.00,999.26,1017.34,150,7.62,7.63,-84,1
1618486198,2021-04-15 13:29,100.00,999.24,1017.32,150,7.67,7.68,-83,1
1618486258,2021-04-15 13:30,100.00,999.27,1017.34,150,7.67,7.68,-82,1
1618486318,2021-04-15 13:31,100.00,999.27,1017.34,150,7.65,7.66,-83,1
1618486378,2021-04-15 13:32,100.00,999.25,1017.32,150,7.65,7.66,-83,1
1618486438,2021-04-15 13:33,100.00,999.30,1017.38,150,7.64,7.65,-84,1
1618486498,2021-04-15 13:34,100.00,999.27,1017.35,150,7.60,7.61,-83,1
1618486558,2021-04-15 13:35,100.00,999.29,1017.36,150,7.61,7.62,-81,1
1618486618,2021-04-15 13:36,100.00,999.31,1017.38,150,7.62,7.63,-85,1
1618486741,2021-04-15 13:39,100.00,999.25,1017.33,150,7.64,7.65,-82,1
1618486802,2021-04-15 13:40,100.00,999.27,1017.34,150,7.65,7.66,-84,1
1618486925,2021-04-15 13:42,100.00,999.19,1017.27,150,7.62,7.63,-83,1
1618486988,2021-04-15 13:43,100.00,999.22,1017.29,150,7.62,7.63,-86,1
1618487111,2021-04-15 13:45,100.00,999.23,1017.30,150,7.58,7.59,-82,1
1618487171,2021-04-15 13:46,100.00,999.20,1017.28,150,7.60,7.61,-82,1
1618487294,2021-04-15 13:48,100.00,999.25,1017.32,150,7.60,7.61,-83,1
1618487354,2021-04-15 13:49,100.00,999.24,1017.31,150,7.61,7.62,-84,1
1618487415,2021-04-15 13:50,100.00,999.24,1017.32,150,7.63,7.64,-81,1
1618487475,2021-04-15 13:51,100.00,999.22,1017.29,150,7.65,7.66,-81,1
1618487535,2021-04-15 13:52,100.00,999.09,1017.16,150,7.66,7.67,-83,1
1618487597,2021-04-15 13:53,100.00,999.22,1017.29,150,7.61,7.62,-86,1
1618487658,2021-04-15 13:54,100.00,999.26,1017.33,150,7.67,7.68,-85,1
1618487720,2021-04-15 13:55,100.00,999.26,1017.33,150,7.63,7.64,-85,1
1618487780,2021-04-15 13:56,100.00,999.26,1017.34,150,7.65,7.66,-85,1
1618487840,2021-04-15 13:57,100.00,999.26,1017.34,150,7.63,7.64,-84,1
1618487906,2021-04-15 13:58,100.00,999.23,1017.30,150,7.63,7.64,-83,1
1618488029,2021-04-15 14:00,100.00,999.25,1017.32,150,7.63,7.64,-83,1
1618488090,2021-04-15 14:01,100.00,999.25,1017.32,150,7.63,7.64,-81,1
1618488150,2021-04-15 14:02,100.00,999.23,1017.31,150,7.65,7.66,-82,1
1618488210,2021-04-15 14:03,100.00,999.23,1017.31,150,7.65,7.66,-82,1
1618488270,2021-04-15 14:04,100.00,999.20,1017.27,150,7.61,7.62,-82,1
1618488330,2021-04-15 14:05,100.00,999.24,1017.32,150,7.63,7.64,-85,1
1618488390,2021-04-15 14:06,100.00,999.21,1017.28,150,7.61,7.62,-83,1
1618488452,2021-04-15 14:07,100.00,999.21,1017.28,150,7.66,7.67,-85,1
1618488512,2021-04-15 14:08,100.00,999.21,1017.28,150,7.64,7.65,-82,1
1618488573,2021-04-15 14:09,100.00,999.21,1017.28,150,7.66,7.67,-84,1
1618488633,2021-04-15 14:10,100.00,999.22,1017.29,150,7.68,7.69,-83,1
1618488693,2021-04-15 14:11,100.00,999.16,1017.23,150,7.68,7.69,-81,1
1618488816,2021-04-15 14:13,100.00,999.16,1017.23,150,7.66,7.67,-81,1
1618488876,2021-04-15 14:14,100.00,999.16,1017.23,150,7.71,7.72,-81,1
1618488936,2021-04-15 14:15,100.00,999.16,1017.23,150,7.70,7.71,-80,1
1618488996,2021-04-15 14:16,100.00,999.17,1017.24,150,7.69,7.70,-82,1
1618489056,2021-04-15 14:17,100.00,999.14,1017.21,150,7.67,7.68,-81,1
1618489116,2021-04-15 14:18,100.00,999.17,1017.24,150,7.67,7.68,-82,1
1618489176,2021-04-15 14:19,100.00,999.15,1017.23,150,7.69,7.70,-84,1
1618489236,2021-04-15 14:20,100.00,999.13,1017.21,150,7.69,7.70,-83,1
1618489296,2021-04-15 14:21,100.00,999.12,1017.19,150,7.72,7.73,-82,1
1618489419,2021-04-15 14:23,100.00,999.12,1017.19,150,7.75,7.76,-83,1
1618489542,2021-04-15 14:25,100.00,999.09,1017.17,150,7.74,7.75,-85,1
1618489602,2021-04-15 14:26,100.00,999.06,1017.13,150,7.74,7.75,-81,1
1618489662,2021-04-15 14:27,100.00,999.11,1017.18,150,7.73,7.74,-81,1
1618489722,2021-04-15 14:28,100.00,999.12,1017.19,150,7.77,7.78,-84,1
1618489846,2021-04-15 14:30,100.00,999.04,1017.11,150,7.70,7.71,-83,1
1618489906,2021-04-15 14:31,100.00,999.06,1017.14,150,7.71,7.72,-83,1
1618489966,2021-04-15 14:32,100.00,999.08,1017.15,150,7.69,7.70,-84,1
1618490026,2021-04-15 14:33,100.00,999.06,1017.13,150,7.67,7.68,-85,1
1618490086,2021-04-15 14:34,100.00,999.04,1017.11,150,7.66,7.67,-83,1
1618490146,2021-04-15 14:35,100.00,999.05,1017.12,150,7.72,7.73,-84,1
1618490206,2021-04-15 14:36,100.00,999.05,1017.12,150,7.74,7.75,-83,1
1618490266,2021-04-15 14:37,100.00,999.03,1017.10,150,7.73,7.74,-83,1
1618490326,2021-04-15 14:38,100.00,999.05,1017.12,150,7.73,7.74,-85,1
1618490386,2021-04-15 14:39,100.00,999.08,1017.15,150,7.67,7.68,-83,1
1618490446,2021-04-15 14:40,100.00,997.20,1015.28,150,7.69,7.70,-84,1
1618490506,2021-04-15 14:41,100.00,999.05,1017.12,150,7.66,7.67,-83,1
1618490566,2021-04-15 14:42,100.00,999.05,1017.12,150,7.71,7.72,-85,1
1618490626,2021-04-15 14:43,100.00,999.00,1017.07,150,7.71,7.72,-82,1
1618490686,2021-04-15 14:44,100.00,999.06,1017.13,150,7.65,7.66,-83,1
1618490749,2021-04-15 14:45,100.00,999.02,1017.09,150,7.64,7.65,-86,1
1618490872,2021-04-15 14:47,100.00,999.00,1017.07,150,7.62,7.63,-83,1
1618490932,2021-04-15 14:48,100.00,998.96,1017.03,150,7.63,7.64,-84,1
1618490995,2021-04-15 14:49,100.00,998.98,1017.05,150,7.66,7.67,-85,1
1618491058,2021-04-15 14:50,100.00,998.60,1016.68,150,7.66,7.67,-85,1
1618491118,2021-04-15 14:51,100.00,998.98,1017.05,150,7.66,7.67,-85,1
1618491241,2021-04-15 14:54,100.00,998.91,1016.98,150,7.65,7.66,-83,1
1618491301,2021-04-15 14:55,100.00,998.97,1017.04,150,7.66,7.67,-84,1
1618491361,2021-04-15 14:56,100.00,998.97,1017.05,150,7.66,7.67,-84,1
1618491421,2021-04-15 14:57,100.00,998.95,1017.02,150,7.65,7.66,-83,1
1618491482,2021-04-15 14:58,100.00,998.97,1017.04,150,7.63,7.64,-86,1
1618491542,2021-04-15 14:59,100.00,998.97,1017.05,150,7.66,7.67,-82,1
1618491602,2021-04-15 15:00,100.00,999.01,1017.08,150,7.67,7.68,-86,1
1618491668,2021-04-15 15:01,100.00,999.03,1017.10,150,7.68,7.69,-85,1
1618491728,2021-04-15 15:02,100.00,999.04,1017.12,150,7.65,7.66,-84,1
1618491791,2021-04-15 15:03,100.00,999.06,1017.13,150,7.59,7.60,-85,1
1618491914,2021-04-15 15:05,100.00,999.09,1017.16,150,7.63,7.64,-86,1
1618491974,2021-04-15 15:06,100.00,999.03,1017.11,150,7.59,7.60,-83,1
1618492034,2021-04-15 15:07,100.00,999.07,1017.14,150,7.61,7.62,-86,1
1618492094,2021-04-15 15:08,100.00,999.06,1017.14,150,7.63,7.64,-85,1
1618492154,2021-04-15 15:09,100.00,999.09,1017.16,150,7.56,7.57,-82,1
1618492214,2021-04-15 15:10,100.00,999.30,1017.37,150,6.09,6.09,-83,1
1618492337,2021-04-15 15:12,100.00,999.12,1017.19,150,7.43,7.44,-82,1
1618492397,2021-04-15 15:13,100.00,999.14,1017.21,150,7.50,7.51,-87,1
1618492457,2021-04-15 15:14,100.00,999.10,1017.18,150,7.49,7.50,-85,1
1618492517,2021-04-15 15:15,100.00,999.12,1017.20,150,7.49,7.50,-84,1
1618492577,2021-04-15 15:16,100.00,999.11,1017.19,150,7.49,7.50,-84,1
1618492637,2021-04-15 15:17,100.00,999.11,1017.18,150,7.48,7.49,-81,1
1618492698,2021-04-15 15:18,100.00,999.11,1017.18,150,7.49,7.50,-82,1
1618492760,2021-04-15 15:19,100.00,999.10,1017.17,150,7.52,7.53,-83,1
1618492887,2021-04-15 15:21,100.00,999.08,1017.16,150,7.51,7.52,-84,1
1618492949,2021-04-15 15:22,100.00,999.10,1017.17,150,7.51,7.52,-84,1
1618493009,2021-04-15 15:23,100.00,999.11,1017.18,150,7.52,7.53,-82,1
1618493069,2021-04-15 15:24,100.00,999.11,1017.18,150,7.53,7.54,-85,1
1618493129,2021-04-15 15:25,100.00,999.10,1017.17,150,7.48,7.49,-84,1
1618493253,2021-04-15 15:27,100.00,999.09,1017.16,150,7.50,7.51,-82,1
1618493316,2021-04-15 15:28,100.00,999.07,1017.15,150,7.51,7.52,-85,1
1618493376,2021-04-15 15:29,100.00,999.13,1017.20,150,7.45,7.46,-86,1
1618493436,2021-04-15 15:30,100.00,998.99,1017.06,150,7.46,7.47,-84,1
1618493561,2021-04-15 15:32,100.00,999.09,1017.16,150,7.46,7.47,-82,1
1618493621,2021-04-15 15:33,100.00,999.10,1017.17,150,7.49,7.50,-85,1
1618493681,2021-04-15 15:34,100.00,999.11,1017.18,150,7.48,7.49,-88,1
1618493804,2021-04-15 15:36,100.00,999.07,1017.14,150,7.43,7.44,-85,1
1618493864,2021-04-15 15:37,100.00,999.10,1017.17,150,7.40,7.41,-86,1
1618493987,2021-04-15 15:39,100.00,999.13,1017.20,150,7.44,7.45,-86,1
1618494050,2021-04-15 15:40,100.00,999.11,1017.19,150,7.48,7.49,-86,1
1618494110,2021-04-15 15:41,100.00,999.12,1017.19,150,7.50,7.51,-84,1
1618494173,2021-04-15 15:42,100.00,999.13,1017.20,150,7.47,7.48,-84,1
1618494233,2021-04-15 15:43,100.00,999.11,1017.19,150,7.48,7.49,-88,1
1618494359,2021-04-15 15:45,100.00,999.11,1017.18,150,7.46,7.47,-83,1
1618494419,2021-04-15 15:46,100.00,999.12,1017.19,150,7.49,7.50,-83,1
1618494479,2021-04-15 15:47,100.00,999.10,1017.17,150,7.44,7.45,-83,1
1618494602,2021-04-15 15:50,100.00,999.13,1017.20,150,7.46,7.47,-83,1
1618494726,2021-04-15 15:52,100.00,999.07,1017.14,150,7.47,7.48,-84,1
1618494786,2021-04-15 15:53,100.00,999.10,1017.18,150,7.48,7.49,-83,1
1618494852,2021-04-15 15:54,100.00,999.10,1017.17,150,7.45,7.46,-85,1
1618494915,2021-04-15 15:55,100.00,999.13,1017.20,150,7.34,7.35,-83,1
1618494975,2021-04-15 15:56,100.00,999.14,1017.21,150,7.44,7.45,-84,1
1618495035,2021-04-15 15:57,100.00,999.15,1017.22,150,7.49,7.50,-84,1
1618495158,2021-04-15 15:59,100.00,999.12,1017.20,150,7.45,7.46,-85,1
1618495218,2021-04-15 16:00,100.00,999.15,1017.22,150,7.44,7.45,-80,1
1618495287,2021-04-15 16:01,100.00,999.13,1017.21,150,7.39,7.40,-84,1
1618495344,2021-04-15 16:02,100.00,999.14,1017.22,150,7.42,7.43,-86,1
1618495404,2021-04-15 16:03,100.00,999.17,1017.24,150,7.40,7.41,-81,1
1618495464,2021-04-15 16:04,100.00,999.16,1017.23,150,7.40,7.41,-86,1
1618495587,2021-04-15 16:06,100.00,999.12,1017.19,150,7.39,7.40,-82,1
1618495647,2021-04-15 16:07,100.00,999.11,1017.18,150,7.39,7.40,-84,1
1618495707,2021-04-15 16:08,100.00,999.12,1017.19,150,7.42,7.43,-83,1
1618495770,2021-04-15 16:09,100.00,999.10,1017.17,150,7.43,7.44,-84,1
1618495830,2021-04-15 16:10,100.00,999.14,1017.21,150,7.38,7.39,-84,1
1618495890,2021-04-15 16:11,100.00,999.13,1017.21,150,7.43,7.44,-83,1
1618495950,2021-04-15 16:12,100.00,999.06,1017.13,150,7.49,7.50,-81,1
1618496010,2021-04-15 16:13,100.00,999.11,1017.18,150,7.43,7.44,-85,1
1618496070,2021-04-15 16:14,100.00,999.12,1017.19,150,7.42,7.43,-84,1
1618496131,2021-04-15 16:15,100.00,999.18,1017.25,150,7.41,7.42,-82,1
1618496191,2021-04-15 16:16,100.00,999.16,1017.23,150,7.36,7.37,-83,1
1618496251,2021-04-15 16:17,100.00,999.11,1017.18,150,7.42,7.43,-83,1
1618496314,2021-04-15 16:18,100.00,999.15,1017.22,150,7.39,7.40,-84,1
1618496374,2021-04-15 16:19,100.00,999.16,1017.24,150,7.38,7.39,-86,1
1618496434,2021-04-15 16:20,100.00,999.15,1017.22,150,7.37,7.38,-82,1
1618496494,2021-04-15 16:21,100.00,999.18,1017.26,150,7.38,7.39,-82,1
1618496554,2021-04-15 16:22,100.00,999.18,1017.25,150,7.37,7.38,-86,1
1618496740,2021-04-15 16:25,100.00,999.21,1017.28,150,7.33,7.34,-81,1
1618496866,2021-04-15 16:27,100.00,999.17,1017.24,150,7.35,7.36,-84,1
1618496926,2021-04-15 16:28,100.00,999.16,1017.23,150,7.33,7.34,-84,1
1618496986,2021-04-15 16:29,100.00,999.16,1017.24,150,7.36,7.37,-84,1
1618497046,2021-04-15 16:30,100.00,999.16,1017.23,150,7.37,7.38,-83,1
1618497109,2021-04-15 16:31,100.00,999.17,1017.24,150,7.38,7.39,-84,1
1618497169,2021-04-15 16:32,100.00,999.18,1017.25,150,7.34,7.35,-84,1
1618497229,2021-04-15 16:33,100.00,999.10,1017.18,150,7.35,7.36,-84,1
1618497292,2021-04-15 16:34,100.00,999.12,1017.19,150,7.34,7.35,-86,1
1618497355,2021-04-15 16:35,100.00,999.10,1017.17,150,7.39,7.40,-85,1
1618497415,2021-04-15 16:36,100.00,999.12,1017.19,150,7.40,7.41,-86,1
1618497475,2021-04-15 16:37,100.00,999.09,1017.16,150,7.40,7.41,-84,1
1618497535,2021-04-15 16:38,100.00,999.13,1017.20,150,7.40,7.41,-86,1
1618497595,2021-04-15 16:39,100.00,999.11,1017.18,150,7.38,7.39,-85,1
1618497655,2021-04-15 16:40,100.00,999.18,1017.25,150,7.37,7.38,-84,1
1618497715,2021-04-15 16:41,100.00,999.11,1017.19,150,7.41,7.42,-84,1
1618497775,2021-04-15 16:42,100.00,999.12,1017.19,150,7.37,7.38,-84,1
1618497835,2021-04-15 16:43,100.00,999.12,1017.19,150,7.36,7.37,-84,1
1618497895,2021-04-15 16:44,100.00,999.09,1017.17,150,7.40,7.41,-82,1
1618498081,2021-04-15 16:48,100.00,999.07,1017.14,150,7.39,7.40,-83,1
1618498141,2021-04-15 16:49,100.00,999.12,1017.19,150,7.37,7.38,-82,1
1618498201,2021-04-15 16:50,100.00,999.16,1017.24,150,7.39,7.40,-84,1
1618498261,2021-04-15 16:51,100.00,999.12,1017.19,150,7.39,7.40,-86,1
1618498324,2021-04-15 16:52,100.00,999.09,1017.16,150,7.40,7.41,-87,1
1618498384,2021-04-15 16:53,100.00,999.15,1017.22,150,7.42,7.43,-82,1
1618498444,2021-04-15 16:54,100.00,999.15,1017.22,150,7.43,7.44,-84,1
1618498504,2021-04-15 16:55,100.00,999.19,1017.26,150,7.40,7.41,-83,1
1618498564,2021-04-15 16:56,100.00,999.18,1017.25,150,7.43,7.44,-83,1
1618498624,2021-04-15 16:57,100.00,999.18,1017.25,150,7.42,7.43,-83,1
1618498685,2021-04-15 16:58,100.00,999.21,1017.28,150,7.40,7.41,-86,1
1618498745,2021-04-15 16:59,100.00,999.21,1017.29,150,7.41,7.42,-85,1
1618498807,2021-04-15 17:00,100.00,999.20,1017.28,150,7.30,7.31,-84,1
1618498867,2021-04-15 17:01,100.00,999.20,1017.27,150,7.37,7.38,-84,1
1618498930,2021-04-15 17:02,100.00,999.19,1017.27,150,7.34,7.35,-85,1
1618498990,2021-04-15 17:03,100.00,999.21,1017.28,150,7.39,7.40,-84,1
1618499050,2021-04-15 17:04,100.00,999.19,1017.26,150,7.32,7.33,-84,1
1618499110,2021-04-15 17:05,100.00,999.18,1017.25,150,7.34,7.35,-81,1
1618499170,2021-04-15 17:06,100.00,999.17,1017.25,150,7.34,7.35,-84,1
1618499233,2021-04-15 17:07,100.00,999.16,1017.23,150,7.33,7.34,-84,1
1618499296,2021-04-15 17:08,100.00,999.19,1017.26,150,7.33,7.34,-86,1
1618499359,2021-04-15 17:09,100.00,999.20,1017.28,150,7.30,7.31,-83,1
1618499419,2021-04-15 17:10,100.00,999.20,1017.27,150,7.24,7.25,-83,1
1618499479,2021-04-15 17:11,100.00,999.19,1017.26,150,7.26,7.27,-86,1
1618499602,2021-04-15 17:13,100.00,999.15,1017.22,150,7.24,7.25,-84,1
1618499662,2021-04-15 17:14,100.00,999.10,1017.17,150,7.24,7.25,-82,1
1618499725,2021-04-15 17:15,100.00,999.09,1017.17,150,7.24,7.25,-86,1
1618499785,2021-04-15 17:16,100.00,999.08,1017.16,150,7.26,7.27,-83,1
1618499845,2021-04-15 17:17,100.00,999.06,1017.13,150,7.17,7.18,-82,1
1618499905,2021-04-15 17:18,100.00,999.08,1017.15,150,7.21,7.22,-85,1
1618499965,2021-04-15 17:19,100.00,999.04,1017.11,150,7.21,7.22,-85,1
1618500025,2021-04-15 17:20,100.00,999.09,1017.16,150,7.16,7.17,-84,1
1618500085,2021-04-15 17:21,100.00,999.04,1017.11,150,7.19,7.20,-83,1
1618500145,2021-04-15 17:22,100.00,999.01,1017.08,150,7.19,7.20,-84,1
1618500205,2021-04-15 17:23,100.00,999.05,1017.12,150,7.19,7.20,-84,1
1618500265,2021-04-15 17:24,100.00,999.02,1017.09,150,7.20,7.21,-82,1
1618500328,2021-04-15 17:25,100.00,998.93,1017.00,150,7.19,7.20,-86,1
1618500388,2021-04-15 17:26,100.00,999.00,1017.07,150,7.17,7.18,-83,1
1618500448,2021-04-15 17:27,100.00,999.02,1017.09,150,7.20,7.21,-83,1
1618500508,2021-04-15 17:28,100.00,999.01,1017.08,150,7.18,7.19,-84,1
1618500569,2021-04-15 17:29,100.00,998.99,1017.06,150,7.15,7.16,-83,1
1618500629,2021-04-15 17:30,100.00,999.01,1017.08,150,7.15,7.16,-83,1
1618500752,2021-04-15 17:32,100.00,998.97,1017.04,150,7.11,7.11,-83,1
1618500812,2021-04-15 17:33,100.00,998.99,1017.06,150,7.15,7.16,-84,1
1618500872,2021-04-15 17:34,100.00,998.96,1017.04,150,7.15,7.16,-82,1
1618500995,2021-04-15 17:36,100.00,998.94,1017.01,150,7.15,7.16,-84,1
1618501181,2021-04-15 17:39,100.00,998.93,1017.00,150,7.08,7.08,-85,1
1618501304,2021-04-15 17:41,100.00,998.96,1017.04,150,7.08,7.08,-83,1
1618501367,2021-04-15 17:42,100.00,998.97,1017.05,150,7.08,7.08,-83,1
1618501427,2021-04-15 17:43,100.00,999.00,1017.07,150,7.08,7.08,-84,1
1618501487,2021-04-15 17:44,100.00,999.00,1017.07,150,7.05,7.05,-79,1
1618501547,2021-04-15 17:45,100.00,999.01,1017.08,150,7.02,7.02,-82,1
1618501607,2021-04-15 17:46,100.00,998.98,1017.05,150,7.04,7.04,-82,1
1618501667,2021-04-15 17:47,100.00,998.96,1017.03,150,7.07,7.07,-82,1
1618501727,2021-04-15 17:48,100.00,998.96,1017.03,150,7.06,7.06,-84,1
1618501797,2021-04-15 17:49,100.00,998.97,1017.04,150,7.03,7.03,-83,1
1618501851,2021-04-15 17:50,100.00,998.95,1017.02,150,7.02,7.02,-82,1
1618501911,2021-04-15 17:51,100.00,998.93,1017.00,150,7.06,7.06,-83,1
1618501971,2021-04-15 17:52,100.00,998.93,1017.00,150,7.03,7.03,-82,1
1618502031,2021-04-15 17:53,100.00,998.89,1016.96,150,7.07,7.07,-85,1
1618502091,2021-04-15 17:54,100.00,998.88,1016.95,150,7.06,7.06,-83,1
1618502157,2021-04-15 17:55,100.00,998.92,1016.99,150,7.03,7.03,-83,1
1618502219,2021-04-15 17:56,100.00,998.92,1016.99,150,7.03,7.03,-84,1
1618502342,2021-04-15 17:59,100.00,998.90,1016.97,150,7.02,7.02,-83,1
1618502402,2021-04-15 18:00,100.00,998.95,1017.03,150,7.02,7.02,-84,1
1618502463,2021-04-15 18:01,100.00,998.94,1017.01,150,7.01,7.01,-84,1
1618502525,2021-04-15 18:02,100.00,998.97,1017.05,150,7.00,7.00,-82,1
1618502586,2021-04-15 18:03,100.00,998.99,1017.06,150,6.98,6.98,-82,1
1618502709,2021-04-15 18:05,100.00,998.96,1017.03,150,6.92,6.92,-86,1
1618502769,2021-04-15 18:06,100.00,999.02,1017.10,150,6.92,6.92,-83,1
1618502829,2021-04-15 18:07,100.00,999.01,1017.08,150,6.93,6.93,-83,1
1618502892,2021-04-15 18:08,100.00,998.99,1017.07,150,6.93,6.93,-84,1
1618502952,2021-04-15 18:09,100.00,998.99,1017.07,150,6.89,6.89,-84,1
1618503075,2021-04-15 18:11,100.00,998.97,1017.05,150,6.91,6.91,-84,1
1618503135,2021-04-15 18:12,100.00,998.97,1017.05,150,6.92,6.92,-84,1
1618503195,2021-04-15 18:13,100.00,997.57,1015.64,150,6.90,6.90,-83,1
1618503255,2021-04-15 18:14,100.00,999.03,1017.10,150,6.87,6.87,-82,1
1618503315,2021-04-15 18:15,100.00,998.97,1017.04,150,6.92,6.92,-85,1
1618503375,2021-04-15 18:16,100.00,999.00,1017.07,150,6.92,6.92,-84,1
1618503438,2021-04-15 18:17,100.00,999.03,1017.10,150,6.90,6.90,-86,1
1618503498,2021-04-15 18:18,100.00,999.02,1017.09,150,6.87,6.87,-83,1
1618503558,2021-04-15 18:19,100.00,998.96,1017.03,150,6.88,6.88,-83,1
1618503618,2021-04-15 18:20,100.00,999.02,1017.09,150,6.85,6.85,-84,1
1618503678,2021-04-15 18:21,100.00,999.00,1017.07,150,6.88,6.88,-83,1
1618503738,2021-04-15 18:22,100.00,999.05,1017.12,150,6.88,6.88,-83,1
1618503861,2021-04-15 18:24,100.00,999.02,1017.09,150,6.84,6.84,-80,1
1618503924,2021-04-15 18:25,100.00,998.99,1017.06,150,6.85,6.85,-83,1
1618503984,2021-04-15 18:26,100.00,999.04,1017.11,150,6.84,6.84,-83,1
1618504044,2021-04-15 18:27,100.00,999.07,1017.14,150,6.82,6.82,-84,1
1618504104,2021-04-15 18:28,100.00,999.06,1017.13,150,6.77,6.77,-84,1
1618504164,2021-04-15 18:29,100.00,999.05,1017.13,150,6.85,6.85,-84,1
1618504287,2021-04-15 18:31,100.00,999.04,1017.11,150,6.80,6.80,-84,1
1618504347,2021-04-15 18:32,100.00,999.00,1017.07,150,6.80,6.80,-84,1
1618504408,2021-04-15 18:33,100.00,999.04,1017.11,150,6.54,6.54,-84,1
1618504468,2021-04-15 18:34,100.00,999.01,1017.08,150,6.73,6.73,-86,1
1618504528,2021-04-15 18:35,100.00,999.02,1017.10,150,6.77,6.77,-84,1
1618504588,2021-04-15 18:36,100.00,999.00,1017.07,150,6.74,6.74,-85,1
1618504711,2021-04-15 18:38,100.00,999.01,1017.08,150,6.74,6.74,-84,1
1618504771,2021-04-15 18:39,100.00,999.00,1017.07,150,6.73,6.73,-83,1
1618504831,2021-04-15 18:40,100.00,998.99,1017.06,150,6.74,6.74,-83,1
1618504891,2021-04-15 18:41,100.00,998.98,1017.05,150,6.72,6.72,-83,1
1618504951,2021-04-15 18:42,100.00,998.99,1017.06,150,6.69,6.69,-87,1
1618505011,2021-04-15 18:43,100.00,998.97,1017.04,150,6.71,6.71,-83,1
1618505074,2021-04-15 18:44,100.00,998.98,1017.05,150,6.69,6.69,-84,1
1618505323,2021-04-15 18:48,100.00,998.98,1017.05,150,6.63,6.63,-82,1
1618505383,2021-04-15 18:49,100.00,998.97,1017.04,150,6.67,6.67,-83,1
1618505443,2021-04-15 18:50,100.00,998.97,1017.04,150,6.65,6.65,-81,1
1618505503,2021-04-15 18:51,100.00,998.99,1017.06,150,6.64,6.64,-82,1
1618505566,2021-04-15 18:52,100.00,998.96,1017.03,150,6.66,6.66,-84,1
1618505626,2021-04-15 18:53,100.00,998.96,1017.03,150,6.62,6.62,-83,1
1618505686,2021-04-15 18:54,100.00,998.95,1017.03,150,6.65,6.65,-82,1
1618505749,2021-04-15 18:55,100.00,998.97,1017.04,150,6.61,6.61,-84,1
1618505809,2021-04-15 18:56,100.00,998.96,1017.03,150,6.64,6.64,-82,1
1618505871,2021-04-15 18:57,100.00,998.95,1017.02,150,6.65,6.65,-84,1
1618505931,2021-04-15 18:58,100.00,998.95,1017.02,150,6.65,6.65,-83,1
1618505992,2021-04-15 18:59,100.00,998.80,1016.87,150,6.63,6.63,-83,1
1618506052,2021-04-15 19:00,100.00,998.96,1017.03,150,6.62,6.62,-86,1
1618506112,2021-04-15 19:01,100.00,998.97,1017.04,150,6.63,6.63,-81,1
1618506300,2021-04-15 19:05,100.00,999.02,1017.09,150,6.56,6.56,-83,1
1618506361,2021-04-15 19:06,100.00,999.01,1017.09,150,6.59,6.59,-82,1
1618506426,2021-04-15 19:07,100.00,999.03,1017.10,150,6.56,6.56,-84,1
1618506487,2021-04-15 19:08,100.00,998.96,1017.03,150,6.56,6.56,-83,1
1618506547,2021-04-15 19:09,100.00,998.98,1017.05,150,6.57,6.57,-85,1
1618506609,2021-04-15 19:10,100.00,998.92,1016.99,150,6.53,6.53,-84,1
1618506669,2021-04-15 19:11,100.00,999.00,1017.07,150,6.56,6.56,-83,1
1618506730,2021-04-15 19:12,100.00,998.96,1017.03,150,6.57,6.57,-83,1
1618506790,2021-04-15 19:13,100.00,998.95,1017.02,150,6.54,6.54,-81,1
1618506851,2021-04-15 19:14,100.00,998.97,1017.04,150,6.54,6.54,-83,1
1618506911,2021-04-15 19:15,100.00,999.02,1017.09,150,6.52,6.52,-86,1
1618506971,2021-04-15 19:16,100.00,999.01,1017.08,150,6.54,6.54,-85,1
1618507031,2021-04-15 19:17,100.00,999.01,1017.08,150,6.52,6.52,-83,1
1618507091,2021-04-15 19:18,100.00,998.96,1017.03,150,6.53,6.53,-84,1
1618507151,2021-04-15 19:19,100.00,998.98,1017.05,150,6.51,6.51,-82,1
1618507211,2021-04-15 19:20,100.00,998.97,1017.05,150,6.51,6.51,-83,1
1618507271,2021-04-15 19:21,100.00,998.99,1017.06,150,6.49,6.49,-85,1
1618507331,2021-04-15 19:22,100.00,999.04,1017.11,150,6.47,6.47,-86,1
1618507391,2021-04-15 19:23,100.00,999.05,1017.13,150,6.46,6.46,-84,1
1618507454,2021-04-15 19:24,100.00,999.05,1017.12,150,6.46,6.46,-86,1
1618507517,2021-04-15 19:25,100.00,998.97,1017.04,150,6.44,6.44,-85,1
1618507580,2021-04-15 19:26,100.00,999.08,1017.15,150,6.44,6.44,-85,1
1618507642,2021-04-15 19:27,100.00,999.07,1017.14,150,6.37,6.37,-86,1
1618507703,2021-04-15 19:28,100.00,999.06,1017.13,150,6.37,6.37,-85,1
1618507826,2021-04-15 19:30,100.00,999.03,1017.10,150,6.35,6.35,-83,1
1618507886,2021-04-15 19:31,100.00,998.95,1017.03,150,6.37,6.37,-84,1
1618507946,2021-04-15 19:32,100.00,998.94,1017.02,150,6.35,6.35,-84,1
1618508009,2021-04-15 19:33,100.00,999.07,1017.14,150,6.33,6.33,-84,1
1618508069,2021-04-15 19:34,100.00,998.99,1017.06,150,6.36,6.36,-84,1
1618508132,2021-04-15 19:35,100.00,999.01,1017.08,150,6.36,6.36,-86,1
1618508192,2021-04-15 19:36,100.00,999.02,1017.09,150,6.36,6.36,-83,1
1618508252,2021-04-15 19:37,100.00,999.07,1017.15,150,6.34,6.34,-85,1
1618508375,2021-04-15 19:39,100.00,999.07,1017.14,150,6.32,6.32,-84,1
1618508435,2021-04-15 19:40,100.00,999.04,1017.11,150,6.30,6.30,-83,1
1618508498,2021-04-15 19:41,100.00,999.04,1017.11,150,6.33,6.33,-84,1
1618508558,2021-04-15 19:42,100.00,999.07,1017.14,150,6.29,6.29,-83,1
1618508618,2021-04-15 19:43,100.00,999.01,1017.08,150,6.33,6.33,-84,1
1618508678,2021-04-15 19:44,100.00,999.05,1017.12,150,6.28,6.28,-87,1
1618508738,2021-04-15 19:45,100.00,999.06,1017.13,150,6.26,6.26,-86,1
1618508861,2021-04-15 19:47,100.00,999.08,1017.16,150,6.25,6.25,-82,1
1618508921,2021-04-15 19:48,100.00,999.09,1017.16,150,6.25,6.25,-83,1
1618508981,2021-04-15 19:49,100.00,999.06,1017.13,150,6.24,6.24,-84,1
1618509044,2021-04-15 19:50,100.00,999.06,1017.14,150,6.22,6.22,-84,1
1618509104,2021-04-15 19:51,100.00,999.12,1017.19,150,6.22,6.22,-83,1
1618509164,2021-04-15 19:52,100.00,999.07,1017.14,150,6.24,6.24,-83,1
1618509227,2021-04-15 19:53,100.00,999.10,1017.18,150,6.21,6.21,-85,1
1618509287,2021-04-15 19:54,100.00,999.12,1017.19,150,6.21,6.21,-84,1
1618509347,2021-04-15 19:55,100.00,999.09,1017.16,150,6.22,6.22,-85,1
1618509410,2021-04-15 19:56,100.00,999.05,1017.13,150,6.23,6.23,-84,1
1618509534,2021-04-15 19:58,100.00,999.09,1017.17,150,6.16,6.16,-87,1
1618509603,2021-04-15 20:00,100.00,999.03,1017.11,150,6.15,6.15,-87,1
1618509720,2021-04-15 20:02,100.00,999.08,1017.16,150,6.13,6.13,-86,1
1618509780,2021-04-15 20:03,100.00,999.11,1017.19,150,6.13,6.13,-86,1
1618509840,2021-04-15 20:04,100.00,999.12,1017.19,150,6.12,6.12,-83,1
1618509966,2021-04-15 20:06,100.00,999.13,1017.20,150,6.07,6.07,-84,1
1618510093,2021-04-15 20:08,100.00,999.11,1017.18,150,6.06,6.06,-83,1
1618510218,2021-04-15 20:10,100.00,999.13,1017.20,150,6.04,6.04,-86,1
1618510278,2021-04-15 20:11,100.00,999.09,1017.16,150,6.04,6.04,-86,1
1618510338,2021-04-15 20:12,100.00,999.08,1017.15,150,6.05,6.05,-83,1
1618510467,2021-04-15 20:14,100.00,999.12,1017.19,150,5.99,5.99,-82,1
1618510530,2021-04-15 20:15,100.00,999.15,1017.22,150,6.00,6.00,-86,1
1618510593,2021-04-15 20:16,100.00,999.10,1017.17,150,5.98,5.98,-85,1
1618510716,2021-04-15 20:18,100.00,999.15,1017.22,150,5.95,5.95,-81,1
1618510839,2021-04-15 20:20,100.00,999.12,1017.19,150,5.96,5.96,-83,1
1618510899,2021-04-15 20:21,100.00,999.14,1017.21,150,5.94,5.94,-83,1
1618510962,2021-04-15 20:22,100.00,999.16,1017.24,150,5.90,5.90,-83,1
1618511085,2021-04-15 20:24,100.00,999.19,1017.26,150,5.87,5.87,-82,1
1618511145,2021-04-15 20:25,100.00,999.20,1017.28,150,5.91,5.91,-82,1
1618511205,2021-04-15 20:26,100.00,999.21,1017.28,150,5.90,5.90,-84,1
1618511265,2021-04-15 20:27,100.00,999.21,1017.29,150,5.91,5.91,-83,1
1618511325,2021-04-15 20:28,100.00,999.24,1017.31,150,5.89,5.89,-86,1
1618511388,2021-04-15 20:29,100.00,999.22,1017.29,150,5.88,5.88,-85,1
1618511448,2021-04-15 20:30,100.00,999.19,1017.26,150,5.87,5.87,-82,1
1618511572,2021-04-15 20:32,100.00,999.18,1017.25,150,5.85,5.85,-84,1
1618511632,2021-04-15 20:33,100.00,999.22,1017.30,150,5.83,5.83,-82,1
1618511755,2021-04-15 20:35,100.00,999.23,1017.30,150,5.81,5.81,-86,1
1618511815,2021-04-15 20:36,100.00,999.21,1017.28,150,5.79,5.79,-82,1
1618511875,2021-04-15 20:37,100.00,999.21,1017.28,150,5.79,5.79,-82,1
1618512001,2021-04-15 20:40,100.00,999.22,1017.29,150,5.79,5.79,-85,1
1618512187,2021-04-15 20:43,100.00,999.17,1017.24,150,5.71,5.71,-82,1
1618512256,2021-04-15 20:44,100.00,999.25,1017.32,150,5.69,5.69,-82,1
1618512313,2021-04-15 20:45,100.00,999.23,1017.30,150,5.63,5.63,-85,1
1618512373,2021-04-15 20:46,100.00,999.21,1017.28,150,5.67,5.67,-85,1
1618512436,2021-04-15 20:47,100.00,999.19,1017.27,150,5.67,5.67,-86,1
1618512496,2021-04-15 20:48,100.00,999.23,1017.30,150,5.66,5.66,-85,1
1618512556,2021-04-15 20:49,100.00,999.26,1017.33,150,5.65,5.65,-85,1
1618512616,2021-04-15 20:50,100.00,999.21,1017.28,150,5.59,5.59,-83,1
1618512676,2021-04-15 20:51,100.00,999.19,1017.26,150,5.61,5.61,-85,1
1618512737,2021-04-15 20:52,100.00,999.21,1017.28,150,5.64,5.64,-83,1
1618512797,2021-04-15 20:53,100.00,999.23,1017.30,150,5.59,5.59,-84,1
1618512857,2021-04-15 20:54,100.00,999.28,1017.35,150,5.57,5.57,-84,1
1618512917,2021-04-15 20:55,100.00,999.27,1017.34,150,5.59,5.59,-83,1
1618512980,2021-04-15 20:56,100.00,999.29,1017.36,150,5.56,5.56,-83,1
1618513106,2021-04-15 20:58,100.00,999.36,1017.43,150,5.54,5.54,-84,1
1618513231,2021-04-15 21:00,100.00,999.30,1017.37,150,5.51,5.51,-87,1
1618513355,2021-04-15 21:02,100.00,999.25,1017.32,150,5.46,5.46,-82,1
1618513415,2021-04-15 21:03,100.00,999.25,1017.32,150,5.45,5.45,-82,1
1618513475,2021-04-15 21:04,100.00,999.22,1017.30,150,5.44,5.44,-83,1
1618513598,2021-04-15 21:06,100.00,999.21,1017.29,150,5.43,5.43,-84,1
1618513721,2021-04-15 21:08,100.00,999.06,1017.13,150,5.42,5.42,-86,1
1618513781,2021-04-15 21:09,100.00,999.25,1017.32,150,5.40,5.40,-85,1
1618513850,2021-04-15 21:10,100.00,999.10,1017.17,150,5.41,5.41,-86,1
1618513907,2021-04-15 21:11,100.00,999.18,1017.25,150,5.35,5.35,-85,1
1618514034,2021-04-15 21:13,100.00,999.17,1017.25,150,5.32,5.32,-86,1
1618514094,2021-04-15 21:14,100.00,999.15,1017.22,150,5.32,5.32,-83,1
1618514154,2021-04-15 21:15,100.00,999.12,1017.20,150,5.34,5.34,-82,1
1618514343,2021-04-15 21:19,100.00,999.11,1017.19,150,5.30,5.30,-82,1
1618514466,2021-04-15 21:21,100.00,999.08,1017.15,150,5.31,5.31,-84,1
1618514526,2021-04-15 21:22,100.00,999.11,1017.18,150,5.29,5.29,-81,1
1618514586,2021-04-15 21:23,100.00,999.06,1017.13,150,5.29,5.29,-84,1
1618514646,2021-04-15 21:24,100.00,999.04,1017.12,150,5.31,5.31,-83,1
1618514706,2021-04-15 21:25,100.00,999.03,1017.10,150,5.30,5.30,-83,1
1618514766,2021-04-15 21:26,100.00,999.03,1017.10,150,5.30,5.30,-85,1
1618514829,2021-04-15 21:27,100.00,999.05,1017.12,150,5.27,5.27,-84,1
1618514892,2021-04-15 21:28,100.00,998.99,1017.06,150,5.25,5.25,-84,1
1618515018,2021-04-15 21:30,100.00,999.00,1017.07,150,5.27,5.27,-84,1
1618515078,2021-04-15 21:31,100.00,999.00,1017.07,150,5.28,5.28,-82,1
1618515138,2021-04-15 21:32,100.00,999.03,1017.10,150,5.24,5.24,-84,1
1618515198,2021-04-15 21:33,100.00,999.00,1017.07,150,5.27,5.27,-84,1
1618515258,2021-04-15 21:34,100.00,999.00,1017.07,150,5.24,5.24,-85,1
1618515318,2021-04-15 21:35,100.00,999.01,1017.08,150,5.26,5.26,-82,1
1618515378,2021-04-15 21:36,100.00,999.00,1017.07,150,5.26,5.26,-84,1
1618515447,2021-04-15 21:37,100.00,999.00,1017.07,150,5.26,5.26,-84,1
1618515504,2021-04-15 21:38,100.00,998.84,1016.91,150,5.26,5.26,-84,1
1618515564,2021-04-15 21:39,100.00,999.02,1017.09,150,5.25,5.25,-83,1
1618515694,2021-04-15 21:41,100.00,998.99,1017.07,150,5.20,5.20,-86,1
1618515754,2021-04-15 21:42,100.00,998.95,1017.02,150,5.19,5.19,-84,1
1618515814,2021-04-15 21:43,100.00,998.93,1017.00,150,5.22,5.22,-84,1
1618516000,2021-04-15 21:46,100.00,998.93,1017.00,150,5.20,5.20,-84,1
1618516063,2021-04-15 21:47,100.00,998.89,1016.97,150,5.03,5.03,-85,1
1618516132,2021-04-15 21:48,100.00,998.93,1017.00,150,5.19,5.19,-86,1
1618516186,2021-04-15 21:49,100.00,998.84,1016.91,150,5.18,5.18,-85,1
1618516246,2021-04-15 21:50,100.00,998.90,1016.97,150,5.18,5.18,-83,1
1618516306,2021-04-15 21:51,100.00,998.89,1016.96,150,5.13,5.13,-84,1
1618516429,2021-04-15 21:53,100.00,998.93,1017.00,150,5.16,5.16,-82,1
1618516553,2021-04-15 21:55,100.00,998.89,1016.96,150,5.12,5.12,-84,1
1618516613,2021-04-15 21:56,100.00,998.93,1017.00,150,5.10,5.10,-85,1
1618516673,2021-04-15 21:57,100.00,998.92,1017.00,150,5.16,5.16,-82,1
1618516733,2021-04-15 21:58,100.00,998.92,1016.99,150,5.15,5.15,-84,1
1618516919,2021-04-15 22:01,100.00,998.95,1017.02,150,5.11,5.11,-88,1
1618517108,2021-04-15 22:05,100.00,998.91,1016.98,150,5.11,5.11,-85,1
1618517168,2021-04-15 22:06,100.00,998.89,1016.96,150,5.11,5.11,-87,1
1618517228,2021-04-15 22:07,100.00,998.89,1016.96,150,5.13,5.13,-84,1
1618517288,2021-04-15 22:08,100.00,998.88,1016.96,150,5.11,5.11,-83,1
1618517348,2021-04-15 22:09,100.00,998.92,1016.99,150,5.09,5.09,-82,1
1618517408,2021-04-15 22:10,100.00,998.93,1017.01,150,5.12,5.12,-83,1
1618517468,2021-04-15 22:11,100.00,998.90,1016.97,150,5.13,5.13,-82,1
1618517528,2021-04-15 22:12,100.00,998.94,1017.02,150,5.11,5.11,-86,1
1618517591,2021-04-15 22:13,100.00,998.91,1016.98,150,5.11,5.11,-84,1
1618517651,2021-04-15 22:14,100.00,998.90,1016.98,150,5.10,5.10,-83,1
1618517720,2021-04-15 22:15,100.00,998.90,1016.98,150,5.09,5.09,-85,1
1618517775,2021-04-15 22:16,100.00,998.87,1016.94,150,5.02,5.02,-82,1
1618517835,2021-04-15 22:17,100.00,998.86,1016.94,150,5.09,5.09,-82,1
1618517895,2021-04-15 22:18,100.00,998.86,1016.93,150,5.08,5.08,-87,1
1618517955,2021-04-15 22:19,100.00,998.84,1016.91,150,5.09,5.09,-83,1
1618518015,2021-04-15 22:20,100.00,998.78,1016.85,150,5.10,5.10,-83,1
1618518075,2021-04-15 22:21,100.00,998.82,1016.89,150,5.11,5.11,-87,1
1618518135,2021-04-15 22:22,100.00,998.80,1016.88,150,5.08,5.08,-84,1
1618518195,2021-04-15 22:23,100.00,998.83,1016.90,150,5.06,5.06,-84,1
1618518255,2021-04-15 22:24,100.00,998.80,1016.87,150,5.06,5.06,-83,1
1618518315,2021-04-15 22:25,100.00,998.82,1016.90,150,5.09,5.09,-84,1
1618518375,2021-04-15 22:26,100.00,998.79,1016.86,150,4.96,4.96,-83,1
1618518435,2021-04-15 22:27,100.00,998.78,1016.86,150,5.07,5.07,-86,1
1618518498,2021-04-15 22:28,100.00,998.81,1016.88,150,5.06,5.06,-84,1
1618518561,2021-04-15 22:29,100.00,998.84,1016.92,150,5.07,5.07,-85,1
1618518621,2021-04-15 22:30,100.00,998.81,1016.88,150,5.03,5.03,-85,1
1618518681,2021-04-15 22:31,100.00,998.75,1016.82,150,5.05,5.05,-84,1
1618518742,2021-04-15 22:32,100.00,998.70,1016.77,150,5.04,5.04,-83,1
1618518802,2021-04-15 22:33,100.00,998.73,1016.81,150,5.04,5.04,-82,1
1618518862,2021-04-15 22:34,100.00,998.78,1016.85,150,5.04,5.04,-84,1
1618518922,2021-04-15 22:35,100.00,998.81,1016.88,150,5.04,5.04,-84,1
1618519045,2021-04-15 22:37,100.00,998.75,1016.82,150,5.03,5.03,-84,1
1618519105,2021-04-15 22:38,100.00,998.76,1016.83,150,5.02,5.02,-83,1
1618519165,2021-04-15 22:39,100.00,998.75,1016.82,150,5.03,5.03,-84,1
1618519225,2021-04-15 22:40,100.00,998.80,1016.87,150,5.01,5.01,-84,1
1618519285,2021-04-15 22:41,100.00,998.78,1016.85,150,5.03,5.03,-87,1
1618519345,2021-04-15 22:42,100.00,998.74,1016.81,150,5.04,5.04,-85,1
1618519408,2021-04-15 22:43,100.00,998.78,1016.86,150,5.02,5.02,-85,1
1618519468,2021-04-15 22:44,100.00,998.73,1016.81,150,5.03,5.03,-84,1
1618519528,2021-04-15 22:45,100.00,998.52,1016.59,150,5.04,5.04,-83,1
1618519588,2021-04-15 22:46,100.00,998.75,1016.82,150,5.02,5.02,-86,1
1618519648,2021-04-15 22:47,100.00,998.72,1016.80,150,5.04,5.04,-81,1
1618519708,2021-04-15 22:48,100.00,998.70,1016.77,150,5.03,5.03,-82,1
1618519768,2021-04-15 22:49,100.00,998.66,1016.74,150,5.03,5.03,-84,1
1618519828,2021-04-15 22:50,100.00,998.64,1016.71,150,5.04,5.04,-83,1
1618519888,2021-04-15 22:51,100.00,998.64,1016.71,150,5.03,5.03,-84,1
1618519949,2021-04-15 22:52,100.00,998.74,1016.82,150,5.01,5.01,-83,1
1618520009,2021-04-15 22:53,100.00,998.67,1016.74,150,5.02,5.02,-83,1
1618520132,2021-04-15 22:55,100.00,998.65,1016.72,150,5.02,5.02,-82,1
1618520192,2021-04-15 22:56,100.00,998.67,1016.74,150,5.02,5.02,-86,1
1618520254,2021-04-15 22:57,100.00,998.67,1016.74,150,5.03,5.03,-87,1
1618520315,2021-04-15 22:58,100.00,998.67,1016.74,150,5.04,5.04,-83,1
1618520375,2021-04-15 22:59,100.00,998.65,1016.72,150,5.05,5.05,-82,1
1618520435,2021-04-15 23:00,100.00,998.65,1016.72,150,5.06,5.06,-85,1
1618520495,2021-04-15 23:01,100.00,998.62,1016.69,150,5.05,5.05,-85,1
1618520557,2021-04-15 23:02,100.00,998.62,1016.69,150,5.04,5.04,-85,1
1618520617,2021-04-15 23:03,100.00,998.57,1016.64,150,5.06,5.06,-86,1
1618520677,2021-04-15 23:04,100.00,998.58,1016.65,150,5.08,5.08,-85,1
1618520738,2021-04-15 23:05,100.00,998.54,1016.61,150,5.06,5.06,-81,1
1618520800,2021-04-15 23:06,100.00,998.52,1016.60,150,5.05,5.05,-88,1
1618520924,2021-04-15 23:08,100.00,998.54,1016.61,150,5.05,5.05,-83,1
1618520984,2021-04-15 23:09,100.00,998.51,1016.58,150,5.06,5.06,-85,1
1618521044,2021-04-15 23:10,100.00,998.49,1016.56,150,5.08,5.08,-83,1
1618521104,2021-04-15 23:11,100.00,998.51,1016.58,150,4.88,4.88,-87,1
1618521164,2021-04-15 23:12,100.00,998.48,1016.56,150,5.06,5.06,-84,1
1618521224,2021-04-15 23:13,100.00,998.46,1016.53,150,5.08,5.08,-85,1
1618521284,2021-04-15 23:14,100.00,998.46,1016.53,150,5.08,5.08,-84,1
1618521344,2021-04-15 23:15,100.00,998.44,1016.51,150,5.10,5.10,-85,1
1618521404,2021-04-15 23:16,100.00,998.47,1016.54,150,5.09,5.09,-84,1
1618521464,2021-04-15 23:17,100.00,998.44,1016.51,150,5.08,5.08,-87,1
1618521524,2021-04-15 23:18,100.00,998.43,1016.51,150,5.10,5.10,-85,1
1618521584,2021-04-15 23:19,100.00,998.44,1016.52,150,5.11,5.11,-83,1
1618521644,2021-04-15 23:20,100.00,998.44,1016.51,150,5.11,5.11,-87,1
1618521704,2021-04-15 23:21,100.00,998.43,1016.50,150,5.12,5.12,-85,1
1618521764,2021-04-15 23:22,100.00,998.44,1016.51,150,5.10,5.10,-86,1
1618521824,2021-04-15 23:23,100.00,998.42,1016.49,150,5.10,5.10,-86,1
1618521885,2021-04-15 23:24,100.00,998.36,1016.43,150,5.11,5.11,-84,1
1618521945,2021-04-15 23:25,100.00,998.38,1016.45,150,5.11,5.11,-83,1
1618522005,2021-04-15 23:26,100.00,998.41,1016.48,150,5.12,5.12,-84,1
1618522065,2021-04-15 23:27,100.00,998.37,1016.45,150,5.11,5.11,-83,1
1618522188,2021-04-15 23:29,100.00,998.36,1016.43,150,5.12,5.12,-84,1
1618522248,2021-04-15 23:30,100.00,998.32,1016.39,150,5.03,5.03,-84,1
1618522312,2021-04-15 23:31,100.00,998.32,1016.40,150,5.11,5.11,-84,1
1618522372,2021-04-15 23:32,100.00,998.29,1016.36,150,5.05,5.05,-85,1
1618522435,2021-04-15 23:33,100.00,998.31,1016.39,150,5.08,5.08,-84,1
1618522495,2021-04-15 23:34,100.00,998.35,1016.42,150,5.07,5.07,-85,1
1618522555,2021-04-15 23:35,100.00,998.31,1016.38,150,5.08,5.08,-85,1
1618522615,2021-04-15 23:36,100.00,998.39,1016.46,150,5.01,5.01,-84,1
1618522675,2021-04-15 23:37,100.00,998.33,1016.40,150,5.09,5.09,-84,1
1618522735,2021-04-15 23:38,100.00,998.36,1016.43,150,5.08,5.08,-83,1
1618522795,2021-04-15 23:39,100.00,998.36,1016.43,150,5.05,5.05,-86,1
1618522855,2021-04-15 23:40,100.00,998.33,1016.40,150,5.06,5.06,-83,1
1618522915,2021-04-15 23:41,100.00,998.32,1016.39,150,5.04,5.04,-84,1
1618522975,2021-04-15 23:42,100.00,998.31,1016.39,150,5.04,5.04,-85,1
1618523035,2021-04-15 23:43,100.00,998.29,1016.36,150,5.04,5.04,-83,1
1618523095,2021-04-15 23:44,100.00,998.33,1016.41,150,5.03,5.03,-83,1
1618523155,2021-04-15 23:45,100.00,998.31,1016.38,150,5.04,5.04,-83,1
1618523215,2021-04-15 23:46,100.00,998.33,1016.40,150,4.94,4.94,-83,1
1618523275,2021-04-15 23:47,100.00,998.29,1016.37,150,5.03,5.03,-87,1
1618523335,2021-04-15 23:48,100.00,998.23,1016.31,150,5.02,5.02,-83,1
1618523395,2021-04-15 23:49,100.00,998.26,1016.33,150,5.01,5.01,-84,1
1618523455,2021-04-15 23:50,100.00,998.22,1016.29,150,5.03,5.03,-84,1
1618523515,2021-04-15 23:51,100.00,998.22,1016.29,150,5.01,5.01,-85,1
1618523576,2021-04-15 23:52,100.00,998.24,1016.31,150,5.02,5.02,-84,1
1618523636,2021-04-15 23:53,100.00,998.20,1016.27,150,5.01,5.01,-85,1
1618523696,2021-04-15 23:54,100.00,998.19,1016.26,150,4.99,4.99,-87,1
1618523756,2021-04-15 23:55,100.00,998.19,1016.26,150,5.01,5.01,-85,1
1618523816,2021-04-15 23:56,100.00,998.22,1016.30,150,5.00,5.00,-83,1
1618523879,2021-04-15 23:57,100.00,998.17,1016.25,150,5.01,5.01,-87,1
1618523939,2021-04-15 23:58,100.00,998.23,1016.30,150,5.00,5.00,-82,1