1618524002,2021-04-16 00:00,100.00,998.22,1016.29,150,5.00,5.00,-85,1
1618524062,2021-04-16 00:01,100.00,998.23,1016.30,150,5.00,5.00,-84,1
1618524122,2021-04-16 00:02,100.00,998.24,1016.32,150,5.01,5.01,-82,1
1618524182,2021-04-16 00:03,100.00,998.24,1016.31,150,5.03,5.03,-82,1
1618524242,2021-04-16 00:04,100.00,998.27,1016.34,150,5.02,5.02,-85,1
1618524302,2021-04-16 00:05,100.00,998.26,1016.33,150,5.00,5.00,-83,1
1618524362,2021-04-16 00:06,100.00,998.27,1016.34,150,5.04,5.04,-81,1
1618524422,2021-04-16 00:07,100.00,998.25,1016.32,150,5.03,5.03,-86,1
1618524482,2021-04-16 00:08,100.00,998.28,1016.35,150,5.03,5.03,-84,1
1618524605,2021-04-16 00:10,100.00,998.24,1016.32,150,5.03,5.03,-85,1
1618524668,2021-04-16 00:11,100.00,998.21,1016.29,150,5.02,5.02,-86,1
1618524728,2021-04-16 00:12,100.00,998.24,1016.32,150,5.04,5.04,-85,1
1618524788,2021-04-16 00:13,100.00,998.23,1016.30,150,5.03,5.03,-82,1
1618524848,2021-04-16 00:14,100.00,998.19,1016.26,150,5.02,5.02,-85,1
1618524908,2021-04-16 00:15,100.00,998.21,1016.29,150,5.02,5.02,-84,1
1618524968,2021-04-16 00:16,100.00,998.19,1016.26,150,5.02,5.02,-85,1
1618525028,2021-04-16 00:17,100.00,998.16,1016.23,150,5.05,5.05,-85,1
1618525089,2021-04-16 00:18,100.00,998.21,1016.28,150,5.03,5.03,-85,1
1618525149,2021-04-16 00:19,100.00,998.21,1016.28,150,5.03,5.03,-85,1
1618525209,2021-04-16 00:20,100.00,998.17,1016.24,150,5.02,5.02,-84,1
1618525269,2021-04-16 00:21,100.00,998.15,1016.22,150,5.03,5.03,-84,1
1618525392,2021-04-16 00:23,100.00,998.13,1016.20,150,5.05,5.05,-84,1
1618525452,2021-04-16 00:24,100.00,998.11,1016.18,150,5.06,5.06,-85,1
1618525512,2021-04-16 00:25,100.00,998.12,1016.19,150,4.99,4.99,-86,1
1618525572,2021-04-16 00:26,100.00,998.20,1016.27,150,5.04,5.04,-83,1
1618525632,2021-04-16 00:27,100.00,998.14,1016.21,150,5.04,5.04,-85,1
1618525692,2021-04-16 00:28,100.00,998.10,1016.17,150,5.06,5.06,-83,1
1618525752,2021-04-16 00:29,100.00,998.13,1016.20,150,5.05,5.05,-86,1
1618525812,2021-04-16 00:30,100.00,998.15,1016.23,150,5.04,5.04,-86,1
1618525872,2021-04-16 00:31,100.00,998.11,1016.18,150,5.06,5.06,-85,1
1618525932,2021-04-16 00:32,100.00,998.14,1016.21,150,5.07,5.07,-83,1
1618525992,2021-04-16 00:33,100.00,998.11,1016.18,150,5.04,5.04,-86,1
1618526052,2021-04-16 00:34,100.00,998.09,1016.16,150,5.04,5.04,-83,1
1618526112,2021-04-16 00:35,100.00,998.08,1016.15,150,5.04,5.04,-87,1
1618526172,2021-04-16 00:36,100.00,998.14,1016.21,150,5.04,5.04,-85,1
1618526232,2021-04-16 00:37,100.00,998.11,1016.18,150,5.05,5.05,-87,1
1618526292,2021-04-16 00:38,100.00,998.11,1016.18,150,5.05,5.05,-84,1
1618526352,2021-04-16 00:39,100.00,998.09,1016.16,150,5.04,5.04,-85,1
1618526413,2021-04-16 00:40,100.00,998.07,1016.15,150,5.03,5.03,-83,1
1618526473,2021-04-16 00:41,100.00,998.07,1016.14,150,5.05,5.05,-84,1
1618526533,2021-04-16 00:42,100.00,998.05,1016.13,150,5.04,5.04,-83,1
1618526593,2021-04-16 00:43,100.00,998.10,1016.17,150,5.03,5.03,-84,1
1618526653,2021-04-16 00:44,100.00,998.04,1016.11,150,5.06,5.06,-83,1
1618526713,2021-04-16 00:45,100.00,998.06,1016.13,150,5.06,5.06,-84,1
1618526773,2021-04-16 00:46,100.00,998.06,1016.13,150,5.03,5.03,-85,1
1618526833,2021-04-16 00:47,100.00,998.07,1016.14,150,5.05,5.05,-85,1
1618526893,2021-04-16 00:48,100.00,998.08,1016.15,150,5.04,5.04,-83,1
1618526953,2021-04-16 00:49,100.00,998.11,1016.18,150,5.03,5.03,-86,1
1618527013,2021-04-16 00:50,100.00,998.02,1016.09,150,5.02,5.02,-83,1
1618527073,2021-04-16 00:51,100.00,998.00,1016.07,150,5.03,5.03,-86,1
1618527133,2021-04-16 00:52,100.00,997.99,1016.07,150,5.02,5.02,-84,1
1618527193,2021-04-16 00:53,100.00,997.96,1016.03,150,5.04,5.04,-87,1
1618527253,2021-04-16 00:54,100.00,997.93,1016.00,150,5.03,5.03,-84,1
1618527313,2021-04-16 00:55,100.00,997.96,1016.03,150,5.03,5.03,-84,1
1618527373,2021-04-16 00:56,100.00,997.77,1015.84,150,5.03,5.03,-83,1
1618527433,2021-04-16 00:57,100.00,997.93,1016.00,150,5.00,5.00,-83,1
1618527493,2021-04-16 00:58,100.00,997.94,1016.01,150,5.03,5.03,-84,1
1618527553,2021-04-16 00:59,100.00,997.94,1016.01,150,5.02,5.02,-84,1
1618527613,2021-04-16 01:00,100.00,997.87,1015.94,150,5.03,5.03,-83,1
1618527673,2021-04-16 01:01,100.00,997.85,1015.93,150,5.04,5.04,-86,1
1618527733,2021-04-16 01:02,100.00,997.84,1015.91,150,5.03,5.03,-84,1
1618527793,2021-04-16 01:03,100.00,997.86,1015.93,150,5.01,5.01,-86,1
1618527854,2021-04-16 01:04,100.00,997.82,1015.90,150,4.99,4.99,-87,1
1618527914,2021-04-16 01:05,100.00,997.79,1015.86,150,5.00,5.00,-83,1
1618527974,2021-04-16 01:06,100.00,997.68,1015.76,150,4.98,4.98,-84,1
1618528034,2021-04-16 01:07,100.00,997.69,1015.77,150,5.02,5.02,-83,1
1618528094,2021-04-16 01:08,100.00,997.80,1015.88,150,4.96,4.96,-83,1
1618528154,2021-04-16 01:09,100.00,997.74,1015.81,150,4.95,4.95,-87,1
1618528214,2021-04-16 01:10,100.00,997.81,1015.88,150,4.97,4.97,-83,1
1618528274,2021-04-16 01:11,100.00,997.76,1015.83,150,4.96,4.96,-84,1
1618528334,2021-04-16 01:12,100.00,997.79,1015.86,150,4.97,4.97,-84,1
1618528394,2021-04-16 01:13,100.00,997.79,1015.86,150,4.94,4.94,-86,1
1618528454,2021-04-16 01:14,100.00,997.82,1015.89,150,4.96,4.96,-83,1
1618528514,2021-04-16 01:15,100.00,997.75,1015.82,150,4.98,4.98,-84,1
1618528574,2021-04-16 01:16,100.00,997.75,1015.82,150,4.94,4.94,-85,1
1618528634,2021-04-16 01:17,100.00,997.68,1015.75,150,4.96,4.96,-86,1
1618528694,2021-04-16 01:18,100.00,997.62,1015.69,150,4.93,4.93,-84,1
1618528754,2021-04-16 01:19,100.00,997.52,1015.60,150,4.95,4.95,-83,1
1618528814,2021-04-16 01:20,100.00,997.54,1015.61,150,4.94,4.94,-84,1
1618528874,2021-04-16 01:21,100.00,997.52,1015.60,150,4.95,4.95,-83,1
1618528934,2021-04-16 01:22,100.00,997.56,1015.64,150,4.94,4.94,-83,1
1618528994,2021-04-16 01:23,100.00,997.58,1015.66,150,4.93,4.93,-85,1
1618529054,2021-04-16 01:24,100.00,997.60,1015.67,150,4.94,4.94,-83,1
1618529114,2021-04-16 01:25,100.00,997.56,1015.63,150,4.96,4.96,-84,1
1618529175,2021-04-16 01:26,100.00,997.59,1015.66,150,4.92,4.92,-85,1
1618529235,2021-04-16 01:27,100.00,997.50,1015.58,150,4.94,4.94,-85,1
1618529295,2021-04-16 01:28,100.00,997.51,1015.58,150,4.95,4.95,-82,1
1618529355,2021-04-16 01:29,100.00,997.53,1015.60,150,4.95,4.95,-82,1
1618529415,2021-04-16 01:30,100.00,997.51,1015.58,150,4.95,4.95,-85,1
1618529475,2021-04-16 01:31,100.00,997.52,1015.59,150,4.95,4.95,-84,1
1618529535,2021-04-16 01:32,100.00,997.56,1015.63,150,4.91,4.91,-84,1
1618529595,2021-04-16 01:33,100.00,997.48,1015.55,150,4.94,4.94,-84,1
1618529655,2021-04-16 01:34,100.00,997.43,1015.50,150,4.94,4.94,-82,1
1618529715,2021-04-16 01:35,100.00,997.43,1015.50,150,4.96,4.96,-84,1
1618529775,2021-04-16 01:36,100.00,997.44,1015.51,150,4.91,4.91,-86,1
1618529835,2021-04-16 01:37,100.00,997.39,1015.47,150,4.92,4.92,-83,1
1618529895,2021-04-16 01:38,100.00,997.37,1015.44,150,4.94,4.94,-83,1
1618529955,2021-04-16 01:39,100.00,997.38,1015.45,150,4.95,4.95,-83,1
1618530015,2021-04-16 01:40,100.00,997.37,1015.45,150,4.93,4.93,-82,1
1618530075,2021-04-16 01:41,100.00,997.35,1015.43,150,4.92,4.92,-83,1
1618530135,2021-04-16 01:42,100.00,997.30,1015.37,150,4.93,4.93,-85,1
1618530195,2021-04-16 01:43,100.00,997.31,1015.38,150,4.91,4.91,-87,1
1618530255,2021-04-16 01:44,100.00,997.29,1015.36,150,4.91,4.91,-84,1
1618530315,2021-04-16 01:45,100.00,997.27,1015.34,150,4.92,4.92,-83,1
1618530375,2021-04-16 01:46,100.00,997.29,1015.36,150,4.93,4.93,-85,1
1618530435,2021-04-16 01:47,100.00,997.24,1015.32,150,4.94,4.94,-84,1
1618530495,2021-04-16 01:48,100.00,997.24,1015.31,150,4.91,4.91,-82,1
1618530555,2021-04-16 01:49,100.00,997.27,1015.34,150,4.92,4.92,-83,1
1618530616,2021-04-16 01:50,100.00,997.24,1015.31,150,4.92,4.92,-83,1
1618530676,2021-04-16 01:51,100.00,997.24,1015.31,150,4.91,4.91,-85,1
1618530736,2021-04-16 01:52,100.00,997.26,1015.33,150,4.88,4.88,-86,1
1618530798,2021-04-16 01:53,100.00,997.23,1015.30,150,4.91,4.91,-85,1
1618530858,2021-04-16 01:54,100.00,997.22,1015.29,150,4.91,4.91,-85,1
1618530918,2021-04-16 01:55,100.00,997.22,1015.29,150,4.89,4.89,-83,1
1618530979,2021-04-16 01:56,100.00,997.22,1015.30,150,4.90,4.90,-84,1
1618531039,2021-04-16 01:57,100.00,997.23,1015.30,150,4.87,4.87,-84,1
1618531099,2021-04-16 01:58,100.00,997.19,1015.27,150,4.88,4.88,-83,1
1618531159,2021-04-16 01:59,100.00,997.19,1015.27,150,4.90,4.90,-84,1
1618531219,2021-04-16 02:00,100.00,997.18,1015.25,150,4.88,4.88,-85,1
1618531279,2021-04-16 02:01,100.00,997.05,1015.12,150,4.86,4.86,-82,1
1618531339,2021-04-16 02:02,100.00,997.15,1015.23,150,4.87,4.87,-86,1
1618531399,2021-04-16 02:03,100.00,997.17,1015.24,150,4.86,4.86,-84,1
1618531459,2021-04-16 02:04,100.00,997.14,1015.22,150,4.80,4.80,-84,1
1618531519,2021-04-16 02:05,100.00,997.14,1015.21,150,4.83,4.83,-85,1
1618531579,2021-04-16 02:06,100.00,997.11,1015.18,150,4.85,4.85,-85,1
1618531639,2021-04-16 02:07,100.00,997.11,1015.18,150,4.86,4.86,-82,1
1618531699,2021-04-16 02:08,100.00,997.14,1015.21,150,4.86,4.86,-87,1
1618531759,2021-04-16 02:09,100.00,997.14,1015.21,150,4.82,4.82,-83,1
1618531819,2021-04-16 02:10,100.00,997.11,1015.18,150,4.84,4.84,-85,1
1618531879,2021-04-16 02:11,100.00,997.01,1015.08,150,4.83,4.83,-84,1
1618531939,2021-04-16 02:12,100.00,997.17,1015.25,150,4.83,4.83,-84,1
1618531999,2021-04-16 02:13,100.00,997.16,1015.23,150,4.80,4.80,-85,1
1618532059,2021-04-16 02:14,100.00,997.14,1015.21,150,4.82,4.82,-83,1
1618532119,2021-04-16 02:15,100.00,997.15,1015.22,150,4.83,4.83,-85,1
1618532179,2021-04-16 02:16,100.00,997.08,1015.15,150,4.82,4.82,-84,1
1618532239,2021-04-16 02:17,100.00,997.09,1015.16,150,4.82,4.82,-87,1
1618532299,2021-04-16 02:18,100.00,997.08,1015.16,150,4.82,4.82,-83,1
1618532359,2021-04-16 02:19,100.00,997.08,1015.15,150,4.80,4.80,-81,1
1618532419,2021-04-16 02:20,100.00,997.06,1015.14,150,4.80,4.80,-87,1
1618532480,2021-04-16 02:21,100.00,997.03,1015.10,150,4.78,4.78,-83,1
1618532540,2021-04-16 02:22,100.00,997.02,1015.09,150,4.80,4.80,-83,1
1618532600,2021-04-16 02:23,100.00,996.99,1015.06,150,4.81,4.81,-83,1
1618532660,2021-04-16 02:24,100.00,996.98,1015.06,150,4.80,4.80,-83,1
1618532720,2021-04-16 02:25,100.00,996.95,1015.03,150,4.80,4.80,-85,1
1618532780,2021-04-16 02:26,100.00,996.94,1015.01,150,4.79,4.79,-83,1
1618532840,2021-04-16 02:27,100.00,996.96,1015.03,150,4.79,4.79,-86,1
1618532900,2021-04-16 02:28,100.00,996.98,1015.05,150,4.79,4.79,-84,1
1618532960,2021-04-16 02:29,100.00,996.96,1015.03,150,4.78,4.78,-82,1
1618533020,2021-04-16 02:30,100.00,996.96,1015.03,150,4.78,4.78,-86,1
1618533080,2021-04-16 02:31,100.00,997.00,1015.08,150,4.77,4.77,-87,1
1618533140,2021-04-16 02:32,100.00,996.93,1015.00,150,4.74,4.74,-84,1
1618533200,2021-04-16 02:33,100.00,996.95,1015.02,150,4.78,4.78,-84,1
1618533260,2021-04-16 02:34,100.00,996.96,1015.03,150,4.77,4.77,-86,1
1618533320,2021-04-16 02:35,100.00,996.94,1015.01,150,4.76,4.76,-85,1
1618533380,2021-04-16 02:36,100.00,996.95,1015.02,150,4.75,4.75,-83,1
1618533440,2021-04-16 02:37,100.00,996.93,1015.01,150,4.76,4.76,-84,1
1618533500,2021-04-16 02:38,100.00,996.91,1014.98,150,4.77,4.77,-83,1
1618533560,2021-04-16 02:39,100.00,996.91,1014.98,150,4.77,4.77,-84,1
1618533620,2021-04-16 02:40,100.00,996.85,1014.93,150,4.78,4.78,-84,1
1618533680,2021-04-16 02:41,100.00,996.86,1014.93,150,4.78,4.78,-86,1
1618533741,2021-04-16 02:42,100.00,996.85,1014.92,150,4.77,4.77,-86,1
1618533801,2021-04-16 02:43,100.00,996.78,1014.85,150,4.77,4.77,-86,1
1618533861,2021-04-16 02:44,100.00,996.82,1014.89,150,4.77,4.77,-86,1
1618533921,2021-04-16 02:45,100.00,996.80,1014.87,150,4.78,4.78,-85,1
1618533981,2021-04-16 02:46,100.00,996.80,1014.87,150,4.78,4.78,-86,1
1618534041,2021-04-16 02:47,100.00,996.79,1014.86,150,4.77,4.77,-86,1
1618534101,2021-04-16 02:48,100.00,996.80,1014.87,150,4.74,4.74,-85,1
1618534161,2021-04-16 02:49,100.00,996.79,1014.87,150,4.75,4.75,-84,1
1618534224,2021-04-16 02:50,100.00,996.81,1014.88,150,4.74,4.74,-87,1
1618534284,2021-04-16 02:51,100.00,996.81,1014.88,150,4.76,4.76,-84,1
1618534344,2021-04-16 02:52,100.00,996.78,1014.85,150,4.76,4.76,-85,1
1618534404,2021-04-16 02:53,100.00,996.77,1014.84,150,4.77,4.77,-86,1
1618534464,2021-04-16 02:54,100.00,996.81,1014.88,150,4.75,4.75,-85,1
1618534524,2021-04-16 02:55,100.00,996.77,1014.84,150,4.76,4.76,-85,1
1618534584,2021-04-16 02:56,100.00,996.79,1014.86,150,4.74,4.74,-83,1
1618534644,2021-04-16 02:57,100.00,996.80,1014.87,150,4.75,4.75,-82,1
1618534704,2021-04-16 02:58,100.00,996.79,1014.86,150,4.75,4.75,-87,1
1618534764,2021-04-16 02:59,100.00,996.80,1014.87,150,4.76,4.76,-85,1
1618534824,2021-04-16 03:00,100.00,996.78,1014.85,150,4.78,4.78,-85,1
1618534884,2021-04-16 03:01,100.00,996.77,1014.84,150,4.77,4.77,-85,1
1618534944,2021-04-16 03:02,100.00,996.77,1014.85,150,4.77,4.77,-83,1
1618535004,2021-04-16 03:03,100.00,996.73,1014.80,150,4.78,4.78,-83,1
1618535065,2021-04-16 03:04,100.00,996.74,1014.82,150,4.77,4.77,-85,1
1618535125,2021-04-16 03:05,100.00,996.74,1014.81,150,4.75,4.75,-86,1
1618535185,2021-04-16 03:06,100.00,996.72,1014.79,150,4.77,4.77,-84,1
1618535245,2021-04-16 03:07,100.00,996.68,1014.75,150,4.76,4.76,-86,1
1618535305,2021-04-16 03:08,100.00,996.67,1014.74,150,4.76,4.76,-87,1
1618535365,2021-04-16 03:09,100.00,996.66,1014.73,150,4.77,4.77,-85,1
1618535425,2021-04-16 03:10,100.00,996.62,1014.69,150,4.79,4.79,-84,1
1618535485,2021-04-16 03:11,100.00,996.66,1014.73,150,4.80,4.80,-85,1
1618535545,2021-04-16 03:12,100.00,996.67,1014.74,150,4.79,4.79,-86,1
1618535605,2021-04-16 03:13,100.00,996.66,1014.73,150,4.81,4.81,-83,1
1618535665,2021-04-16 03:14,100.00,996.62,1014.69,150,4.80,4.80,-85,1
1618535725,2021-04-16 03:15,100.00,996.53,1014.60,150,4.79,4.79,-86,1
1618535785,2021-04-16 03:16,100.00,996.57,1014.64,150,4.81,4.81,-84,1
1618535845,2021-04-16 03:17,100.00,996.54,1014.61,150,4.82,4.82,-83,1
1618535905,2021-04-16 03:18,100.00,996.58,1014.65,150,4.81,4.81,-86,1
1618535965,2021-04-16 03:19,100.00,996.59,1014.66,150,4.79,4.79,-86,1
1618536025,2021-04-16 03:20,100.00,996.54,1014.61,150,4.80,4.80,-84,1
1618536085,2021-04-16 03:21,100.00,996.54,1014.61,150,4.83,4.83,-85,1
1618536145,2021-04-16 03:22,100.00,996.56,1014.63,150,4.80,4.80,-85,1
1618536205,2021-04-16 03:23,100.00,996.55,1014.62,150,4.79,4.79,-84,1
1618536265,2021-04-16 03:24,100.00,996.56,1014.63,150,4.83,4.83,-83,1
1618536325,2021-04-16 03:25,100.00,996.57,1014.64,150,4.82,4.82,-85,1
1618536385,2021-04-16 03:26,100.00,996.59,1014.66,150,4.82,4.82,-81,1
1618536445,2021-04-16 03:27,100.00,996.56,1014.63,150,4.84,4.84,-83,1
1618536506,2021-04-16 03:28,100.00,996.67,1014.75,150,4.81,4.81,-84,1
1618536566,2021-04-16 03:29,100.00,996.62,1014.69,150,4.81,4.81,-86,1
1618536626,2021-04-16 03:30,100.00,996.62,1014.69,150,4.81,4.81,-85,1
1618536686,2021-04-16 03:31,100.00,996.59,1014.66,150,4.83,4.83,-85,1
1618536746,2021-04-16 03:32,100.00,996.59,1014.66,150,4.84,4.84,-86,1
1618536806,2021-04-16 03:33,100.00,996.61,1014.69,150,4.82,4.82,-87,1
1618536866,2021-04-16 03:34,100.00,996.56,1014.64,150,4.84,4.84,-84,1
1618536926,2021-04-16 03:35,100.00,996.61,1014.68,150,4.83,4.83,-86,1
1618536986,2021-04-16 03:36,100.00,996.58,1014.65,150,4.83,4.83,-85,1
1618537046,2021-04-16 03:37,100.00,996.57,1014.64,150,4.84,4.84,-84,1
1618537106,2021-04-16 03:38,100.00,996.55,1014.62,150,4.86,4.86,-84,1
1618537166,2021-04-16 03:39,100.00,996.57,1014.64,150,4.87,4.87,-86,1
1618537226,2021-04-16 03:40,100.00,996.59,1014.66,150,4.87,4.87,-85,1
1618537286,2021-04-16 03:41,100.00,996.56,1014.63,150,4.88,4.88,-84,1
1618537346,2021-04-16 03:42,100.00,996.53,1014.61,150,4.86,4.86,-85,1
1618537406,2021-04-16 03:43,100.00,996.50,1014.57,150,4.88,4.88,-85,1
1618537466,2021-04-16 03:44,100.00,996.44,1014.51,150,4.90,4.90,-84,1
1618537526,2021-04-16 03:45,100.00,996.45,1014.53,150,4.86,4.86,-86,1
1618537586,2021-04-16 03:46,100.00,996.51,1014.58,150,4.86,4.86,-83,1
1618537646,2021-04-16 03:47,100.00,996.49,1014.56,150,4.87,4.87,-83,1
1618537706,2021-04-16 03:48,100.00,996.43,1014.50,150,4.87,4.87,-83,1
1618537767,2021-04-16 03:49,100.00,996.44,1014.51,150,4.89,4.89,-84,1
1618537827,2021-04-16 03:50,100.00,996.43,1014.50,150,4.90,4.90,-83,1
1618537887,2021-04-16 03:51,100.00,996.41,1014.48,150,4.90,4.90,-83,1
1618537947,2021-04-16 03:52,100.00,996.42,1014.49,150,4.90,4.90,-84,1
1618538007,2021-04-16 03:53,100.00,996.42,1014.50,150,4.89,4.89,-85,1
1618538067,2021-04-16 03:54,100.00,996.42,1014.49,150,4.88,4.88,-82,1
1618538127,2021-04-16 03:55,100.00,996.40,1014.48,150,4.88,4.88,-85,1
1618538187,2021-04-16 03:56,100.00,996.40,1014.47,150,4.87,4.87,-83,1
1618538247,2021-04-16 03:57,100.00,996.39,1014.46,150,4.90,4.90,-82,1
1618538307,2021-04-16 03:58,100.00,996.38,1014.45,150,4.91,4.91,-83,1
1618538367,2021-04-16 03:59,100.00,996.38,1014.45,150,4.90,4.90,-83,1
1618538427,2021-04-16 04:00,100.00,996.36,1014.43,150,4.90,4.90,-84,1
1618538487,2021-04-16 04:01,100.00,996.36,1014.43,150,4.89,4.89,-83,1
1618538547,2021-04-16 04:02,100.00,996.31,1014.38,150,4.90,4.90,-81,1
1618538607,2021-04-16 04:03,100.00,996.36,1014.43,150,4.89,4.89,-81,1
1618538667,2021-04-16 04:04,100.00,996.32,1014.39,150,4.89,4.89,-83,1
1618538727,2021-04-16 04:05,100.00,996.33,1014.40,150,4.90,4.90,-83,1
1618538787,2021-04-16 04:06,100.00,996.30,1014.37,150,4.91,4.91,-83,1
1618538847,2021-04-16 04:07,100.00,996.30,1014.37,150,4.90,4.90,-82,1
1618538907,2021-04-16 04:08,100.00,996.29,1014.36,150,4.92,4.92,-82,1
1618538967,2021-04-16 04:09,100.00,996.27,1014.34,150,4.93,4.93,-84,1
1618539027,2021-04-16 04:10,100.00,996.26,1014.34,150,4.92,4.92,-84,1
1618539087,2021-04-16 04:11,100.00,995.16,1013.23,150,4.92,4.92,-85,1
1618539147,2021-04-16 04:12,100.00,996.26,1014.33,150,4.91,4.91,-85,1
1618539208,2021-04-16 04:13,100.00,996.24,1014.31,150,4.91,4.91,-84,1
1618539268,2021-04-16 04:14,100.00,996.17,1014.24,150,4.91,4.91,-82,1
1618539328,2021-04-16 04:15,100.00,996.21,1014.28,150,4.92,4.92,-82,1
1618539388,2021-04-16 04:16,100.00,996.20,1014.28,150,4.90,4.90,-85,1
1618539448,2021-04-16 04:17,100.00,996.21,1014.29,150,4.94,4.94,-83,1
1618539508,2021-04-16 04:18,100.00,996.17,1014.24,150,4.93,4.93,-84,1
1618539568,2021-04-16 04:19,100.00,996.01,1014.09,150,4.94,4.94,-84,1
1618539628,2021-04-16 04:20,100.00,996.21,1014.28,150,4.93,4.93,-86,1
1618539688,2021-04-16 04:21,100.00,996.18,1014.25,150,4.92,4.92,-84,1
1618539748,2021-04-16 04:22,100.00,996.16,1014.23,150,4.93,4.93,-83,1
1618539808,2021-04-16 04:23,100.00,995.96,1014.03,150,4.94,4.94,-81,1
1618539868,2021-04-16 04:24,100.00,996.15,1014.22,150,4.93,4.93,-82,1
1618539928,2021-04-16 04:25,100.00,996.14,1014.21,150,4.96,4.96,-84,1
1618539988,2021-04-16 04:26,100.00,996.16,1014.23,150,4.94,4.94,-82,1
1618540048,2021-04-16 04:27,100.00,996.11,1014.18,150,4.96,4.96,-82,1
1618540108,2021-04-16 04:28,100.00,996.13,1014.20,150,4.95,4.95,-83,1
1618540168,2021-04-16 04:29,100.00,996.16,1014.23,150,4.95,4.95,-83,1
1618540228,2021-04-16 04:30,100.00,996.17,1014.24,150,4.96,4.96,-87,1
1618540288,2021-04-16 04:31,100.00,996.14,1014.21,150,4.96,4.96,-83,1
1618540348,2021-04-16 04:32,100.00,996.11,1014.18,150,4.97,4.97,-84,1
1618540409,2021-04-16 04:33,100.00,996.13,1014.20,150,4.96,4.96,-83,1
1618540469,2021-04-16 04:34,100.00,996.12,1014.19,150,4.96,4.96,-82,1
1618540529,2021-04-16 04:35,100.00,996.11,1014.18,150,5.00,5.00,-83,1
1618540589,2021-04-16 04:36,100.00,996.10,1014.17,150,4.98,4.98,-84,1
1618540649,2021-04-16 04:37,100.00,996.09,1014.16,150,4.97,4.97,-82,1
1618540709,2021-04-16 04:38,100.00,996.04,1014.11,150,4.98,4.98,-82,1
1618540769,2021-04-16 04:39,100.00,996.05,1014.13,150,4.99,4.99,-84,1
1618540829,2021-04-16 04:40,100.00,996.06,1014.13,150,5.00,5.00,-85,1
1618540889,2021-04-16 04:41,100.00,996.06,1014.13,150,5.01,5.01,-83,1
1618540949,2021-04-16 04:42,100.00,996.02,1014.09,150,5.01,5.01,-85,1
1618541009,2021-04-16 04:43,100.00,995.99,1014.06,150,5.00,5.00,-86,1
1618541069,2021-04-16 04:44,100.00,996.01,1014.08,150,4.99,4.99,-86,1
1618541129,2021-04-16 04:45,100.00,996.00,1014.07,150,5.01,5.01,-84,1
1618541189,2021-04-16 04:46,100.00,996.01,1014.08,150,5.01,5.01,-83,1
1618541249,2021-04-16 04:47,100.00,996.01,1014.09,150,5.01,5.01,-83,1
1618541309,2021-04-16 04:48,100.00,996.05,1014.12,150,4.99,4.99,-83,1
1618541369,2021-04-16 04:49,100.00,996.05,1014.13,150,4.99,4.99,-83,1
1618541429,2021-04-16 04:50,100.00,996.04,1014.11,150,5.00,5.00,-85,1
1618541489,2021-04-16 04:51,100.00,996.03,1014.10,150,4.98,4.98,-84,1
1618541549,2021-04-16 04:52,100.00,996.02,1014.09,150,4.99,4.99,-84,1
1618541609,2021-04-16 04:53,100.00,996.00,1014.07,150,4.96,4.96,-84,1
1618541669,2021-04-16 04:54,100.00,995.97,1014.04,150,4.98,4.98,-81,1
1618541730,2021-04-16 04:55,100.00,995.98,1014.05,150,4.98,4.98,-81,1
1618541790,2021-04-16 04:56,100.00,996.00,1014.07,150,4.96,4.96,-82,1
1618541850,2021-04-16 04:57,100.00,996.00,1014.07,150,4.96,4.96,-84,1
1618541910,2021-04-16 04:58,100.00,995.97,1014.04,150,4.98,4.98,-82,1
1618541970,2021-04-16 04:59,100.00,995.99,1014.06,150,4.96,4.96,-81,1
1618542030,2021-04-16 05:00,100.00,995.96,1014.03,150,4.96,4.96,-85,1
1618542090,2021-04-16 05:01,100.00,996.00,1014.07,150,4.97,4.97,-81,1
1618542150,2021-04-16 05:02,100.00,996.02,1014.09,150,4.96,4.96,-82,1
1618542210,2021-04-16 05:03,100.00,996.04,1014.11,150,4.94,4.94,-84,1
1618542270,2021-04-16 05:04,100.00,996.00,1014.07,150,4.94,4.94,-83,1
1618542330,2021-04-16 05:05,100.00,996.03,1014.10,150,4.93,4.93,-80,1
1618542390,2021-04-16 05:06,100.00,995.99,1014.07,150,4.92,4.92,-81,1
1618542450,2021-04-16 05:07,100.00,995.99,1014.06,150,4.92,4.92,-82,1
1618542510,2021-04-16 05:08,100.00,995.97,1014.04,150,4.94,4.94,-85,1
1618542570,2021-04-16 05:09,100.00,995.99,1014.06,150,4.93,4.93,-81,1
1618542630,2021-04-16 05:10,100.00,995.99,1014.06,150,4.94,4.94,-81,1
1618542690,2021-04-16 05:11,100.00,995.99,1014.06,150,4.93,4.93,-82,1
1618542750,2021-04-16 05:12,100.00,995.98,1014.05,150,4.92,4.92,-81,1
1618542810,2021-04-16 05:13,100.00,996.01,1014.08,150,4.94,4.94,-81,1
1618542870,2021-04-16 05:14,100.00,995.99,1014.07,150,4.94,4.94,-81,1
1618542930,2021-04-16 05:15,100.00,995.97,1014.04,150,4.93,4.93,-80,1
1618542990,2021-04-16 05:16,100.00,995.98,1014.05,150,4.93,4.93,-82,1
1618543051,2021-04-16 05:17,100.00,995.99,1014.07,150,4.92,4.92,-84,1
1618543111,2021-04-16 05:18,100.00,995.98,1014.06,150,4.92,4.92,-84,1
1618543171,2021-04-16 05:19,100.00,996.00,1014.07,150,4.94,4.94,-82,1
1618543231,2021-04-16 05:20,100.00,996.00,1014.07,150,4.92,4.92,-82,1
1618543291,2021-04-16 05:21,100.00,995.98,1014.05,150,4.92,4.92,-80,1
1618543351,2021-04-16 05:22,100.00,995.98,1014.05,150,4.92,4.92,-84,1
1618543411,2021-04-16 05:23,100.00,995.94,1014.02,150,4.91,4.91,-82,1
1618543471,2021-04-16 05:24,100.00,995.95,1014.02,150,4.92,4.92,-83,1
1618543531,2021-04-16 05:25,100.00,995.97,1014.04,150,4.92,4.92,-83,1
1618543591,2021-04-16 05:26,100.00,995.98,1014.05,150,4.92,4.92,-84,1
1618543651,2021-04-16 05:27,100.00,996.00,1014.07,150,4.89,4.89,-86,1
1618543711,2021-04-16 05:28,100.00,996.01,1014.08,150,4.92,4.92,-84,1
1618543771,2021-04-16 05:29,100.00,996.05,1014.12,150,4.91,4.91,-83,1
1618543831,2021-04-16 05:30,100.00,996.01,1014.08,150,4.90,4.90,-83,1
1618543891,2021-04-16 05:31,100.00,996.04,1014.11,150,4.92,4.92,-83,1
1618543951,2021-04-16 05:32,100.00,996.05,1014.12,150,4.91,4.91,-83,1
1618544011,2021-04-16 05:33,100.00,996.02,1014.09,150,4.90,4.90,-83,1
1618544071,2021-04-16 05:34,100.00,996.05,1014.13,150,4.92,4.92,-84,1
1618544132,2021-04-16 05:35,100.00,996.05,1014.13,150,4.91,4.91,-84,1
1618544192,2021-04-16 05:36,100.00,996.06,1014.14,150,4.92,4.92,-83,1
1618544252,2021-04-16 05:37,100.00,996.06,1014.13,150,4.92,4.92,-81,1
1618544314,2021-04-16 05:38,100.00,996.12,1014.19,150,4.92,4.92,-84,1
1618544374,2021-04-16 05:39,100.00,996.05,1014.12,150,4.90,4.90,-86,1
1618544434,2021-04-16 05:40,100.00,996.02,1014.10,150,4.91,4.91,-83,1
1618544494,2021-04-16 05:41,100.00,996.11,1014.18,150,4.92,4.92,-86,1
1618544554,2021-04-16 05:42,100.00,996.12,1014.19,150,4.91,4.91,-83,1
1618544614,2021-04-16 05:43,100.00,996.09,1014.16,150,4.91,4.91,-83,1
1618544675,2021-04-16 05:44,100.00,996.06,1014.14,150,4.93,4.93,-84,1
1618544735,2021-04-16 05:45,100.00,996.04,1014.11,150,4.93,4.93,-84,1
1618544795,2021-04-16 05:46,100.00,996.00,1014.07,150,4.93,4.93,-83,1
1618544855,2021-04-16 05:47,100.00,996.02,1014.09,150,4.93,4.93,-82,1
1618544915,2021-04-16 05:48,100.00,995.97,1014.04,150,4.92,4.92,-84,1
1618544975,2021-04-16 05:49,100.00,996.00,1014.07,150,4.92,4.92,-85,1
1618545035,2021-04-16 05:50,100.00,995.97,1014.04,150,4.92,4.92,-81,1
1618545095,2021-04-16 05:51,100.00,995.95,1014.02,150,4.94,4.94,-84,1
1618545155,2021-04-16 05:52,100.00,996.01,1014.08,150,4.93,4.93,-85,1
1618545215,2021-04-16 05:53,100.00,995.97,1014.04,150,4.94,4.94,-82,1
1618545275,2021-04-16 05:54,100.00,995.98,1014.05,150,4.96,4.96,-82,1
1618545335,2021-04-16 05:55,100.00,995.95,1014.02,150,4.97,4.97,-82,1
1618545395,2021-04-16 05:56,100.00,994.93,1013.00,150,4.97,4.97,-82,1
1618545455,2021-04-16 05:57,100.00,996.00,1014.07,150,4.95,4.95,-83,1
1618545515,2021-04-16 05:58,100.00,995.95,1014.02,150,4.94,4.94,-83,1
1618545575,2021-04-16 05:59,100.00,995.96,1014.03,150,4.94,4.94,-82,1
1618545635,2021-04-16 06:00,100.00,995.95,1014.02,150,4.98,4.98,-82,1
1618545695,2021-04-16 06:01,100.00,995.92,1013.99,150,4.96,4.96,-84,1
1618545755,2021-04-16 06:02,100.00,995.89,1013.97,150,4.96,4.96,-83,1
1618545815,2021-04-16 06:03,100.00,995.89,1013.97,150,4.99,4.99,-82,1
1618545876,2021-04-16 06:04,100.00,995.91,1013.98,150,4.98,4.98,-82,1
1618545936,2021-04-16 06:05,100.00,995.91,1013.99,150,4.99,4.99,-82,1
1618545996,2021-04-16 06:06,100.00,995.91,1013.99,150,5.00,5.00,-86,1
1618546056,2021-04-16 06:07,100.00,995.94,1014.01,150,5.01,5.01,-83,1
1618546116,2021-04-16 06:08,100.00,995.94,1014.02,150,5.01,5.01,-83,1
1618546176,2021-04-16 06:09,100.00,995.94,1014.01,150,4.99,4.99,-83,1
1618546236,2021-04-16 06:10,100.00,995.95,1014.02,150,5.03,5.03,-81,1
1618546296,2021-04-16 06:11,100.00,995.92,1013.99,150,5.01,5.01,-83,1
1618546356,2021-04-16 06:12,100.00,995.97,1014.05,150,5.02,5.02,-83,1
1618546416,2021-04-16 06:13,100.00,995.95,1014.02,150,5.02,5.02,-86,1
1618546476,2021-04-16 06:14,100.00,995.97,1014.04,150,5.04,5.04,-85,1
1618546536,2021-04-16 06:15,100.00,995.98,1014.05,150,5.04,5.04,-81,1
1618546596,2021-04-16 06:16,100.00,995.99,1014.06,150,5.02,5.02,-83,1
1618546656,2021-04-16 06:17,100.00,996.00,1014.07,150,5.04,5.04,-83,1
1618546716,2021-04-16 06:18,100.00,996.03,1014.10,150,5.01,5.01,-83,1
1618546776,2021-04-16 06:19,100.00,996.04,1014.11,150,5.03,5.03,-82,1
1618546836,2021-04-16 06:20,100.00,996.02,1014.09,150,5.04,5.04,-82,1
1618546896,2021-04-16 06:21,100.00,996.07,1014.14,150,5.02,5.02,-83,1
1618546956,2021-04-16 06:22,100.00,996.02,1014.10,150,5.04,5.04,-83,1
1618547016,2021-04-16 06:23,100.00,996.08,1014.15,150,5.05,5.05,-81,1
1618547076,2021-04-16 06:24,100.00,996.04,1014.12,150,5.05,5.05,-82,1
1618547164,2021-04-16 06:26,100.00,996.05,1014.12,150,5.04,5.04,-83,1
1618547199,2021-04-16 06:26,100.00,996.01,1014.08,150,5.07,5.07,-82,1
1618547260,2021-04-16 06:27,100.00,996.02,1014.09,150,5.05,5.05,-81,1
1618547320,2021-04-16 06:28,100.00,995.98,1014.05,150,5.07,5.07,-84,1
1618547380,2021-04-16 06:29,100.00,996.01,1014.08,150,5.08,5.08,-84,1
1618547440,2021-04-16 06:30,100.00,996.02,1014.09,150,5.08,5.08,-82,1
1618547500,2021-04-16 06:31,100.00,996.01,1014.08,150,5.02,5.02,-83,1
1618547560,2021-04-16 06:32,100.00,996.00,1014.07,150,5.06,5.06,-81,1
1618547620,2021-04-16 06:33,100.00,996.03,1014.10,150,5.08,5.08,-84,1
1618547680,2021-04-16 06:34,100.00,996.07,1014.14,150,5.08,5.08,-83,1
1618547740,2021-04-16 06:35,100.00,996.07,1014.14,150,5.08,5.08,-84,1
1618547800,2021-04-16 06:36,100.00,996.08,1014.15,150,5.08,5.08,-84,1
1618547860,2021-04-16 06:37,100.00,996.06,1014.13,150,5.08,5.08,-81,1
1618547920,2021-04-16 06:38,100.00,996.02,1014.09,150,5.09,5.09,-87,1
1618547980,2021-04-16 06:39,100.00,996.00,1014.07,150,5.08,5.08,-85,1
1618548040,2021-04-16 06:40,100.00,996.06,1014.13,150,5.09,5.09,-81,1
1618548100,2021-04-16 06:41,100.00,996.03,1014.10,150,5.07,5.07,-80,1
1618548160,2021-04-16 06:42,100.00,995.99,1014.06,150,5.07,5.07,-84,1
1618548220,2021-04-16 06:43,100.00,996.04,1014.12,150,5.08,5.08,-82,1
1618548280,2021-04-16 06:44,100.00,995.97,1014.04,150,5.08,5.08,-81,1
1618548340,2021-04-16 06:45,100.00,996.00,1014.08,150,5.10,5.10,-82,1
1618548400,2021-04-16 06:46,100.00,996.00,1014.07,150,5.11,5.11,-82,1
1618548461,2021-04-16 06:47,100.00,995.99,1014.06,150,5.11,5.11,-85,1
1618548521,2021-04-16 06:48,100.00,995.98,1014.05,150,5.12,5.12,-85,1
1618548581,2021-04-16 06:49,100.00,996.00,1014.07,150,5.11,5.11,-81,1
1618548641,2021-04-16 06:50,100.00,995.99,1014.06,150,5.10,5.10,-82,1
1618548701,2021-04-16 06:51,100.00,996.00,1014.07,150,5.12,5.12,-81,1
1618548761,2021-04-16 06:52,100.00,996.01,1014.08,150,5.12,5.12,-82,1
1618548821,2021-04-16 06:53,100.00,995.96,1014.03,150,5.11,5.11,-83,1
1618548881,2021-04-16 06:54,100.00,995.98,1014.05,150,5.12,5.12,-81,1
1618548941,2021-04-16 06:55,100.00,995.95,1014.02,150,5.15,5.15,-83,1
1618549001,2021-04-16 06:56,100.00,995.97,1014.04,150,5.17,5.17,-81,1
1618549061,2021-04-16 06:57,100.00,995.64,1013.71,150,5.15,5.15,-83,1
1618549121,2021-04-16 06:58,100.00,995.95,1014.03,150,5.16,5.16,-85,1
1618549181,2021-04-16 06:59,100.00,995.94,1014.01,150,5.18,5.18,-84,1
1618549244,2021-04-16 07:00,100.00,995.97,1014.04,150,5.21,5.21,-86,1
1618549304,2021-04-16 07:01,100.00,995.89,1013.96,150,5.11,5.11,-85,1
1618549364,2021-04-16 07:02,100.00,995.89,1013.97,150,5.22,5.22,-83,1
1618549424,2021-04-16 07:03,100.00,995.87,1013.94,150,5.24,5.24,-82,1
1618549484,2021-04-16 07:04,100.00,995.85,1013.92,150,5.26,5.26,-83,1
1618549544,2021-04-16 07:05,100.00,995.81,1013.88,150,5.26,5.26,-84,1
1618549604,2021-04-16 07:06,100.00,995.81,1013.89,150,5.28,5.28,-87,1
1618549664,2021-04-16 07:07,100.00,995.83,1013.90,150,5.27,5.27,-86,1
1618549724,2021-04-16 07:08,100.00,995.84,1013.91,150,5.29,5.29,-85,1
1618549910,2021-04-16 07:11,100.00,995.83,1013.91,150,5.34,5.34,-85,1
1618549970,2021-04-16 07:12,100.00,995.84,1013.91,150,5.36,5.36,-83,1
1618550030,2021-04-16 07:13,100.00,995.83,1013.90,150,5.37,5.37,-83,1
1618550090,2021-04-16 07:14,100.00,995.85,1013.93,150,5.36,5.36,-87,1
1618550213,2021-04-16 07:16,100.00,995.86,1013.93,150,5.41,5.41,-85,1
1618550273,2021-04-16 07:17,100.00,995.80,1013.88,150,5.43,5.43,-84,1
1618550333,2021-04-16 07:18,100.00,995.87,1013.95,150,5.44,5.44,-84,1
1618550394,2021-04-16 07:19,100.00,995.89,1013.97,150,5.43,5.43,-85,1
1618550454,2021-04-16 07:20,100.00,995.92,1013.99,150,5.43,5.43,-85,1
1618550514,2021-04-16 07:21,100.00,995.92,1013.99,150,5.46,5.46,-85,1
1618550574,2021-04-16 07:22,100.00,995.94,1014.01,150,5.43,5.43,-82,1
1618550634,2021-04-16 07:23,100.00,995.93,1014.00,150,5.48,5.48,-85,1
1618550694,2021-04-16 07:24,100.00,995.93,1014.00,150,5.46,5.46,-82,1
1618550754,2021-04-16 07:25,100.00,995.95,1014.03,150,5.48,5.48,-84,1
1618550814,2021-04-16 07:26,100.00,995.88,1013.95,150,5.48,5.48,-82,1
1618550874,2021-04-16 07:27,100.00,995.92,1014.00,150,5.48,5.48,-85,1
1618550934,2021-04-16 07:28,100.00,995.93,1014.00,150,5.50,5.50,-85,1
1618550994,2021-04-16 07:29,100.00,995.92,1013.99,150,5.52,5.52,-84,1
1618551054,2021-04-16 07:30,100.00,995.96,1014.04,150,5.51,5.51,-86,1
1618551114,2021-04-16 07:31,100.00,995.98,1014.06,150,5.48,5.48,-86,1
1618551174,2021-04-16 07:32,100.00,995.91,1013.98,150,5.49,5.49,-82,1
1618551234,2021-04-16 07:33,100.00,995.93,1014.00,150,5.53,5.53,-84,1
1618551294,2021-04-16 07:34,100.00,995.92,1013.99,150,5.56,5.56,-84,1
1618551354,2021-04-16 07:35,100.00,995.89,1013.96,150,5.57,5.57,-86,1
1618551414,2021-04-16 07:36,100.00,995.86,1013.93,150,5.56,5.56,-83,1
1618551474,2021-04-16 07:37,100.00,995.84,1013.91,150,5.56,5.56,-84,1
1618551534,2021-04-16 07:38,100.00,995.85,1013.92,150,5.58,5.58,-84,1
1618551594,2021-04-16 07:39,100.00,995.83,1013.90,150,5.60,5.60,-84,1
1618551655,2021-04-16 07:40,100.00,995.79,1013.87,150,5.60,5.60,-86,1
1618551715,2021-04-16 07:41,100.00,995.83,1013.90,150,5.62,5.62,-86,1
1618551901,2021-04-16 07:45,100.00,995.85,1013.92,150,5.60,5.60,-85,1
1618551961,2021-04-16 07:46,100.00,995.85,1013.92,150,5.59,5.59,-83,1
1618552021,2021-04-16 07:47,100.00,995.84,1013.92,150,5.63,5.63,-86,1
1618552081,2021-04-16 07:48,100.00,995.78,1013.85,150,5.63,5.63,-82,1
1618552144,2021-04-16 07:49,100.00,995.76,1013.84,150,5.63,5.63,-86,1
1618552267,2021-04-16 07:51,100.00,995.80,1013.87,150,5.62,5.62,-84,1
1618552327,2021-04-16 07:52,100.00,995.72,1013.79,150,5.61,5.61,-85,1
1618552387,2021-04-16 07:53,100.00,995.68,1013.75,150,5.62,5.62,-86,1
1618552447,2021-04-16 07:54,100.00,995.72,1013.80,150,5.66,5.66,-85,1
1618552507,2021-04-16 07:55,100.00,995.70,1013.77,150,5.65,5.65,-84,1
1618552567,2021-04-16 07:56,100.00,995.70,1013.77,150,5.69,5.69,-86,1
1618552627,2021-04-16 07:57,100.00,995.69,1013.76,150,5.71,5.71,-85,1
1618552690,2021-04-16 07:58,100.00,995.71,1013.78,150,5.72,5.72,-85,1
1618552750,2021-04-16 07:59,100.00,995.74,1013.81,150,5.72,5.72,-84,1
1618552810,2021-04-16 08:00,100.00,995.71,1013.79,150,5.75,5.75,-82,1
1618552870,2021-04-16 08:01,100.00,995.73,1013.81,150,5.77,5.77,-82,1
1618552930,2021-04-16 08:02,100.00,995.73,1013.81,150,5.79,5.79,-85,1
1618552990,2021-04-16 08:03,100.00,995.74,1013.81,150,5.81,5.81,-82,1
1618553050,2021-04-16 08:04,100.00,995.73,1013.80,150,5.83,5.83,-83,1
1618553110,2021-04-16 08:05,100.00,995.74,1013.81,150,5.85,5.85,-84,1
1618553170,2021-04-16 08:06,100.00,995.69,1013.76,150,5.88,5.88,-86,1
1618553233,2021-04-16 08:07,100.00,995.75,1013.82,150,5.88,5.88,-84,1
1618553293,2021-04-16 08:08,100.00,995.80,1013.87,150,5.89,5.89,-82,1
1618553353,2021-04-16 08:09,100.00,995.73,1013.80,150,5.91,5.91,-85,1
1618553413,2021-04-16 08:10,100.00,995.78,1013.85,150,5.91,5.91,-86,1
1618553473,2021-04-16 08:11,100.00,995.76,1013.84,150,5.89,5.89,-85,1
1618553596,2021-04-16 08:13,100.00,995.81,1013.88,150,5.89,5.89,-85,1
1618553656,2021-04-16 08:14,100.00,995.75,1013.82,150,5.90,5.90,-82,1
1618553719,2021-04-16 08:15,100.00,995.75,1013.82,150,5.92,5.92,-86,1
1618553779,2021-04-16 08:16,100.00,995.47,1013.55,150,5.92,5.92,-84,1
1618553902,2021-04-16 08:18,100.00,995.76,1013.83,150,5.94,5.94,-83,1
1618553962,2021-04-16 08:19,100.00,995.79,1013.87,150,5.95,5.95,-83,1
1618554085,2021-04-16 08:21,100.00,995.86,1013.93,150,5.89,5.89,-84,1
1618554148,2021-04-16 08:22,100.00,995.87,1013.95,150,5.91,5.91,-84,1
1618554208,2021-04-16 08:23,100.00,995.90,1013.97,150,5.92,5.92,-83,1
1618554268,2021-04-16 08:24,100.00,995.82,1013.89,150,5.93,5.93,-83,1
1618554328,2021-04-16 08:25,100.00,995.88,1013.95,150,5.96,5.96,-85,1
1618554392,2021-04-16 08:26,100.00,995.91,1013.98,150,5.92,5.92,-85,1
1618554452,2021-04-16 08:27,100.00,995.92,1013.99,150,5.91,5.91,-85,1
1618554512,2021-04-16 08:28,100.00,996.00,1014.07,150,5.77,5.77,-82,1
1618554635,2021-04-16 08:30,100.00,995.87,1013.94,150,5.96,5.96,-85,1
1618554695,2021-04-16 08:31,100.00,995.88,1013.96,150,5.96,5.96,-82,1
1618554818,2021-04-16 08:33,100.00,995.88,1013.95,150,5.98,5.98,-85,1
1618554878,2021-04-16 08:34,100.00,995.81,1013.88,150,6.00,6.00,-83,1
1618554941,2021-04-16 08:35,100.00,995.85,1013.92,150,6.02,6.02,-84,1
1618555001,2021-04-16 08:36,100.00,995.88,1013.95,150,5.99,5.99,-83,1
1618555061,2021-04-16 08:37,100.00,995.85,1013.92,150,6.01,6.01,-85,1
1618555121,2021-04-16 08:38,100.00,995.84,1013.91,150,6.02,6.02,-82,1
1618555181,2021-04-16 08:39,100.00,995.85,1013.93,150,5.99,5.99,-85,1
1618555241,2021-04-16 08:40,100.00,995.87,1013.94,150,6.01,6.01,-83,1
1618555301,2021-04-16 08:41,100.00,995.92,1013.99,150,6.01,6.01,-84,1
1618555361,2021-04-16 08:42,100.00,995.89,1013.96,150,6.03,6.03,-83,1
1618555421,2021-04-16 08:43,100.00,995.90,1013.97,150,5.89,5.89,-83,1
1618555481,2021-04-16 08:44,100.00,995.87,1013.94,150,6.00,6.00,-82,1
1618555542,2021-04-16 08:45,100.00,995.92,1013.99,150,6.03,6.03,-82,1
1618555602,2021-04-16 08:46,100.00,995.91,1013.99,150,6.07,6.07,-86,1
1618555662,2021-04-16 08:47,100.00,995.87,1013.94,150,6.08,6.08,-84,1
1618555722,2021-04-16 08:48,100.00,995.89,1013.96,150,6.08,6.08,-84,1
1618555782,2021-04-16 08:49,100.00,995.91,1013.98,150,6.05,6.05,-82,1
1618555842,2021-04-16 08:50,100.00,995.90,1013.97,150,6.08,6.08,-84,1
1618555902,2021-04-16 08:51,100.00,995.94,1014.01,150,6.07,6.07,-83,1
1618555962,2021-04-16 08:52,100.00,995.90,1013.98,150,6.11,6.11,-82,1
1618556025,2021-04-16 08:53,100.00,995.89,1013.96,150,6.12,6.12,-85,1
1618556088,2021-04-16 08:54,100.00,995.89,1013.96,150,6.10,6.10,-86,1
1618556148,2021-04-16 08:55,100.00,995.90,1013.97,150,6.10,6.10,-82,1
1618556211,2021-04-16 08:56,100.00,995.85,1013.92,150,6.11,6.11,-84,1
1618556271,2021-04-16 08:57,100.00,995.85,1013.92,150,6.18,6.18,-84,1
1618556331,2021-04-16 08:58,100.00,995.84,1013.91,150,6.22,6.22,-84,1
1618556391,2021-04-16 08:59,100.00,995.87,1013.95,150,6.23,6.23,-82,1
1618556517,2021-04-16 09:01,100.00,995.87,1013.94,150,6.24,6.24,-84,1
1618556577,2021-04-16 09:02,100.00,995.87,1013.94,150,6.25,6.25,-84,1
1618556637,2021-04-16 09:03,100.00,995.84,1013.91,150,6.29,6.29,-82,1
1618556700,2021-04-16 09:05,100.00,995.83,1013.90,150,6.31,6.31,-86,1
1618556763,2021-04-16 09:06,100.00,995.89,1013.96,150,6.34,6.34,-87,1
1618556823,2021-04-16 09:07,100.00,995.90,1013.97,150,6.35,6.35,-85,1
1618556886,2021-04-16 09:08,100.00,995.83,1013.90,150,6.36,6.36,-86,1
1618556946,2021-04-16 09:09,100.00,995.87,1013.94,150,6.37,6.37,-83,1
1618557006,2021-04-16 09:10,100.00,995.90,1013.97,150,6.37,6.37,-82,1
1618557129,2021-04-16 09:12,100.00,995.89,1013.96,150,6.42,6.42,-83,1
1618557189,2021-04-16 09:13,100.00,995.90,1013.98,150,6.45,6.45,-85,1
1618557249,2021-04-16 09:14,100.00,995.90,1013.97,150,6.35,6.35,-84,1
1618557309,2021-04-16 09:15,100.00,995.92,1013.99,150,6.38,6.38,-83,1
1618557498,2021-04-16 09:18,100.00,996.01,1014.08,150,6.44,6.44,-84,1
1618557558,2021-04-16 09:19,100.00,995.98,1014.05,150,6.46,6.46,-85,1
1618557618,2021-04-16 09:20,100.00,995.96,1014.04,150,6.42,6.42,-84,1
1618557678,2021-04-16 09:21,100.00,995.97,1014.04,150,6.44,6.44,-83,1
1618557738,2021-04-16 09:22,100.00,995.98,1014.05,150,6.43,6.43,-84,1
1618557799,2021-04-16 09:23,100.00,995.96,1014.03,150,6.49,6.49,-85,1
1618557859,2021-04-16 09:24,100.00,995.94,1014.02,150,6.47,6.47,-85,1
1618557924,2021-04-16 09:25,100.00,995.99,1014.07,150,6.52,6.52,-85,1
1618557984,2021-04-16 09:26,100.00,995.98,1014.05,150,6.50,6.50,-84,1
1618558044,2021-04-16 09:27,100.00,996.03,1014.10,150,6.52,6.52,-83,1
1618558104,2021-04-16 09:28,100.00,996.00,1014.08,150,6.50,6.50,-86,1
1618558164,2021-04-16 09:29,100.00,995.95,1014.03,150,6.53,6.53,-83,1
1618558227,2021-04-16 09:30,100.00,995.94,1014.01,150,6.49,6.49,-85,1
1618558287,2021-04-16 09:31,100.00,995.94,1014.01,150,6.52,6.52,-85,1
1618558347,2021-04-16 09:32,100.00,995.94,1014.01,150,6.56,6.56,-83,1
1618558410,2021-04-16 09:33,100.00,995.96,1014.04,150,6.57,6.57,-84,1
1618558473,2021-04-16 09:34,100.00,995.94,1014.02,150,6.58,6.58,-85,1
1618558533,2021-04-16 09:35,100.00,995.98,1014.05,150,6.61,6.61,-84,1
1618558593,2021-04-16 09:36,100.00,995.96,1014.03,150,6.63,6.63,-82,1
1618558653,2021-04-16 09:37,100.00,995.92,1013.99,150,6.63,6.63,-84,1
1618558713,2021-04-16 09:38,100.00,995.92,1013.99,150,6.58,6.58,-84,1
1618558836,2021-04-16 09:40,100.00,995.88,1013.95,150,6.63,6.63,-86,1
1618558897,2021-04-16 09:41,100.00,995.89,1013.97,150,6.61,6.61,-83,1
1618558957,2021-04-16 09:42,100.00,995.95,1014.02,150,6.60,6.60,-83,1
1618559017,2021-04-16 09:43,100.00,995.90,1013.97,150,6.62,6.62,-84,1
1618559077,2021-04-16 09:44,100.00,995.89,1013.96,150,6.62,6.62,-87,1
1618559137,2021-04-16 09:45,100.00,995.94,1014.01,150,6.62,6.62,-81,1
1618559200,2021-04-16 09:46,100.00,995.92,1013.99,150,6.62,6.62,-87,1
1618559260,2021-04-16 09:47,100.00,995.92,1014.00,150,6.63,6.63,-84,1
1618559320,2021-04-16 09:48,100.00,995.91,1013.99,150,6.62,6.62,-83,1
1618559380,2021-04-16 09:49,100.00,995.88,1013.95,150,6.65,6.65,-82,1
1618559506,2021-04-16 09:51,100.00,995.94,1014.02,150,6.63,6.63,-83,1
1618559695,2021-04-16 09:54,100.00,995.94,1014.01,150,6.61,6.61,-81,1
1618559755,2021-04-16 09:55,100.00,995.91,1013.99,150,6.64,6.64,-83,1
1618559815,2021-04-16 09:56,100.00,995.94,1014.02,150,6.67,6.67,-83,1
1618559875,2021-04-16 09:57,100.00,995.95,1014.02,150,6.68,6.68,-84,1
1618560001,2021-04-16 10:00,100.00,995.91,1013.98,150,6.68,6.68,-83,1
1618560187,2021-04-16 10:03,100.00,995.90,1013.98,150,6.68,6.68,-85,1
1618560373,2021-04-16 10:06,100.00,996.00,1014.08,150,6.59,6.59,-83,1
1618560436,2021-04-16 10:07,100.00,995.98,1014.06,150,6.67,6.67,-85,1
1618560625,2021-04-16 10:10,100.00,996.02,1014.09,150,6.64,6.64,-84,1
1618560685,2021-04-16 10:11,100.00,996.03,1014.11,150,6.64,6.64,-82,1
1618560745,2021-04-16 10:12,100.00,996.04,1014.11,150,6.64,6.64,-82,1
1618560868,2021-04-16 10:14,100.00,996.08,1014.15,150,6.61,6.61,-86,1
1618560928,2021-04-16 10:15,100.00,996.09,1014.16,150,6.59,6.59,-83,1
1618561114,2021-04-16 10:18,100.00,996.15,1014.22,150,6.56,6.56,-80,1
1618561238,2021-04-16 10:20,100.00,996.14,1014.21,150,6.57,6.57,-83,1
1618561298,2021-04-16 10:21,100.00,996.14,1014.21,150,6.57,6.57,-83,1
1618561484,2021-04-16 10:24,100.00,996.18,1014.25,150,6.59,6.59,-82,1
1618561547,2021-04-16 10:25,100.00,996.24,1014.31,150,6.58,6.58,-85,1
1618561607,2021-04-16 10:26,100.00,996.05,1014.12,150,6.53,6.53,-85,1
1618561793,2021-04-16 10:29,100.00,996.28,1014.36,150,6.48,6.48,-80,1
1618561853,2021-04-16 10:30,100.00,996.28,1014.35,150,6.49,6.49,-85,1
1618561913,2021-04-16 10:31,100.00,996.25,1014.32,150,6.51,6.51,-82,1
1618561973,2021-04-16 10:32,100.00,996.25,1014.33,150,6.45,6.45,-83,1
1618562159,2021-04-16 10:35,100.00,996.20,1014.28,150,6.47,6.47,-85,1
1618562219,2021-04-16 10:36,100.00,996.21,1014.28,150,6.44,6.44,-84,1
1618562280,2021-04-16 10:38,100.00,996.19,1014.26,150,6.45,6.45,-84,1
1618562342,2021-04-16 10:39,100.00,996.19,1014.26,150,6.44,6.44,-84,1
1618562405,2021-04-16 10:40,100.00,996.18,1014.25,150,6.44,6.44,-84,1
1618562465,2021-04-16 10:41,100.00,996.15,1014.23,150,6.43,6.43,-84,1
1618562525,2021-04-16 10:42,100.00,996.17,1014.24,150,6.43,6.43,-84,1
1618562585,2021-04-16 10:43,100.00,996.18,1014.25,150,6.42,6.42,-85,1
1618562645,2021-04-16 10:44,100.00,996.11,1014.19,150,6.44,6.44,-81,1
1618562705,2021-04-16 10:45,100.00,996.14,1014.21,150,6.46,6.46,-81,1
1618562765,2021-04-16 10:46,100.00,996.12,1014.19,150,6.44,6.44,-81,1
1618562825,2021-04-16 10:47,100.00,996.06,1014.13,150,6.47,6.47,-82,1
1618563011,2021-04-16 10:50,100.00,996.05,1014.12,150,6.47,6.47,-81,1
1618563071,2021-04-16 10:51,100.00,996.02,1014.10,150,6.49,6.49,-81,1
1618563132,2021-04-16 10:52,100.00,996.06,1014.13,150,6.49,6.49,-84,1
1618563192,2021-04-16 10:53,100.00,996.01,1014.08,150,6.56,6.56,-79,1
1618563252,2021-04-16 10:54,100.00,996.01,1014.08,150,6.59,6.59,-79,1
1618563312,2021-04-16 10:55,100.00,995.96,1014.04,150,6.60,6.60,-80,1
1618563372,2021-04-16 10:56,100.00,995.93,1014.01,150,6.65,6.65,-80,1
1618563432,2021-04-16 10:57,100.00,995.94,1014.01,150,6.69,6.69,-80,1
1618563492,2021-04-16 10:58,100.00,995.89,1013.96,150,6.68,6.68,-81,1
1618563552,2021-04-16 10:59,100.00,995.85,1013.92,150,6.74,6.74,-79,1
1618563675,2021-04-16 11:01,100.00,995.84,1013.92,150,6.81,6.81,-79,1
1618563735,2021-04-16 11:02,100.00,995.83,1013.91,150,6.80,6.80,-80,1
1618563795,2021-04-16 11:03,100.00,995.85,1013.93,150,6.84,6.84,-81,1
1618563855,2021-04-16 11:04,100.00,995.86,1013.93,150,6.88,6.88,-82,1
1618563915,2021-04-16 11:05,100.00,995.86,1013.93,150,6.85,6.85,-79,1
1618563975,2021-04-16 11:06,100.00,995.90,1013.98,150,6.90,6.90,-83,1
1618564035,2021-04-16 11:07,100.00,995.88,1013.95,150,6.88,6.88,-82,1
1618564095,2021-04-16 11:08,100.00,995.84,1013.92,150,6.91,6.91,-80,1
1618564155,2021-04-16 11:09,100.00,995.84,1013.92,150,6.92,6.92,-79,1
1618564215,2021-04-16 11:10,100.00,995.84,1013.91,150,6.91,6.91,-83,1
1618564339,2021-04-16 11:12,100.00,995.84,1013.91,150,6.91,6.91,-83,1
1618564399,2021-04-16 11:13,100.00,995.86,1013.93,150,6.89,6.89,-84,1
1618564459,2021-04-16 11:14,100.00,995.86,1013.94,150,6.90,6.90,-80,1
1618564519,2021-04-16 11:15,100.00,995.85,1013.92,150,6.90,6.90,-81,1
1618564579,2021-04-16 11:16,100.00,995.90,1013.97,150,6.89,6.89,-80,1
1618564639,2021-04-16 11:17,100.00,995.93,1014.00,150,6.89,6.89,-82,1
1618564699,2021-04-16 11:18,100.00,995.96,1014.03,150,6.91,6.91,-85,1
1618564759,2021-04-16 11:19,100.00,995.95,1014.03,150,6.88,6.88,-82,1
1618564819,2021-04-16 11:20,100.00,996.04,1014.11,150,6.81,6.81,-80,1
1618564879,2021-04-16 11:21,100.00,996.00,1014.07,150,6.80,6.80,-83,1
1618564939,2021-04-16 11:22,100.00,996.07,1014.14,150,6.79,6.79,-82,1
1618564999,2021-04-16 11:23,100.00,996.06,1014.13,150,6.81,6.81,-81,1
1618565059,2021-04-16 11:24,100.00,996.11,1014.19,150,6.81,6.81,-82,1
1618565119,2021-04-16 11:25,100.00,996.15,1014.22,150,6.81,6.81,-80,1
1618565180,2021-04-16 11:26,100.00,996.14,1014.21,150,6.77,6.77,-82,1
1618565240,2021-04-16 11:27,100.00,996.12,1014.20,150,6.77,6.77,-81,1
1618565300,2021-04-16 11:28,100.00,996.14,1014.22,150,6.76,6.76,-80,1
1618565360,2021-04-16 11:29,100.00,996.08,1014.15,150,6.78,6.78,-81,1
1618565546,2021-04-16 11:32,100.00,996.12,1014.19,150,6.70,6.70,-82,1
1618565669,2021-04-16 11:34,100.00,996.11,1014.18,150,6.70,6.70,-82,1
1618565729,2021-04-16 11:35,100.00,996.06,1014.13,150,6.71,6.71,-80,1
1618565792,2021-04-16 11:36,100.00,996.01,1014.08,150,6.69,6.69,-82,1
1618565852,2021-04-16 11:37,100.00,996.09,1014.16,150,6.67,6.67,-80,1
1618565912,2021-04-16 11:38,100.00,996.14,1014.21,150,6.67,6.67,-81,1
1618565975,2021-04-16 11:39,100.00,996.13,1014.21,150,6.60,6.60,-84,1
1618566101,2021-04-16 11:41,100.00,996.11,1014.18,150,6.65,6.65,-82,1
1618566161,2021-04-16 11:42,100.00,996.11,1014.18,150,6.55,6.55,-79,1
1618566224,2021-04-16 11:43,100.00,996.15,1014.22,150,6.61,6.61,-84,1
1618566284,2021-04-16 11:44,100.00,996.13,1014.21,150,6.62,6.62,-82,1
1618566344,2021-04-16 11:45,100.00,996.13,1014.21,150,6.40,6.40,-82,1
1618566405,2021-04-16 11:46,100.00,996.12,1014.19,150,6.58,6.58,-82,1
1618566465,2021-04-16 11:47,100.00,996.11,1014.18,150,6.60,6.60,-80,1
1618566525,2021-04-16 11:48,100.00,996.11,1014.18,150,6.57,6.57,-81,1
1618566585,2021-04-16 11:49,100.00,996.09,1014.16,150,6.58,6.58,-82,1
1618566645,2021-04-16 11:50,100.00,996.14,1014.21,150,6.57,6.57,-80,1
1618566705,2021-04-16 11:51,100.00,996.11,1014.18,150,6.57,6.57,-82,1
1618566765,2021-04-16 11:52,100.00,996.10,1014.17,150,6.57,6.57,-83,1
1618566825,2021-04-16 11:53,100.00,996.07,1014.15,150,6.58,6.58,-82,1
1618566885,2021-04-16 11:54,100.00,996.08,1014.15,150,6.54,6.54,-83,1
1618566948,2021-04-16 11:55,100.00,996.11,1014.19,150,6.55,6.55,-81,1
1618567008,2021-04-16 11:56,100.00,996.10,1014.17,150,6.54,6.54,-83,1
1618567068,2021-04-16 11:57,100.00,996.09,1014.16,150,6.55,6.55,-80,1
1618567128,2021-04-16 11:58,100.00,996.06,1014.14,150,6.53,6.53,-84,1
1618567188,2021-04-16 11:59,100.00,996.05,1014.12,150,6.53,6.53,-82,1
1618567248,2021-04-16 12:00,100.00,996.04,1014.12,150,6.50,6.50,-81,1
1618567308,2021-04-16 12:01,100.00,996.05,1014.12,150,6.55,6.55,-81,1
1618567368,2021-04-16 12:02,100.00,996.08,1014.16,150,6.57,6.57,-81,1
1618567428,2021-04-16 12:03,100.00,996.08,1014.15,150,6.54,6.54,-83,1
1618567615,2021-04-16 12:06,100.00,996.11,1014.19,150,6.43,6.43,-80,1
1618567675,2021-04-16 12:07,100.00,996.06,1014.13,150,6.48,6.48,-82,1
1618567735,2021-04-16 12:08,100.00,996.09,1014.17,150,6.53,6.53,-82,1
1618567797,2021-04-16 12:09,100.00,996.12,1014.20,150,6.51,6.51,-84,1
1618567921,2021-04-16 12:12,100.00,996.16,1014.23,150,6.50,6.50,-80,1
1618567981,2021-04-16 12:13,100.00,996.15,1014.22,150,6.46,6.46,-80,1
1618568041,2021-04-16 12:14,100.00,996.12,1014.19,150,6.52,6.52,-82,1
1618568101,2021-04-16 12:15,100.00,996.12,1014.20,150,6.53,6.53,-81,1
1618568161,2021-04-16 12:16,100.00,996.12,1014.19,150,6.52,6.52,-84,1
1618568221,2021-04-16 12:17,100.00,996.16,1014.23,150,6.53,6.53,-82,1
1618568281,2021-04-16 12:18,100.00,996.12,1014.19,150,6.55,6.55,-84,1
1618568341,2021-04-16 12:19,100.00,996.18,1014.25,150,6.53,6.53,-84,1
1618568401,2021-04-16 12:20,100.00,996.14,1014.21,150,6.56,6.56,-82,1
1618568461,2021-04-16 12:21,100.00,996.17,1014.24,150,6.59,6.59,-81,1
1618568521,2021-04-16 12:22,100.00,996.16,1014.23,150,6.52,6.52,-81,1
1618568581,2021-04-16 12:23,100.00,996.18,1014.26,150,6.63,6.63,-84,1
1618568641,2021-04-16 12:24,100.00,996.22,1014.30,150,6.63,6.63,-83,1
1618568701,2021-04-16 12:25,100.00,996.19,1014.26,150,6.62,6.62,-84,1
1618568761,2021-04-16 12:26,100.00,996.21,1014.28,150,6.62,6.62,-83,1
1618568824,2021-04-16 12:27,100.00,996.22,1014.29,150,6.67,6.67,-85,1
1618568884,2021-04-16 12:28,100.00,996.21,1014.28,150,6.70,6.70,-81,1
1618568944,2021-04-16 12:29,100.00,996.25,1014.33,150,6.65,6.65,-83,1
1618569004,2021-04-16 12:30,100.00,996.26,1014.34,150,6.63,6.63,-80,1
1618569064,2021-04-16 12:31,100.00,996.24,1014.31,150,6.68,6.68,-84,1
1618569125,2021-04-16 12:32,100.00,996.20,1014.27,150,6.65,6.65,-85,1
1618569185,2021-04-16 12:33,100.00,996.21,1014.29,150,6.70,6.70,-84,1
1618569245,2021-04-16 12:34,100.00,996.21,1014.28,150,6.70,6.70,-84,1
1618569431,2021-04-16 12:37,100.00,996.17,1014.24,150,6.74,6.74,-83,1
1618569491,2021-04-16 12:38,100.00,996.19,1014.26,150,6.74,6.74,-80,1
1618569551,2021-04-16 12:39,100.00,996.30,1014.37,150,6.51,6.51,-83,1
1618569675,2021-04-16 12:41,100.00,996.19,1014.26,150,6.72,6.72,-84,1
1618569735,2021-04-16 12:42,100.00,996.19,1014.26,150,6.72,6.72,-83,1
1618569795,2021-04-16 12:43,100.00,996.15,1014.22,150,6.75,6.75,-87,1
1618569918,2021-04-16 12:45,100.00,996.17,1014.24,150,6.82,6.82,-82,1
1618569978,2021-04-16 12:46,100.00,996.13,1014.21,150,6.86,6.86,-82,1
1618570227,2021-04-16 12:50,100.00,996.22,1014.30,150,6.87,6.87,-82,1
1618570296,2021-04-16 12:51,100.00,996.19,1014.26,150,6.93,6.93,-84,1
1618570356,2021-04-16 12:52,100.00,996.22,1014.30,150,6.97,6.97,-84,1
1618570419,2021-04-16 12:53,100.00,996.17,1014.24,150,6.92,6.92,-84,1
1618570479,2021-04-16 12:54,100.00,995.98,1014.05,150,6.93,6.93,-84,1
1618570539,2021-04-16 12:55,100.00,996.15,1014.22,150,6.98,6.98,-80,1
1618570602,2021-04-16 12:56,100.00,996.17,1014.25,150,6.95,6.95,-83,1
1618570725,2021-04-16 12:58,100.00,996.26,1014.33,150,6.92,6.92,-82,1
1618570785,2021-04-16 12:59,100.00,996.21,1014.29,150,6.88,6.88,-82,1
1618570854,2021-04-16 13:00,100.00,996.29,1014.36,150,6.88,6.88,-85,1
1618570911,2021-04-16 13:01,100.00,996.26,1014.34,150,6.91,6.91,-85,1
1618570971,2021-04-16 13:02,100.00,996.26,1014.33,150,6.89,6.89,-83,1
1618571031,2021-04-16 13:03,100.00,996.26,1014.33,150,6.90,6.90,-84,1
1618571094,2021-04-16 13:04,100.00,996.29,1014.37,150,6.92,6.92,-83,1
1618571154,2021-04-16 13:05,100.00,996.33,1014.40,150,6.85,6.85,-84,1
1618571217,2021-04-16 13:06,100.00,996.32,1014.39,150,6.86,6.86,-83,1
1618571277,2021-04-16 13:07,100.00,996.37,1014.44,150,6.88,6.88,-81,1
1618571337,2021-04-16 13:08,100.00,996.30,1014.37,150,6.88,6.88,-83,1
1618571397,2021-04-16 13:09,100.00,996.37,1014.44,150,6.85,6.85,-82,1
1618571457,2021-04-16 13:10,100.00,996.37,1014.44,150,6.84,6.84,-81,1
1618571517,2021-04-16 13:11,100.00,996.35,1014.42,150,6.79,6.79,-83,1
1618571577,2021-04-16 13:12,100.00,996.32,1014.39,150,6.83,6.83,-82,1
1618571637,2021-04-16 13:13,100.00,996.41,1014.48,150,6.79,6.79,-83,1
1618571706,2021-04-16 13:15,100.00,996.38,1014.46,150,6.80,6.80,-82,1
1618571761,2021-04-16 13:16,100.00,996.36,1014.44,150,6.81,6.81,-82,1
1618571821,2021-04-16 13:17,100.00,996.44,1014.51,150,6.82,6.82,-83,1
1618571881,2021-04-16 13:18,100.00,996.47,1014.54,150,6.74,6.74,-79,1
1618571941,2021-04-16 13:19,100.00,996.41,1014.48,150,6.76,6.76,-83,1
1618572001,2021-04-16 13:20,100.00,996.41,1014.48,150,6.75,6.75,-82,1
1618572061,2021-04-16 13:21,100.00,996.49,1014.57,150,6.73,6.73,-81,1
1618572121,2021-04-16 13:22,100.00,996.47,1014.55,150,6.69,6.69,-83,1
1618572181,2021-04-16 13:23,100.00,996.47,1014.54,150,6.77,6.77,-81,1
1618572241,2021-04-16 13:24,100.00,996.58,1014.65,150,6.74,6.74,-81,1
1618572307,2021-04-16 13:25,100.00,996.49,1014.56,150,6.74,6.74,-84,1
1618572367,2021-04-16 13:26,100.00,996.48,1014.55,150,6.76,6.76,-84,1
1618572430,2021-04-16 13:27,100.00,996.56,1014.63,150,6.71,6.71,-86,1
1618572490,2021-04-16 13:28,100.00,996.50,1014.58,150,6.73,6.73,-82,1
1618572550,2021-04-16 13:29,100.00,996.52,1014.59,150,6.74,6.74,-84,1
1618572610,2021-04-16 13:30,100.00,996.48,1014.55,150,6.76,6.76,-83,1
1618572670,2021-04-16 13:31,100.00,996.52,1014.60,150,6.73,6.73,-81,1
1618572733,2021-04-16 13:32,100.00,996.57,1014.64,150,6.77,6.77,-84,1
1618572793,2021-04-16 13:33,100.00,996.52,1014.59,150,6.76,6.76,-82,1
1618572917,2021-04-16 13:35,100.00,996.54,1014.61,150,6.77,6.77,-86,1
1618572977,2021-04-16 13:36,100.00,996.51,1014.58,150,6.77,6.77,-82,1
1618573037,2021-04-16 13:37,100.00,996.51,1014.58,150,6.78,6.78,-83,1
1618573097,2021-04-16 13:38,100.00,996.53,1014.60,150,6.81,6.81,-82,1
1618573160,2021-04-16 13:39,100.00,996.54,1014.61,150,6.79,6.79,-85,1
1618573220,2021-04-16 13:40,100.00,996.51,1014.58,150,6.82,6.82,-84,1
1618573280,2021-04-16 13:41,100.00,996.50,1014.57,150,6.84,6.84,-85,1
1618573343,2021-04-16 13:42,100.00,996.46,1014.53,150,6.84,6.84,-86,1
1618573403,2021-04-16 13:43,100.00,996.54,1014.61,150,6.85,6.85,-83,1
1618573463,2021-04-16 13:44,100.00,996.52,1014.59,150,6.88,6.88,-83,1
1618573523,2021-04-16 13:45,100.00,996.50,1014.58,150,6.89,6.89,-84,1
1618573583,2021-04-16 13:46,100.00,996.54,1014.62,150,6.90,6.90,-84,1
1618573643,2021-04-16 13:47,100.00,996.55,1014.62,150,6.92,6.92,-83,1
1618573703,2021-04-16 13:48,100.00,996.61,1014.69,150,6.88,6.88,-85,1
1618573766,2021-04-16 13:49,100.00,996.67,1014.74,150,6.86,6.86,-83,1
1618573826,2021-04-16 13:50,100.00,996.62,1014.69,150,6.89,6.89,-84,1
1618573950,2021-04-16 13:52,100.00,996.61,1014.68,150,6.88,6.88,-83,1
1618574199,2021-04-16 13:56,100.00,996.59,1014.66,150,6.94,6.94,-83,1
1618574259,2021-04-16 13:57,100.00,996.62,1014.69,150,6.94,6.94,-85,1
1618574319,2021-04-16 13:58,100.00,996.59,1014.66,150,6.98,6.98,-84,1
1618574379,2021-04-16 13:59,100.00,996.64,1014.71,150,6.97,6.97,-82,1
1618574442,2021-04-16 14:00,100.00,996.63,1014.71,150,6.97,6.97,-84,1
1618574502,2021-04-16 14:01,100.00,996.67,1014.74,150,6.94,6.94,-81,1
1618574565,2021-04-16 14:02,100.00,996.67,1014.74,150,7.00,7.00,-84,1
1618574625,2021-04-16 14:03,100.00,996.68,1014.75,150,6.95,6.95,-85,1
1618574688,2021-04-16 14:04,100.00,996.63,1014.70,150,6.99,6.99,-86,1
1618574748,2021-04-16 14:05,100.00,996.70,1014.77,150,6.94,6.94,-86,1
1618574808,2021-04-16 14:06,100.00,996.62,1014.69,150,6.90,6.90,-83,1
1618574871,2021-04-16 14:07,100.00,996.67,1014.74,150,6.90,6.90,-85,1
1618574931,2021-04-16 14:08,100.00,996.62,1014.69,150,6.94,6.94,-82,1
1618574994,2021-04-16 14:09,100.00,996.51,1014.58,150,6.92,6.92,-84,1
1618575120,2021-04-16 14:12,100.00,996.68,1014.75,150,6.99,6.99,-84,1
1618575182,2021-04-16 14:13,100.00,996.68,1014.75,150,7.06,7.06,-85,1
1618575243,2021-04-16 14:14,100.00,996.65,1014.72,150,7.08,7.08,-85,1
1618575303,2021-04-16 14:15,100.00,996.71,1014.78,150,7.07,7.07,-85,1
1618575363,2021-04-16 14:16,100.00,996.70,1014.77,150,7.06,7.06,-85,1
1618575423,2021-04-16 14:17,100.00,996.74,1014.81,150,7.05,7.05,-82,1
1618575483,2021-04-16 14:18,100.00,996.64,1014.71,150,7.10,7.10,-82,1
1618575606,2021-04-16 14:20,100.00,996.74,1014.82,150,7.08,7.08,-83,1
1618575666,2021-04-16 14:21,100.00,996.66,1014.74,150,7.12,7.12,-85,1
1618575726,2021-04-16 14:22,100.00,996.66,1014.74,150,7.13,7.14,-84,1
1618575795,2021-04-16 14:23,100.00,996.68,1014.75,150,7.18,7.19,-87,1
1618575850,2021-04-16 14:24,100.00,996.70,1014.77,150,7.15,7.16,-84,1
1618575910,2021-04-16 14:25,100.00,996.69,1014.77,150,7.15,7.16,-83,1
1618575970,2021-04-16 14:26,100.00,996.69,1014.77,150,7.16,7.17,-83,1
1618576030,2021-04-16 14:27,100.00,996.70,1014.77,150,7.15,7.16,-84,1
1618576090,2021-04-16 14:28,100.00,996.66,1014.73,150,7.16,7.17,-83,1
1618576150,2021-04-16 14:29,100.00,996.64,1014.72,150,7.20,7.21,-83,1
1618576213,2021-04-16 14:30,100.00,996.65,1014.72,150,7.21,7.22,-82,1
1618576336,2021-04-16 14:32,100.00,996.68,1014.75,150,7.16,7.17,-83,1
1618576396,2021-04-16 14:33,100.00,996.62,1014.70,150,7.24,7.25,-81,1
1618576456,2021-04-16 14:34,100.00,996.65,1014.72,150,7.24,7.25,-82,1
1618576516,2021-04-16 14:35,100.00,996.59,1014.67,150,7.20,7.21,-85,1
1618576576,2021-04-16 14:36,100.00,996.57,1014.65,150,7.20,7.21,-84,1
1618576636,2021-04-16 14:37,100.00,996.60,1014.68,150,7.23,7.24,-83,1
1618576696,2021-04-16 14:38,100.00,996.49,1014.56,150,7.26,7.27,-83,1
1618576759,2021-04-16 14:39,100.00,996.61,1014.68,150,7.30,7.31,-82,1
1618576819,2021-04-16 14:40,100.00,996.58,1014.66,150,7.29,7.30,-84,1
1618576882,2021-04-16 14:41,100.00,996.54,1014.61,150,7.26,7.27,-84,1
1618576942,2021-04-16 14:42,100.00,996.66,1014.73,150,7.37,7.38,-86,1
1618577002,2021-04-16 14:43,100.00,996.65,1014.72,150,7.35,7.36,-85,1
1618577125,2021-04-16 14:45,100.00,996.56,1014.64,150,7.41,7.42,-83,1
1618577251,2021-04-16 14:47,100.00,996.63,1014.70,150,7.47,7.48,-86,1
1618577314,2021-04-16 14:48,100.00,996.60,1014.68,150,7.46,7.47,-86,1
1618577375,2021-04-16 14:49,100.00,996.60,1014.68,150,7.53,7.54,-83,1
1618577435,2021-04-16 14:50,100.00,996.60,1014.67,150,7.51,7.52,-85,1
1618577495,2021-04-16 14:51,100.00,996.64,1014.71,150,7.58,7.59,-83,1
1618577555,2021-04-16 14:52,100.00,996.60,1014.67,150,7.60,7.61,-82,1
1618577615,2021-04-16 14:53,100.00,996.63,1014.70,150,7.60,7.61,-83,1
1618577681,2021-04-16 14:54,100.00,996.65,1014.72,150,7.61,7.62,-86,1
1618577741,2021-04-16 14:55,100.00,996.63,1014.70,150,7.63,7.64,-84,1
1618577804,2021-04-16 14:56,100.00,996.63,1014.70,150,7.67,7.68,-86,1
1618577927,2021-04-16 14:58,100.00,996.69,1014.76,150,7.73,7.74,-84,1
1618577987,2021-04-16 14:59,100.00,996.67,1014.74,150,7.76,7.77,-85,1
1618578047,2021-04-16 15:00,100.00,996.68,1014.75,150,7.72,7.73,-82,1
1618578107,2021-04-16 15:01,100.00,996.75,1014.82,150,7.75,7.76,-85,1
1618578168,2021-04-16 15:02,100.00,996.69,1014.76,150,7.72,7.73,-83,1
1618578228,2021-04-16 15:03,100.00,996.73,1014.81,150,7.69,7.70,-81,1
1618578288,2021-04-16 15:04,100.00,996.70,1014.77,150,7.73,7.74,-83,1
1618578348,2021-04-16 15:05,100.00,996.68,1014.76,150,7.77,7.78,-83,1
1618578408,2021-04-16 15:06,100.00,996.70,1014.77,150,7.76,7.77,-84,1
1618578468,2021-04-16 15:07,100.00,996.66,1014.73,150,7.77,7.78,-83,1
1618578528,2021-04-16 15:08,100.00,996.65,1014.73,150,7.75,7.76,-86,1
1618578589,2021-04-16 15:09,100.00,996.71,1014.78,150,7.75,7.76,-84,1
1618578649,2021-04-16 15:10,100.00,996.78,1014.85,150,7.74,7.75,-83,1
1618578709,2021-04-16 15:11,100.00,996.65,1014.72,150,7.77,7.78,-83,1
1618578769,2021-04-16 15:12,100.00,996.69,1014.76,150,7.77,7.78,-83,1
1618578829,2021-04-16 15:13,100.00,996.71,1014.78,150,7.78,7.79,-82,1
1618578889,2021-04-16 15:14,100.00,996.70,1014.78,150,7.82,7.83,-82,1
1618578949,2021-04-16 15:15,100.00,996.72,1014.79,150,7.84,7.85,-82,1
1618579072,2021-04-16 15:17,100.00,996.69,1014.77,150,7.91,7.92,-81,1
1618579132,2021-04-16 15:18,100.00,996.80,1014.87,150,7.88,7.89,-85,1
1618579192,2021-04-16 15:19,100.00,996.74,1014.82,150,7.87,7.88,-84,1
1618579252,2021-04-16 15:20,100.00,996.65,1014.73,150,7.91,7.92,-84,1
1618579375,2021-04-16 15:22,100.00,996.74,1014.81,150,7.91,7.92,-81,1
1618579438,2021-04-16 15:23,100.00,996.71,1014.78,150,7.87,7.88,-84,1
1618579498,2021-04-16 15:24,100.00,996.71,1014.78,150,7.90,7.91,-84,1
1618579621,2021-04-16 15:27,100.00,996.77,1014.84,150,7.91,7.92,-84,1
1618579681,2021-04-16 15:28,100.00,996.84,1014.91,150,7.88,7.89,-83,1
1618579750,2021-04-16 15:29,100.00,996.73,1014.80,150,7.89,7.90,-83,1
1618579805,2021-04-16 15:30,100.00,996.74,1014.81,150,7.88,7.89,-82,1
1618579991,2021-04-16 15:33,100.00,996.69,1014.77,150,7.91,7.92,-81,1
1618580051,2021-04-16 15:34,100.00,996.65,1014.72,150,7.93,7.94,-82,1
1618580111,2021-04-16 15:35,100.00,996.67,1014.74,150,7.96,7.97,-83,1
1618580171,2021-04-16 15:36,100.00,996.68,1014.75,150,7.99,8.00,-81,1
1618580231,2021-04-16 15:37,100.00,996.72,1014.79,150,7.99,8.00,-82,1
1618580291,2021-04-16 15:38,100.00,996.68,1014.75,150,8.03,8.04,-81,1
1618580351,2021-04-16 15:39,100.00,996.65,1014.73,150,8.01,8.02,-83,1
1618580411,2021-04-16 15:40,100.00,996.69,1014.76,150,8.00,8.01,-84,1
1618580471,2021-04-16 15:41,100.00,996.54,1014.61,150,7.99,8.00,-86,1
1618580531,2021-04-16 15:42,100.00,996.66,1014.73,150,8.02,8.03,-83,1
1618580591,2021-04-16 15:43,100.00,996.63,1014.70,150,8.09,8.10,-83,1
1618580652,2021-04-16 15:44,100.00,996.63,1014.71,150,8.06,8.07,-83,1
1618580712,2021-04-16 15:45,100.00,996.67,1014.74,150,8.06,8.07,-83,1
1618580772,2021-04-16 15:46,100.00,996.66,1014.73,150,8.05,8.06,-84,1
1618580832,2021-04-16 15:47,100.00,996.62,1014.69,150,8.09,8.10,-83,1
1618580892,2021-04-16 15:48,100.00,996.60,1014.67,150,8.10,8.11,-82,1
1618580952,2021-04-16 15:49,100.00,996.67,1014.75,150,8.03,8.04,-82,1
1618581012,2021-04-16 15:50,100.00,996.70,1014.77,150,7.76,7.77,-83,1
1618581201,2021-04-16 15:53,100.00,996.69,1014.76,150,7.98,7.99,-83,1
1618581261,2021-04-16 15:54,100.00,996.66,1014.73,150,7.96,7.97,-83,1
1618581321,2021-04-16 15:55,100.00,996.64,1014.71,150,7.90,7.91,-84,1
1618581381,2021-04-16 15:56,100.00,996.63,1014.70,150,7.89,7.90,-85,1
1618581441,2021-04-16 15:57,100.00,996.65,1014.72,150,7.84,7.85,-84,1
1618581504,2021-04-16 15:58,100.00,996.62,1014.69,150,7.86,7.87,-83,1
1618581564,2021-04-16 15:59,100.00,996.67,1014.74,150,7.80,7.81,-83,1
1618581624,2021-04-16 16:00,100.00,996.14,1014.22,150,7.75,7.76,-85,1
1618581687,2021-04-16 16:01,100.00,996.65,1014.73,150,7.75,7.76,-85,1
1618581747,2021-04-16 16:02,100.00,996.63,1014.70,150,7.74,7.75,-83,1
1618581807,2021-04-16 16:03,100.00,996.66,1014.73,150,7.78,7.79,-83,1
1618581867,2021-04-16 16:04,100.00,996.67,1014.74,150,7.78,7.79,-83,1
1618581930,2021-04-16 16:05,100.00,996.68,1014.75,150,7.80,7.81,-84,1
1618581990,2021-04-16 16:06,100.00,996.69,1014.76,150,7.77,7.78,-86,1
1618582053,2021-04-16 16:07,100.00,996.71,1014.78,150,7.81,7.82,-84,1
1618582176,2021-04-16 16:09,100.00,996.67,1014.74,150,7.78,7.79,-83,1
1618582299,2021-04-16 16:11,100.00,996.67,1014.74,150,7.77,7.78,-83,1
1618582359,2021-04-16 16:12,100.00,996.68,1014.75,150,7.74,7.75,-83,1
1618582419,2021-04-16 16:13,100.00,996.69,1014.76,150,7.74,7.75,-85,1
1618582479,2021-04-16 16:14,100.00,996.70,1014.77,150,7.75,7.76,-83,1
1618582545,2021-04-16 16:15,100.00,996.72,1014.79,150,7.73,7.74,-86,1
1618582605,2021-04-16 16:16,100.00,996.75,1014.82,150,7.73,7.74,-82,1
1618582665,2021-04-16 16:17,100.00,996.72,1014.79,150,7.74,7.75,-84,1
1618582725,2021-04-16 16:18,100.00,996.74,1014.81,150,7.73,7.74,-84,1
1618582785,2021-04-16 16:19,100.00,996.76,1014.83,150,7.68,7.69,-84,1
1618582845,2021-04-16 16:20,100.00,996.74,1014.82,150,7.68,7.69,-84,1
1618582905,2021-04-16 16:21,100.00,996.58,1014.65,150,7.67,7.68,-84,1
1618583028,2021-04-16 16:23,100.00,996.78,1014.85,150,7.70,7.71,-84,1
1618583088,2021-04-16 16:24,100.00,996.75,1014.82,150,7.68,7.69,-82,1
1618583148,2021-04-16 16:25,100.00,996.79,1014.86,150,7.65,7.66,-83,1
1618583209,2021-04-16 16:26,100.00,996.86,1014.93,150,7.67,7.68,-83,1
1618583269,2021-04-16 16:27,100.00,996.85,1014.93,150,7.68,7.69,-83,1
1618583329,2021-04-16 16:28,100.00,996.82,1014.89,150,7.68,7.69,-85,1
1618583389,2021-04-16 16:29,100.00,996.83,1014.90,150,7.67,7.68,-85,1
1618583449,2021-04-16 16:30,100.00,996.84,1014.92,150,7.65,7.66,-83,1
1618583509,2021-04-16 16:31,100.00,996.86,1014.93,150,7.65,7.66,-82,1
1618583569,2021-04-16 16:32,100.00,996.90,1014.97,150,7.67,7.68,-85,1
1618583629,2021-04-16 16:33,100.00,996.89,1014.96,150,7.64,7.65,-85,1
1618583689,2021-04-16 16:34,100.00,996.91,1014.99,150,7.62,7.63,-83,1
1618583815,2021-04-16 16:36,100.00,996.92,1014.99,150,7.61,7.62,-82,1
1618583875,2021-04-16 16:37,100.00,996.91,1014.98,150,7.64,7.65,-83,1
1618583935,2021-04-16 16:38,100.00,997.03,1015.11,150,7.62,7.63,-82,1
1618583995,2021-04-16 16:39,100.00,996.96,1015.04,150,7.59,7.60,-84,1
1618584055,2021-04-16 16:40,100.00,996.99,1015.06,150,7.57,7.58,-85,1
1618584115,2021-04-16 16:41,100.00,997.03,1015.10,150,7.53,7.54,-83,1
1618584176,2021-04-16 16:42,100.00,997.02,1015.09,150,7.55,7.56,-85,1
1618584299,2021-04-16 16:44,100.00,997.02,1015.09,150,7.54,7.55,-83,1
1618584359,2021-04-16 16:45,100.00,997.04,1015.11,150,7.54,7.55,-82,1
1618584419,2021-04-16 16:46,100.00,997.07,1015.15,150,7.57,7.58,-85,1
1618584479,2021-04-16 16:47,100.00,997.06,1015.13,150,7.54,7.55,-83,1
1618584602,2021-04-16 16:50,100.00,997.05,1015.12,150,7.54,7.55,-83,1
1618584725,2021-04-16 16:52,100.00,997.08,1015.15,150,7.51,7.52,-83,1
1618584785,2021-04-16 16:53,100.00,997.08,1015.15,150,7.49,7.50,-84,1
1618584845,2021-04-16 16:54,100.00,997.05,1015.12,150,7.51,7.52,-82,1
1618584905,2021-04-16 16:55,100.00,997.09,1015.16,150,7.50,7.51,-82,1
1618584965,2021-04-16 16:56,100.00,997.09,1015.17,150,7.52,7.53,-80,1
1618585025,2021-04-16 16:57,100.00,997.11,1015.18,150,7.54,7.55,-83,1
1618585085,2021-04-16 16:58,100.00,997.11,1015.19,150,7.55,7.56,-84,1
1618585145,2021-04-16 16:59,100.00,997.11,1015.18,150,7.53,7.54,-83,1
1618585206,2021-04-16 17:00,100.00,997.07,1015.14,150,7.53,7.54,-83,1
1618585266,2021-04-16 17:01,100.00,997.06,1015.13,150,7.54,7.55,-87,1
1618585326,2021-04-16 17:02,100.00,997.08,1015.15,150,7.51,7.52,-83,1
1618585388,2021-04-16 17:03,100.00,997.07,1015.14,150,7.51,7.52,-84,1
1618585448,2021-04-16 17:04,100.00,997.05,1015.13,150,7.49,7.50,-81,1
1618585511,2021-04-16 17:05,100.00,997.04,1015.12,150,7.49,7.50,-86,1
1618585593,2021-04-16 17:06,100.00,997.13,1015.20,150,7.47,7.48,-86,1
1618585635,2021-04-16 17:07,100.00,996.99,1015.06,150,7.47,7.48,-81,1
1618585697,2021-04-16 17:08,100.00,997.08,1015.15,150,7.46,7.47,-84,1
1618585757,2021-04-16 17:09,100.00,997.07,1015.14,150,7.49,7.50,-82,1
1618585818,2021-04-16 17:10,100.00,997.08,1015.15,150,7.47,7.48,-85,1
1618585878,2021-04-16 17:11,100.00,997.05,1015.12,150,7.44,7.45,-82,1
1618585959,2021-04-16 17:12,100.00,997.08,1015.16,150,7.45,7.46,-87,1
1618586127,2021-04-16 17:15,100.00,997.10,1015.18,150,7.45,7.46,-85,1
1618586187,2021-04-16 17:16,100.00,997.11,1015.18,150,7.44,7.45,-81,1
1618586247,2021-04-16 17:17,100.00,997.14,1015.21,150,7.45,7.46,-83,1
1618586307,2021-04-16 17:18,100.00,997.13,1015.21,150,7.44,7.45,-83,1
1618586368,2021-04-16 17:19,100.00,997.15,1015.22,150,7.43,7.44,-83,1
1618586431,2021-04-16 17:20,100.00,997.15,1015.22,150,7.43,7.44,-82,1
1618586491,2021-04-16 17:21,100.00,997.17,1015.24,150,7.43,7.44,-82,1
1618586551,2021-04-16 17:22,100.00,997.18,1015.25,150,7.41,7.42,-83,1
1618586611,2021-04-16 17:23,100.00,997.18,1015.25,150,7.41,7.42,-83,1
1618586734,2021-04-16 17:25,100.00,997.16,1015.23,150,7.40,7.41,-80,1
1618586794,2021-04-16 17:26,100.00,997.18,1015.25,150,7.38,7.39,-82,1
1618586854,2021-04-16 17:27,100.00,997.20,1015.27,150,7.39,7.40,-82,1
1618586920,2021-04-16 17:28,100.00,997.17,1015.25,150,7.39,7.40,-83,1
1618586980,2021-04-16 17:29,100.00,997.18,1015.25,150,7.39,7.40,-85,1
1618587040,2021-04-16 17:30,100.00,997.18,1015.25,150,7.35,7.36,-83,1
1618587163,2021-04-16 17:32,100.00,997.21,1015.28,150,7.35,7.36,-84,1
1618587223,2021-04-16 17:33,100.00,997.21,1015.28,150,7.35,7.36,-84,1
1618587283,2021-04-16 17:34,100.00,997.18,1015.25,150,7.35,7.36,-82,1
1618587343,2021-04-16 17:35,100.00,997.09,1015.16,150,7.34,7.35,-82,1
1618587403,2021-04-16 17:36,100.00,997.16,1015.23,150,7.34,7.35,-82,1
1618587463,2021-04-16 17:37,100.00,997.17,1015.24,150,7.36,7.37,-82,1
1618587523,2021-04-16 17:38,100.00,997.18,1015.25,150,7.33,7.34,-83,1
1618587583,2021-04-16 17:39,100.00,997.16,1015.23,150,7.34,7.35,-82,1
1618587643,2021-04-16 17:40,100.00,997.16,1015.23,150,7.35,7.36,-82,1
1618587704,2021-04-16 17:41,100.00,997.14,1015.21,150,7.36,7.37,-84,1
1618587764,2021-04-16 17:42,100.00,997.16,1015.23,150,7.34,7.35,-84,1
1618587824,2021-04-16 17:43,100.00,997.16,1015.23,150,7.33,7.34,-81,1
1618587884,2021-04-16 17:44,100.00,997.14,1015.21,150,7.35,7.36,-83,1
1618587944,2021-04-16 17:45,100.00,997.12,1015.19,150,7.36,7.37,-83,1
1618588004,2021-04-16 17:46,100.00,997.13,1015.20,150,7.36,7.37,-84,1
1618588064,2021-04-16 17:47,100.00,997.13,1015.21,150,7.37,7.38,-82,1
1618588124,2021-04-16 17:48,100.00,997.12,1015.19,150,7.36,7.37,-82,1
1618588184,2021-04-16 17:49,100.00,997.13,1015.21,150,7.37,7.38,-82,1
1618588244,2021-04-16 17:50,100.00,997.13,1015.21,150,7.37,7.38,-81,1
1618588304,2021-04-16 17:51,100.00,997.18,1015.25,150,7.35,7.36,-83,1
1618588364,2021-04-16 17:52,100.00,997.16,1015.23,150,7.35,7.36,-81,1
1618588424,2021-04-16 17:53,100.00,997.18,1015.25,150,7.36,7.37,-83,1
1618588484,2021-04-16 17:54,100.00,997.17,1015.24,150,7.37,7.38,-80,1
1618588544,2021-04-16 17:55,100.00,997.16,1015.24,150,7.35,7.36,-81,1
1618588607,2021-04-16 17:56,100.00,997.20,1015.27,150,7.36,7.37,-84,1
1618588667,2021-04-16 17:57,100.00,997.18,1015.25,150,7.34,7.35,-83,1
1618588727,2021-04-16 17:58,100.00,997.15,1015.22,150,7.36,7.37,-82,1
1618588787,2021-04-16 17:59,100.00,997.16,1015.24,150,7.35,7.36,-84,1
1618588847,2021-04-16 18:00,100.00,997.18,1015.25,150,7.36,7.37,-81,1
1618588907,2021-04-16 18:01,100.00,997.16,1015.24,150,7.36,7.37,-84,1
1618588967,2021-04-16 18:02,100.00,997.18,1015.26,150,7.36,7.37,-82,1
1618589027,2021-04-16 18:03,100.00,997.21,1015.28,150,7.38,7.39,-83,1
1618589088,2021-04-16 18:04,100.00,997.19,1015.27,150,7.38,7.39,-83,1
1618589148,2021-04-16 18:05,100.00,997.21,1015.29,150,7.39,7.40,-86,1
1618589208,2021-04-16 18:06,100.00,997.19,1015.26,150,7.39,7.40,-86,1
1618589331,2021-04-16 18:08,100.00,997.20,1015.28,150,7.37,7.38,-87,1
1618589391,2021-04-16 18:09,100.00,997.17,1015.24,150,7.33,7.34,-81,1
1618589451,2021-04-16 18:10,100.00,997.20,1015.27,150,7.37,7.38,-83,1
1618589511,2021-04-16 18:11,100.00,997.18,1015.26,150,7.35,7.36,-83,1
1618589571,2021-04-16 18:12,100.00,997.18,1015.26,150,7.37,7.38,-83,1
1618589631,2021-04-16 18:13,100.00,997.19,1015.26,150,7.35,7.36,-83,1
1618589691,2021-04-16 18:14,100.00,997.14,1015.21,150,7.37,7.38,-81,1
1618589751,2021-04-16 18:15,100.00,997.07,1015.15,150,7.38,7.39,-83,1
1618589811,2021-04-16 18:16,100.00,997.14,1015.21,150,7.38,7.39,-84,1
1618589871,2021-04-16 18:17,100.00,997.17,1015.24,150,7.37,7.38,-83,1
1618589931,2021-04-16 18:18,100.00,997.08,1015.16,150,7.37,7.38,-82,1
1618589994,2021-04-16 18:19,100.00,997.18,1015.25,150,7.37,7.38,-84,1
1618590054,2021-04-16 18:20,100.00,997.16,1015.23,150,7.39,7.40,-83,1
1618590114,2021-04-16 18:21,100.00,997.19,1015.26,150,7.40,7.41,-83,1
1618590174,2021-04-16 18:22,100.00,997.17,1015.25,150,7.39,7.40,-82,1
1618590235,2021-04-16 18:23,100.00,997.15,1015.22,150,7.40,7.41,-84,1
1618590297,2021-04-16 18:24,100.00,997.17,1015.24,150,7.40,7.41,-84,1
1618590357,2021-04-16 18:25,100.00,997.16,1015.24,150,7.40,7.41,-84,1
1618590417,2021-04-16 18:26,100.00,997.17,1015.24,150,7.39,7.40,-82,1
1618590478,2021-04-16 18:27,100.00,997.16,1015.23,150,7.39,7.40,-81,1
1618590538,2021-04-16 18:28,100.00,997.19,1015.26,150,7.40,7.41,-83,1
1618590598,2021-04-16 18:29,100.00,997.20,1015.27,150,7.41,7.42,-83,1
1618590658,2021-04-16 18:30,100.00,997.17,1015.24,150,7.39,7.40,-82,1
1618590721,2021-04-16 18:32,100.00,997.17,1015.24,150,7.40,7.41,-84,1
1618590781,2021-04-16 18:33,100.00,997.18,1015.26,150,7.41,7.42,-82,1
1618590841,2021-04-16 18:34,100.00,997.18,1015.25,150,7.40,7.41,-83,1
1618590901,2021-04-16 18:35,100.00,997.18,1015.25,150,7.41,7.42,-85,1
1618590961,2021-04-16 18:36,100.00,997.23,1015.30,150,7.38,7.39,-83,1
1618591021,2021-04-16 18:37,100.00,997.08,1015.16,150,7.39,7.40,-83,1
1618591147,2021-04-16 18:39,100.00,997.23,1015.30,150,7.39,7.40,-86,1
1618591207,2021-04-16 18:40,100.00,997.25,1015.32,150,7.39,7.40,-83,1
1618591267,2021-04-16 18:41,100.00,997.25,1015.32,150,7.40,7.41,-83,1
1618591327,2021-04-16 18:42,100.00,997.28,1015.35,150,7.41,7.42,-83,1
1618591387,2021-04-16 18:43,100.00,997.30,1015.37,150,7.40,7.41,-83,1
1618591447,2021-04-16 18:44,100.00,997.27,1015.34,150,7.40,7.41,-82,1
1618591507,2021-04-16 18:45,100.00,997.26,1015.33,150,7.39,7.40,-82,1
1618591567,2021-04-16 18:46,100.00,997.29,1015.36,150,7.42,7.43,-83,1
1618591627,2021-04-16 18:47,100.00,997.25,1015.32,150,7.42,7.43,-83,1
1618591687,2021-04-16 18:48,100.00,997.25,1015.32,150,7.42,7.43,-82,1
1618591750,2021-04-16 18:49,100.00,997.24,1015.32,150,7.43,7.44,-84,1
1618591813,2021-04-16 18:50,100.00,997.26,1015.33,150,7.43,7.44,-85,1
1618591873,2021-04-16 18:51,100.00,997.16,1015.24,150,7.41,7.42,-82,1
1618591934,2021-04-16 18:52,100.00,997.24,1015.32,150,7.40,7.41,-83,1
1618591994,2021-04-16 18:53,100.00,997.29,1015.36,150,7.42,7.43,-82,1
1618592054,2021-04-16 18:54,100.00,997.31,1015.39,150,7.43,7.44,-84,1
1618592114,2021-04-16 18:55,100.00,997.29,1015.37,150,7.43,7.44,-82,1
1618592174,2021-04-16 18:56,100.00,997.31,1015.39,150,7.43,7.44,-82,1
1618592234,2021-04-16 18:57,100.00,997.33,1015.40,150,7.44,7.45,-83,1
1618592357,2021-04-16 18:59,100.00,997.33,1015.40,150,7.45,7.46,-83,1
1618592417,2021-04-16 19:00,100.00,997.34,1015.41,150,7.46,7.47,-83,1
1618592477,2021-04-16 19:01,100.00,997.38,1015.45,150,7.48,7.49,-84,1
1618592537,2021-04-16 19:02,100.00,997.35,1015.42,150,7.47,7.48,-83,1
1618592597,2021-04-16 19:03,100.00,997.41,1015.48,150,7.48,7.49,-84,1
1618592721,2021-04-16 19:05,100.00,997.37,1015.45,150,7.47,7.48,-83,1
1618592907,2021-04-16 19:08,100.00,997.37,1015.44,150,7.49,7.50,-83,1
1618592967,2021-04-16 19:09,100.00,997.39,1015.46,150,7.50,7.51,-82,1
1618593027,2021-04-16 19:10,100.00,997.37,1015.44,150,7.49,7.50,-83,1
1618593087,2021-04-16 19:11,100.00,997.34,1015.41,150,7.49,7.50,-83,1
1618593148,2021-04-16 19:12,100.00,997.29,1015.36,150,7.49,7.50,-84,1
1618593211,2021-04-16 19:13,100.00,997.29,1015.36,150,7.49,7.50,-83,1
1618593271,2021-04-16 19:14,100.00,997.26,1015.34,150,7.48,7.49,-83,1
1618593412,2021-04-16 19:16,100.00,997.30,1015.37,150,7.45,7.46,-83,1
1618593460,2021-04-16 19:17,100.00,997.31,1015.38,150,7.43,7.44,-82,1
1618593520,2021-04-16 19:18,100.00,997.28,1015.35,150,7.41,7.42,-84,1
1618593643,2021-04-16 19:20,100.00,997.31,1015.39,150,7.41,7.42,-83,1
1618593706,2021-04-16 19:21,100.00,997.22,1015.29,150,7.39,7.40,-84,1
1618593829,2021-04-16 19:23,100.00,997.27,1015.34,150,7.35,7.36,-83,1
1618593898,2021-04-16 19:24,100.00,997.27,1015.34,150,7.31,7.32,-85,1
1618593952,2021-04-16 19:25,100.00,997.28,1015.35,150,7.31,7.32,-82,1
1618594013,2021-04-16 19:26,100.00,997.29,1015.36,150,7.30,7.31,-83,1
1618594073,2021-04-16 19:27,100.00,997.31,1015.38,150,7.29,7.30,-83,1
1618594133,2021-04-16 19:28,100.00,997.30,1015.37,150,7.28,7.29,-84,1
1618594195,2021-04-16 19:29,100.00,997.32,1015.39,150,7.17,7.18,-86,1
1618594321,2021-04-16 19:32,100.00,997.34,1015.41,150,7.24,7.25,-85,1
1618594382,2021-04-16 19:33,100.00,997.36,1015.43,150,7.24,7.25,-84,1
1618594442,2021-04-16 19:34,100.00,997.38,1015.45,150,7.22,7.23,-84,1
1618594502,2021-04-16 19:35,100.00,997.37,1015.44,150,7.22,7.23,-83,1
1618594562,2021-04-16 19:36,100.00,997.43,1015.50,150,7.23,7.24,-84,1
1618594622,2021-04-16 19:37,100.00,997.48,1015.56,150,7.22,7.23,-83,1
1618594682,2021-04-16 19:38,100.00,997.45,1015.52,150,7.23,7.24,-83,1
1618594742,2021-04-16 19:39,100.00,997.51,1015.58,150,7.22,7.23,-83,1
1618594802,2021-04-16 19:40,100.00,997.49,1015.57,150,7.22,7.23,-84,1
1618594862,2021-04-16 19:41,100.00,997.46,1015.54,150,7.23,7.24,-84,1
1618594922,2021-04-16 19:42,100.00,997.45,1015.52,150,7.23,7.24,-83,1
1618594982,2021-04-16 19:43,100.00,997.49,1015.56,150,7.23,7.24,-86,1
1618595042,2021-04-16 19:44,100.00,997.45,1015.52,150,7.22,7.23,-84,1
1618595102,2021-04-16 19:45,100.00,997.45,1015.53,150,7.20,7.21,-82,1
1618595162,2021-04-16 19:46,100.00,997.47,1015.55,150,7.21,7.22,-84,1
1618595222,2021-04-16 19:47,100.00,997.47,1015.54,150,7.21,7.22,-85,1
1618595285,2021-04-16 19:48,100.00,997.49,1015.56,150,7.19,7.20,-83,1
1618595345,2021-04-16 19:49,100.00,997.50,1015.57,150,7.22,7.23,-82,1
1618595408,2021-04-16 19:50,100.00,997.51,1015.58,150,7.21,7.22,-85,1
1618595468,2021-04-16 19:51,100.00,997.57,1015.64,150,7.21,7.22,-82,1
1618595528,2021-04-16 19:52,100.00,997.57,1015.64,150,7.20,7.21,-83,1
1618595591,2021-04-16 19:53,100.00,997.59,1015.66,150,7.21,7.22,-86,1
1618595651,2021-04-16 19:54,100.00,997.55,1015.62,150,7.21,7.22,-83,1
1618595711,2021-04-16 19:55,100.00,997.56,1015.64,150,7.22,7.23,-84,1
1618595771,2021-04-16 19:56,100.00,997.57,1015.64,150,7.22,7.23,-83,1
1618595831,2021-04-16 19:57,100.00,997.59,1015.66,150,7.23,7.24,-82,1
1618595892,2021-04-16 19:58,100.00,997.57,1015.64,150,7.22,7.23,-84,1
1618595954,2021-04-16 19:59,100.00,997.59,1015.66,150,7.20,7.21,-83,1
1618596014,2021-04-16 20:00,100.00,997.57,1015.64,150,7.25,7.26,-84,1
1618596074,2021-04-16 20:01,100.00,997.58,1015.65,150,7.25,7.26,-83,1
1618596140,2021-04-16 20:02,100.00,997.56,1015.63,150,7.24,7.25,-85,1
1618596200,2021-04-16 20:03,100.00,997.60,1015.68,150,7.23,7.24,-82,1
1618596260,2021-04-16 20:04,100.00,997.61,1015.68,150,7.25,7.26,-85,1
1618596384,2021-04-16 20:06,100.00,997.61,1015.69,150,7.25,7.26,-84,1
1618596444,2021-04-16 20:07,100.00,997.59,1015.66,150,7.26,7.27,-83,1
1618596504,2021-04-16 20:08,100.00,997.63,1015.70,150,7.26,7.27,-84,1
1618596564,2021-04-16 20:09,100.00,997.66,1015.74,150,7.26,7.27,-83,1
1618596624,2021-04-16 20:10,100.00,997.63,1015.70,150,7.25,7.26,-84,1
1618596684,2021-04-16 20:11,100.00,997.59,1015.66,150,7.25,7.26,-83,1
1618596744,2021-04-16 20:12,100.00,997.67,1015.74,150,7.25,7.26,-83,1
1618596804,2021-04-16 20:13,100.00,997.65,1015.72,150,7.25,7.26,-83,1
1618596864,2021-04-16 20:14,100.00,997.64,1015.72,150,7.25,7.26,-84,1
1618596924,2021-04-16 20:15,100.00,997.68,1015.75,150,7.24,7.25,-82,1
1618597050,2021-04-16 20:17,100.00,997.49,1015.56,150,7.27,7.28,-83,1
1618597110,2021-04-16 20:18,100.00,997.69,1015.76,150,7.26,7.27,-82,1
1618597234,2021-04-16 20:20,100.00,997.71,1015.79,150,7.26,7.27,-84,1
1618597294,2021-04-16 20:21,100.00,997.72,1015.79,150,7.28,7.29,-84,1
1618597354,2021-04-16 20:22,100.00,997.72,1015.79,150,7.29,7.30,-83,1
1618597477,2021-04-16 20:24,100.00,997.71,1015.78,150,7.28,7.29,-82,1
1618597537,2021-04-16 20:25,100.00,997.71,1015.78,150,7.29,7.30,-83,1
1618597597,2021-04-16 20:26,100.00,997.69,1015.76,150,7.29,7.30,-82,1
1618597723,2021-04-16 20:28,100.00,997.68,1015.76,150,7.31,7.32,-86,1
1618597783,2021-04-16 20:29,100.00,997.68,1015.75,150,7.31,7.32,-85,1
1618597843,2021-04-16 20:30,100.00,997.68,1015.75,150,7.31,7.32,-85,1
1618597906,2021-04-16 20:31,100.00,997.65,1015.73,150,7.31,7.32,-86,1
1618597966,2021-04-16 20:32,100.00,997.69,1015.76,150,7.32,7.33,-85,1
1618598026,2021-04-16 20:33,100.00,997.67,1015.74,150,7.32,7.33,-84,1
1618598086,2021-04-16 20:34,100.00,997.71,1015.78,150,7.31,7.32,-83,1
1618598147,2021-04-16 20:35,100.00,996.94,1015.01,150,7.33,7.34,-85,1
1618598207,2021-04-16 20:36,100.00,997.73,1015.80,150,7.32,7.33,-84,1
1618598333,2021-04-16 20:38,100.00,997.73,1015.80,150,7.32,7.33,-84,1
1618598393,2021-04-16 20:39,100.00,997.75,1015.82,150,7.31,7.32,-82,1
1618598648,2021-04-16 20:44,100.00,997.70,1015.77,150,7.35,7.36,-84,1
1618598774,2021-04-16 20:46,100.00,997.69,1015.76,150,7.35,7.36,-84,1
1618598834,2021-04-16 20:47,100.00,997.64,1015.71,150,7.34,7.35,-83,1
1618598897,2021-04-16 20:48,100.00,997.71,1015.79,150,7.33,7.34,-85,1
1618598957,2021-04-16 20:49,100.00,997.68,1015.76,150,7.33,7.34,-83,1
1618599017,2021-04-16 20:50,100.00,997.72,1015.79,150,7.33,7.34,-84,1
1618599077,2021-04-16 20:51,100.00,997.71,1015.78,150,7.32,7.33,-82,1
1618599140,2021-04-16 20:52,100.00,997.71,1015.78,150,7.33,7.34,-84,1
1618599200,2021-04-16 20:53,100.00,997.67,1015.74,150,7.33,7.34,-83,1
1618599323,2021-04-16 20:55,100.00,997.64,1015.71,150,7.32,7.33,-83,1
1618599450,2021-04-16 20:57,100.00,997.66,1015.74,150,7.32,7.33,-83,1
1618599512,2021-04-16 20:58,100.00,997.67,1015.74,150,7.31,7.32,-84,1
1618599575,2021-04-16 20:59,100.00,997.66,1015.74,150,7.32,7.33,-83,1
1618599761,2021-04-16 21:02,100.00,997.66,1015.73,150,7.31,7.32,-84,1
1618599822,2021-04-16 21:03,100.00,997.67,1015.75,150,7.31,7.32,-82,1
1618599950,2021-04-16 21:05,100.00,997.68,1015.75,150,7.30,7.31,-84,1
1618600010,2021-04-16 21:06,100.00,997.70,1015.78,150,7.29,7.30,-84,1
1618600070,2021-04-16 21:07,100.00,997.68,1015.75,150,7.30,7.31,-83,1
1618600131,2021-04-16 21:08,100.00,997.68,1015.75,150,7.30,7.31,-85,1
1618600256,2021-04-16 21:10,100.00,997.64,1015.72,150,7.31,7.32,-86,1
1618600322,2021-04-16 21:12,100.00,997.64,1015.72,150,7.32,7.33,-84,1
1618600428,2021-04-16 21:13,100.00,997.65,1015.72,150,7.31,7.32,-85,1
1618600446,2021-04-16 21:14,100.00,997.62,1015.70,150,7.31,7.32,-83,1
1618600506,2021-04-16 21:15,100.00,997.65,1015.73,150,7.32,7.33,-83,1
1618600566,2021-04-16 21:16,100.00,997.62,1015.69,150,7.32,7.33,-84,1
1618600626,2021-04-16 21:17,100.00,997.64,1015.72,150,7.32,7.33,-82,1
1618600749,2021-04-16 21:19,100.00,997.63,1015.71,150,7.32,7.33,-84,1
1618600809,2021-04-16 21:20,100.00,997.64,1015.71,150,7.33,7.34,-82,1
1618600869,2021-04-16 21:21,100.00,997.63,1015.71,150,7.34,7.35,-83,1
1618600929,2021-04-16 21:22,100.00,997.61,1015.68,150,7.35,7.36,-83,1
1618600989,2021-04-16 21:23,100.00,997.59,1015.67,150,7.35,7.36,-82,1
1618601050,2021-04-16 21:24,100.00,997.60,1015.67,150,7.35,7.36,-84,1
1618601110,2021-04-16 21:25,100.00,997.61,1015.68,150,7.36,7.37,-83,1
1618601170,2021-04-16 21:26,100.00,997.57,1015.64,150,7.34,7.35,-83,1
1618601230,2021-04-16 21:27,100.00,997.57,1015.64,150,7.36,7.37,-83,1
1618601356,2021-04-16 21:29,100.00,997.58,1015.65,150,7.30,7.31,-85,1
1618601416,2021-04-16 21:30,100.00,997.56,1015.63,150,7.37,7.38,-84,1
1618601476,2021-04-16 21:31,100.00,997.58,1015.65,150,7.36,7.37,-83,1
1618601541,2021-04-16 21:32,100.00,997.59,1015.67,150,7.35,7.36,-86,1
1618601604,2021-04-16 21:33,100.00,997.58,1015.65,150,7.36,7.37,-83,1
1618601664,2021-04-16 21:34,100.00,997.61,1015.68,150,7.37,7.38,-82,1
1618601724,2021-04-16 21:35,100.00,997.62,1015.69,150,7.36,7.37,-83,1
1618601784,2021-04-16 21:36,100.00,997.61,1015.68,150,7.37,7.38,-83,1
1618601844,2021-04-16 21:37,100.00,997.65,1015.72,150,7.37,7.38,-83,1
1618601904,2021-04-16 21:38,100.00,997.64,1015.71,150,7.36,7.37,-83,1
1618601967,2021-04-16 21:39,100.00,997.62,1015.69,150,7.36,7.37,-84,1
1618602090,2021-04-16 21:41,100.00,997.61,1015.68,150,7.38,7.39,-82,1
1618602150,2021-04-16 21:42,100.00,997.63,1015.70,150,7.36,7.37,-85,1
1618602273,2021-04-16 21:44,100.00,997.68,1015.75,150,7.37,7.38,-81,1
1618602334,2021-04-16 21:45,100.00,997.44,1015.51,150,7.38,7.39,-81,1
1618602394,2021-04-16 21:46,100.00,997.68,1015.75,150,7.38,7.39,-82,1
1618602454,2021-04-16 21:47,100.00,997.67,1015.74,150,7.39,7.40,-83,1
1618602577,2021-04-16 21:49,100.00,997.66,1015.73,150,7.40,7.41,-83,1
1618602700,2021-04-16 21:51,100.00,997.66,1015.74,150,7.42,7.43,-82,1
1618602760,2021-04-16 21:52,100.00,997.66,1015.74,150,7.42,7.43,-83,1
1618602820,2021-04-16 21:53,100.00,997.66,1015.74,150,7.43,7.44,-82,1
1618602880,2021-04-16 21:54,100.00,997.67,1015.74,150,7.44,7.45,-82,1
1618602940,2021-04-16 21:55,100.00,997.68,1015.75,150,7.45,7.46,-83,1
1618603003,2021-04-16 21:56,100.00,997.66,1015.74,150,7.46,7.47,-82,1
1618603063,2021-04-16 21:57,100.00,997.67,1015.74,150,7.48,7.49,-82,1
1618603123,2021-04-16 21:58,100.00,997.69,1015.76,150,7.49,7.50,-82,1
1618603183,2021-04-16 21:59,100.00,997.67,1015.74,150,7.50,7.51,-83,1
1618603244,2021-04-16 22:00,100.00,997.68,1015.76,150,7.51,7.52,-83,1
1618603304,2021-04-16 22:01,100.00,997.70,1015.78,150,7.53,7.54,-82,1
1618603364,2021-04-16 22:02,100.00,997.73,1015.80,150,7.53,7.54,-81,1
1618603424,2021-04-16 22:03,100.00,997.70,1015.78,150,7.52,7.53,-82,1
1618603547,2021-04-16 22:05,100.00,997.73,1015.80,150,7.54,7.55,-82,1
1618603607,2021-04-16 22:06,100.00,997.72,1015.80,150,7.56,7.57,-84,1
1618603667,2021-04-16 22:07,100.00,997.70,1015.77,150,7.54,7.55,-82,1
1618603727,2021-04-16 22:08,100.00,997.74,1015.81,150,7.58,7.59,-84,1
1618603787,2021-04-16 22:09,100.00,997.72,1015.79,150,7.59,7.60,-83,1
1618603847,2021-04-16 22:10,100.00,997.73,1015.80,150,7.60,7.61,-82,1
1618603907,2021-04-16 22:11,100.00,997.73,1015.80,150,7.62,7.63,-81,1
1618603968,2021-04-16 22:12,100.00,997.71,1015.79,150,7.62,7.63,-82,1
1618604028,2021-04-16 22:13,100.00,997.79,1015.86,150,7.64,7.65,-82,1
1618604088,2021-04-16 22:14,100.00,997.74,1015.81,150,7.64,7.65,-84,1
1618604148,2021-04-16 22:15,100.00,997.76,1015.83,150,7.65,7.66,-82,1
1618604208,2021-04-16 22:16,100.00,997.77,1015.84,150,7.66,7.67,-81,1
1618604268,2021-04-16 22:17,100.00,997.80,1015.88,150,7.66,7.67,-82,1
1618604328,2021-04-16 22:18,100.00,997.81,1015.88,150,7.66,7.67,-82,1
1618604388,2021-04-16 22:19,100.00,997.81,1015.88,150,7.68,7.69,-83,1
1618604448,2021-04-16 22:20,100.00,997.80,1015.87,150,7.68,7.69,-81,1
1618604508,2021-04-16 22:21,100.00,997.78,1015.86,150,7.71,7.72,-82,1
1618604637,2021-04-16 22:23,100.00,997.79,1015.86,150,7.71,7.72,-85,1
1618604697,2021-04-16 22:24,100.00,997.80,1015.87,150,7.71,7.72,-83,1
1618604757,2021-04-16 22:25,100.00,997.77,1015.84,150,7.73,7.74,-84,1
1618604820,2021-04-16 22:27,100.00,997.81,1015.88,150,7.73,7.74,-85,1
1618604883,2021-04-16 22:28,100.00,997.80,1015.87,150,7.74,7.75,-84,1
1618604946,2021-04-16 22:29,100.00,997.81,1015.89,150,7.67,7.68,-81,1
1618605009,2021-04-16 22:30,100.00,997.81,1015.88,150,7.76,7.77,-86,1
1618605069,2021-04-16 22:31,100.00,997.78,1015.86,150,7.77,7.78,-82,1
1618605129,2021-04-16 22:32,100.00,997.79,1015.86,150,7.78,7.79,-81,1
1618605192,2021-04-16 22:33,100.00,997.78,1015.86,150,7.77,7.78,-85,1
1618605252,2021-04-16 22:34,100.00,997.78,1015.85,150,7.78,7.79,-82,1
1618605312,2021-04-16 22:35,100.00,997.84,1015.91,150,7.77,7.78,-82,1
1618605375,2021-04-16 22:36,100.00,997.82,1015.89,150,7.77,7.78,-83,1
1618605435,2021-04-16 22:37,100.00,997.82,1015.90,150,7.77,7.78,-84,1
1618605498,2021-04-16 22:38,100.00,997.87,1015.94,150,7.79,7.80,-86,1
1618605558,2021-04-16 22:39,100.00,997.88,1015.95,150,7.78,7.79,-81,1
1618605623,2021-04-16 22:40,100.00,997.88,1015.95,150,7.78,7.79,-83,1
1618605747,2021-04-16 22:42,100.00,997.88,1015.95,150,7.77,7.78,-84,1
1618605809,2021-04-16 22:43,100.00,997.89,1015.96,150,7.79,7.80,-83,1
1618605869,2021-04-16 22:44,100.00,997.89,1015.96,150,7.77,7.78,-83,1
1618605929,2021-04-16 22:45,100.00,997.89,1015.96,150,7.75,7.76,-82,1
1618605990,2021-04-16 22:46,100.00,997.87,1015.94,150,7.79,7.80,-82,1
1618606050,2021-04-16 22:47,100.00,997.87,1015.95,150,7.77,7.78,-82,1
1618606110,2021-04-16 22:48,100.00,997.83,1015.91,150,7.77,7.78,-83,1
1618606170,2021-04-16 22:49,100.00,997.86,1015.93,150,7.75,7.76,-83,1
1618606230,2021-04-16 22:50,100.00,997.87,1015.94,150,7.74,7.75,-84,1
1618606290,2021-04-16 22:51,100.00,997.89,1015.96,150,7.76,7.77,-82,1
1618606350,2021-04-16 22:52,100.00,997.90,1015.97,150,7.74,7.75,-81,1
1618606416,2021-04-16 22:53,100.00,997.95,1016.03,150,7.73,7.74,-83,1
1618606476,2021-04-16 22:54,100.00,997.97,1016.04,150,7.72,7.73,-83,1
1618606536,2021-04-16 22:55,100.00,997.99,1016.07,150,7.70,7.71,-82,1
1618606596,2021-04-16 22:56,100.00,998.00,1016.07,150,7.69,7.70,-83,1
1618606656,2021-04-16 22:57,100.00,998.02,1016.09,150,7.69,7.70,-82,1
1618606716,2021-04-16 22:58,100.00,998.08,1016.15,150,7.68,7.69,-82,1
1618606776,2021-04-16 22:59,100.00,998.05,1016.13,150,7.68,7.69,-82,1
1618606836,2021-04-16 23:00,100.00,998.03,1016.10,150,7.68,7.69,-81,1
1618606896,2021-04-16 23:01,100.00,998.05,1016.12,150,7.68,7.69,-82,1
1618606956,2021-04-16 23:02,100.00,996.82,1014.89,150,7.68,7.69,-83,1
1618607016,2021-04-16 23:03,100.00,998.10,1016.17,150,7.69,7.70,-83,1
1618607076,2021-04-16 23:04,100.00,998.14,1016.21,150,7.68,7.69,-81,1
1618607136,2021-04-16 23:05,100.00,998.13,1016.21,150,7.69,7.70,-85,1
1618607196,2021-04-16 23:06,100.00,998.11,1016.19,150,7.69,7.70,-83,1
1618607319,2021-04-16 23:08,100.00,998.13,1016.21,150,7.68,7.69,-83,1
1618607380,2021-04-16 23:09,100.00,998.16,1016.23,150,7.69,7.70,-82,1
1618607440,2021-04-16 23:10,100.00,998.14,1016.22,150,7.66,7.67,-82,1
1618607500,2021-04-16 23:11,100.00,998.14,1016.21,150,7.69,7.70,-83,1
1618607560,2021-04-16 23:12,100.00,998.16,1016.23,150,7.70,7.71,-84,1
1618607620,2021-04-16 23:13,100.00,998.17,1016.24,150,7.66,7.67,-84,1
1618607680,2021-04-16 23:14,100.00,998.13,1016.20,150,7.66,7.67,-82,1
1618607740,2021-04-16 23:15,100.00,998.15,1016.22,150,7.67,7.68,-83,1
1618607800,2021-04-16 23:16,100.00,998.14,1016.21,150,7.67,7.68,-83,1
1618607860,2021-04-16 23:17,100.00,998.16,1016.23,150,7.66,7.67,-83,1
1618607920,2021-04-16 23:18,100.00,998.11,1016.19,150,7.65,7.66,-82,1
1618607980,2021-04-16 23:19,100.00,998.12,1016.19,150,7.64,7.65,-81,1
1618608040,2021-04-16 23:20,100.00,998.13,1016.20,150,7.65,7.66,-82,1
1618608100,2021-04-16 23:21,100.00,998.10,1016.17,150,7.65,7.66,-83,1
1618608160,2021-04-16 23:22,100.00,998.10,1016.18,150,7.64,7.65,-82,1
1618608220,2021-04-16 23:23,100.00,998.09,1016.16,150,7.64,7.65,-82,1
1618608280,2021-04-16 23:24,100.00,998.10,1016.17,150,7.63,7.64,-82,1
1618608403,2021-04-16 23:26,100.00,998.12,1016.19,150,7.59,7.60,-82,1
1618608463,2021-04-16 23:27,100.00,998.17,1016.24,150,7.58,7.59,-83,1
1618608523,2021-04-16 23:28,100.00,998.23,1016.31,150,7.57,7.58,-82,1
1618608583,2021-04-16 23:29,100.00,998.23,1016.30,150,7.55,7.56,-82,1
1618608644,2021-04-16 23:30,100.00,998.22,1016.29,150,7.57,7.58,-82,1
1618608704,2021-04-16 23:31,100.00,998.23,1016.30,150,7.57,7.58,-83,1
1618608764,2021-04-16 23:32,100.00,998.21,1016.28,150,7.55,7.56,-82,1
1618608824,2021-04-16 23:33,100.00,998.26,1016.33,150,7.56,7.57,-84,1
1618608947,2021-04-16 23:35,100.00,998.24,1016.31,150,7.54,7.55,-82,1
1618609007,2021-04-16 23:36,100.00,998.29,1016.36,150,7.54,7.55,-82,1
1618609067,2021-04-16 23:37,100.00,998.27,1016.34,150,7.54,7.55,-83,1
1618609127,2021-04-16 23:38,100.00,998.27,1016.35,150,7.55,7.56,-83,1
1618609187,2021-04-16 23:39,100.00,998.24,1016.31,150,7.52,7.53,-83,1
1618609250,2021-04-16 23:40,100.00,998.22,1016.29,150,7.53,7.54,-87,1
1618609310,2021-04-16 23:41,100.00,998.24,1016.31,150,7.53,7.54,-84,1
1618609370,2021-04-16 23:42,100.00,998.23,1016.30,150,7.51,7.52,-83,1
1618609430,2021-04-16 23:43,100.00,998.24,1016.31,150,7.49,7.50,-83,1
1618609490,2021-04-16 23:44,100.00,998.30,1016.37,150,7.48,7.49,-83,1
1618609550,2021-04-16 23:45,100.00,998.32,1016.39,150,7.47,7.48,-84,1
1618609610,2021-04-16 23:46,100.00,998.39,1016.46,150,7.45,7.46,-82,1
1618609671,2021-04-16 23:47,100.00,998.32,1016.39,150,7.45,7.46,-82,1
1618609731,2021-04-16 23:48,100.00,998.32,1016.39,150,7.42,7.43,-82,1
1618609794,2021-04-16 23:49,100.00,998.29,1016.37,150,7.41,7.42,-84,1
1618609854,2021-04-16 23:50,100.00,998.32,1016.39,150,7.43,7.44,-81,1
1618609917,2021-04-16 23:51,100.00,998.30,1016.38,150,7.44,7.45,-86,1
1618609977,2021-04-16 23:52,100.00,998.35,1016.42,150,7.40,7.41,-82,1
1618610037,2021-04-16 23:53,100.00,998.35,1016.43,150,7.37,7.38,-82,1
1618610097,2021-04-16 23:54,100.00,998.36,1016.43,150,7.38,7.39,-82,1
1618610157,2021-04-16 23:55,100.00,998.34,1016.41,150,7.38,7.39,-82,1
1618610220,2021-04-16 23:57,100.00,998.35,1016.43,150,7.38,7.39,-86,1
1618610280,2021-04-16 23:58,100.00,998.35,1016.43,150,7.36,7.37,-82,1
1618610340,2021-04-16 23:59,100.00,998.36,1016.44,150,7.36,7.37,-83,1