1618610463,2021-04-17 00:01,100.00,998.41,1016.48,150,7.34,7.35,-83,1
1618610523,2021-04-17 00:02,100.00,998.42,1016.50,150,7.34,7.35,-86,1
1618610583,2021-04-17 00:03,100.00,998.42,1016.50,150,7.36,7.37,-82,1
1618610643,2021-04-17 00:04,100.00,998.44,1016.51,150,7.36,7.37,-83,1
1618610703,2021-04-17 00:05,100.00,998.45,1016.52,150,7.37,7.38,-83,1
1618610763,2021-04-17 00:06,100.00,998.44,1016.51,150,7.39,7.40,-82,1
1618610823,2021-04-17 00:07,100.00,998.47,1016.54,150,7.38,7.39,-86,1
1618610883,2021-04-17 00:08,100.00,998.47,1016.54,150,7.39,7.40,-81,1
1618610943,2021-04-17 00:09,100.00,998.46,1016.54,150,7.38,7.39,-84,1
1618611003,2021-04-17 00:10,100.00,998.48,1016.55,150,7.39,7.40,-82,1
1618611063,2021-04-17 00:11,100.00,998.37,1016.44,150,7.40,7.41,-84,1
1618611124,2021-04-17 00:12,100.00,998.50,1016.57,150,7.38,7.39,-83,1
1618611184,2021-04-17 00:13,100.00,998.49,1016.57,150,7.36,7.37,-83,1
1618611246,2021-04-17 00:14,100.00,998.53,1016.60,150,7.36,7.37,-85,1
1618611307,2021-04-17 00:15,100.00,998.53,1016.60,150,7.37,7.38,-81,1
1618611367,2021-04-17 00:16,100.00,998.56,1016.63,150,7.37,7.38,-82,1
1618611427,2021-04-17 00:17,100.00,998.56,1016.64,150,7.37,7.38,-83,1
1618611487,2021-04-17 00:18,100.00,998.59,1016.66,150,7.36,7.37,-83,1
1618611547,2021-04-17 00:19,100.00,998.60,1016.68,150,7.34,7.35,-82,1
1618611607,2021-04-17 00:20,100.00,998.58,1016.65,150,7.36,7.37,-81,1
1618611667,2021-04-17 00:21,100.00,998.59,1016.67,150,7.34,7.35,-82,1
1618611730,2021-04-17 00:22,100.00,998.56,1016.63,150,7.34,7.35,-86,1
1618611790,2021-04-17 00:23,100.00,998.60,1016.67,150,7.35,7.36,-82,1
1618611850,2021-04-17 00:24,100.00,998.61,1016.68,150,7.33,7.34,-82,1
1618611910,2021-04-17 00:25,100.00,998.59,1016.66,150,7.30,7.31,-83,1
1618611970,2021-04-17 00:26,100.00,998.59,1016.66,150,7.31,7.32,-84,1
1618612030,2021-04-17 00:27,100.00,998.60,1016.67,150,7.30,7.31,-82,1
1618612090,2021-04-17 00:28,100.00,998.57,1016.65,150,7.29,7.30,-82,1
1618612150,2021-04-17 00:29,100.00,998.58,1016.65,150,7.32,7.33,-82,1
1618612210,2021-04-17 00:30,100.00,998.62,1016.69,150,7.31,7.32,-82,1
1618612270,2021-04-17 00:31,100.00,998.58,1016.66,150,7.31,7.32,-82,1
1618612330,2021-04-17 00:32,100.00,998.63,1016.70,150,7.30,7.31,-83,1
1618612390,2021-04-17 00:33,100.00,998.61,1016.68,150,7.33,7.34,-84,1
1618612450,2021-04-17 00:34,100.00,998.62,1016.69,150,7.32,7.33,-82,1
1618612510,2021-04-17 00:35,100.00,998.61,1016.68,150,7.31,7.32,-83,1
1618612570,2021-04-17 00:36,100.00,998.62,1016.69,150,7.31,7.32,-81,1
1618612630,2021-04-17 00:37,100.00,998.60,1016.67,150,7.29,7.30,-83,1
1618612690,2021-04-17 00:38,100.00,998.59,1016.66,150,7.31,7.32,-80,1
1618612750,2021-04-17 00:39,100.00,998.61,1016.68,150,7.30,7.31,-82,1
1618612810,2021-04-17 00:40,100.00,998.58,1016.66,150,7.28,7.29,-83,1
1618612871,2021-04-17 00:41,100.00,998.60,1016.67,150,7.27,7.28,-81,1
1618612931,2021-04-17 00:42,100.00,998.62,1016.69,150,7.29,7.30,-82,1
1618612991,2021-04-17 00:43,100.00,998.62,1016.69,150,7.29,7.30,-81,1
1618613051,2021-04-17 00:44,100.00,998.57,1016.64,150,7.28,7.29,-82,1
1618613111,2021-04-17 00:45,100.00,998.62,1016.70,150,7.28,7.29,-82,1
1618613171,2021-04-17 00:46,100.00,998.60,1016.67,150,7.29,7.30,-83,1
1618613231,2021-04-17 00:47,100.00,998.62,1016.69,150,7.27,7.28,-82,1
1618613291,2021-04-17 00:48,100.00,998.65,1016.72,150,7.27,7.28,-82,1
1618613351,2021-04-17 00:49,100.00,998.63,1016.70,150,7.28,7.29,-83,1
1618613411,2021-04-17 00:50,100.00,998.61,1016.68,150,7.29,7.30,-84,1
1618613471,2021-04-17 00:51,100.00,998.63,1016.70,150,7.28,7.29,-82,1
1618613531,2021-04-17 00:52,100.00,998.63,1016.70,150,7.25,7.26,-82,1
1618613591,2021-04-17 00:53,100.00,998.62,1016.69,150,7.25,7.26,-82,1
1618613651,2021-04-17 00:54,100.00,998.62,1016.70,150,7.27,7.28,-82,1
1618613711,2021-04-17 00:55,100.00,998.64,1016.71,150,7.25,7.26,-82,1
1618613771,2021-04-17 00:56,100.00,998.66,1016.73,150,7.27,7.28,-82,1
1618613831,2021-04-17 00:57,100.00,998.67,1016.74,150,7.25,7.26,-82,1
1618613891,2021-04-17 00:58,100.00,998.65,1016.72,150,7.26,7.27,-83,1
1618613951,2021-04-17 00:59,100.00,998.63,1016.70,150,7.27,7.28,-82,1
1618614011,2021-04-17 01:00,100.00,998.65,1016.73,150,7.26,7.27,-82,1
1618614071,2021-04-17 01:01,100.00,998.62,1016.69,150,7.28,7.29,-82,1
1618614132,2021-04-17 01:02,100.00,998.62,1016.69,150,7.27,7.28,-83,1
1618614192,2021-04-17 01:03,100.00,998.62,1016.70,150,7.28,7.29,-81,1
1618614252,2021-04-17 01:04,100.00,998.65,1016.72,150,7.25,7.26,-82,1
1618614312,2021-04-17 01:05,100.00,998.64,1016.71,150,7.23,7.24,-83,1
1618614372,2021-04-17 01:06,100.00,998.69,1016.76,150,7.25,7.26,-84,1
1618614432,2021-04-17 01:07,100.00,998.64,1016.71,150,7.26,7.27,-81,1
1618614492,2021-04-17 01:08,100.00,998.64,1016.71,150,7.26,7.27,-83,1
1618614552,2021-04-17 01:09,100.00,998.69,1016.77,150,7.26,7.27,-83,1
1618614612,2021-04-17 01:10,100.00,998.65,1016.72,150,7.26,7.27,-82,1
1618614672,2021-04-17 01:11,100.00,998.64,1016.71,150,7.28,7.29,-82,1
1618614732,2021-04-17 01:12,100.00,998.61,1016.68,150,7.29,7.30,-82,1
1618614792,2021-04-17 01:13,100.00,998.62,1016.69,150,7.26,7.27,-83,1
1618614852,2021-04-17 01:14,100.00,998.63,1016.70,150,7.29,7.30,-83,1
1618614912,2021-04-17 01:15,100.00,998.63,1016.71,150,7.28,7.29,-82,1
1618614972,2021-04-17 01:16,100.00,998.62,1016.69,150,7.29,7.30,-83,1
1618615032,2021-04-17 01:17,100.00,998.61,1016.68,150,7.26,7.27,-82,1
1618615092,2021-04-17 01:18,100.00,998.58,1016.65,150,7.26,7.27,-82,1
1618615152,2021-04-17 01:19,100.00,998.55,1016.63,150,7.27,7.28,-82,1
1618615212,2021-04-17 01:20,100.00,998.59,1016.66,150,7.28,7.29,-82,1
1618615275,2021-04-17 01:21,100.00,998.61,1016.68,150,7.30,7.31,-83,1
1618615335,2021-04-17 01:22,100.00,998.56,1016.64,150,7.30,7.31,-82,1
1618615395,2021-04-17 01:23,100.00,998.57,1016.64,150,7.29,7.30,-84,1
1618615455,2021-04-17 01:24,100.00,998.56,1016.63,150,7.31,7.32,-82,1
1618615515,2021-04-17 01:25,100.00,998.57,1016.64,150,7.31,7.32,-81,1
1618615575,2021-04-17 01:26,100.00,998.57,1016.64,150,7.31,7.32,-82,1
1618615635,2021-04-17 01:27,100.00,998.55,1016.62,150,7.34,7.35,-82,1
1618615696,2021-04-17 01:28,100.00,998.57,1016.64,150,7.34,7.35,-82,1
1618615756,2021-04-17 01:29,100.00,998.53,1016.60,150,7.33,7.34,-82,1
1618615818,2021-04-17 01:30,100.00,998.53,1016.60,150,7.32,7.33,-83,1
1618615878,2021-04-17 01:31,100.00,998.52,1016.60,150,7.33,7.34,-82,1
1618615938,2021-04-17 01:32,100.00,998.54,1016.61,150,7.34,7.35,-82,1
1618615998,2021-04-17 01:33,100.00,998.56,1016.63,150,7.35,7.36,-82,1
1618616058,2021-04-17 01:34,100.00,998.54,1016.61,150,7.33,7.34,-82,1
1618616118,2021-04-17 01:35,100.00,998.50,1016.57,150,7.34,7.35,-83,1
1618616178,2021-04-17 01:36,100.00,998.47,1016.54,150,7.34,7.35,-85,1
1618616239,2021-04-17 01:37,100.00,998.48,1016.55,150,7.33,7.34,-82,1
1618616299,2021-04-17 01:38,100.00,998.42,1016.49,150,7.33,7.34,-82,1
1618616359,2021-04-17 01:39,100.00,998.43,1016.50,150,7.33,7.34,-82,1
1618616419,2021-04-17 01:40,100.00,998.37,1016.45,150,7.34,7.35,-83,1
1618616479,2021-04-17 01:41,100.00,998.40,1016.47,150,7.32,7.33,-82,1
1618616539,2021-04-17 01:42,100.00,998.45,1016.52,150,7.31,7.32,-83,1
1618616599,2021-04-17 01:43,100.00,998.43,1016.51,150,7.31,7.32,-82,1
1618616659,2021-04-17 01:44,100.00,998.42,1016.49,150,7.31,7.32,-82,1
1618616719,2021-04-17 01:45,100.00,998.43,1016.50,150,7.31,7.32,-82,1
1618616779,2021-04-17 01:46,100.00,998.45,1016.52,150,7.30,7.31,-82,1
1618616839,2021-04-17 01:47,100.00,998.47,1016.55,150,7.31,7.32,-82,1
1618616899,2021-04-17 01:48,100.00,998.47,1016.54,150,7.29,7.30,-81,1
1618616959,2021-04-17 01:49,100.00,998.48,1016.56,150,7.29,7.30,-82,1
1618617019,2021-04-17 01:50,100.00,998.48,1016.55,150,7.28,7.29,-82,1
1618617079,2021-04-17 01:51,100.00,998.52,1016.59,150,7.27,7.28,-82,1
1618617139,2021-04-17 01:52,100.00,998.51,1016.59,150,7.28,7.29,-85,1
1618617199,2021-04-17 01:53,100.00,998.51,1016.58,150,7.27,7.28,-83,1
1618617259,2021-04-17 01:54,100.00,998.50,1016.57,150,7.25,7.26,-83,1
1618617319,2021-04-17 01:55,100.00,998.52,1016.60,150,7.24,7.25,-82,1
1618617380,2021-04-17 01:56,100.00,998.52,1016.59,150,7.26,7.27,-83,1
1618617440,2021-04-17 01:57,100.00,998.51,1016.58,150,7.25,7.26,-81,1
1618617500,2021-04-17 01:58,100.00,998.48,1016.55,150,7.24,7.25,-82,1
1618617560,2021-04-17 01:59,100.00,998.49,1016.56,150,7.26,7.27,-87,1
1618617620,2021-04-17 02:00,100.00,998.48,1016.55,150,7.26,7.27,-83,1
1618617680,2021-04-17 02:01,100.00,998.48,1016.56,150,7.27,7.28,-82,1
1618617740,2021-04-17 02:02,100.00,998.50,1016.57,150,7.25,7.26,-81,1
1618617800,2021-04-17 02:03,100.00,998.50,1016.58,150,7.24,7.25,-82,1
1618617860,2021-04-17 02:04,100.00,998.51,1016.58,150,7.25,7.26,-83,1
1618617920,2021-04-17 02:05,100.00,998.49,1016.56,150,7.25,7.26,-82,1
1618617980,2021-04-17 02:06,100.00,998.47,1016.54,150,7.27,7.28,-82,1
1618618040,2021-04-17 02:07,100.00,998.48,1016.55,150,7.27,7.28,-83,1
1618618100,2021-04-17 02:08,100.00,998.50,1016.57,150,7.26,7.27,-84,1
1618618160,2021-04-17 02:09,100.00,998.51,1016.58,150,7.28,7.29,-83,1
1618618220,2021-04-17 02:10,100.00,998.46,1016.53,150,7.27,7.28,-84,1
1618618280,2021-04-17 02:11,100.00,998.45,1016.52,150,7.28,7.29,-83,1
1618618340,2021-04-17 02:12,100.00,998.46,1016.54,150,7.28,7.29,-83,1
1618618400,2021-04-17 02:13,100.00,998.51,1016.58,150,7.27,7.28,-82,1
1618618460,2021-04-17 02:14,100.00,998.47,1016.54,150,7.26,7.27,-82,1
1618618520,2021-04-17 02:15,100.00,998.53,1016.60,150,7.27,7.28,-82,1
1618618580,2021-04-17 02:16,100.00,998.52,1016.60,150,7.26,7.27,-81,1
1618618640,2021-04-17 02:17,100.00,998.51,1016.58,150,7.26,7.27,-81,1
1618618700,2021-04-17 02:18,100.00,998.50,1016.57,150,7.27,7.28,-83,1
1618618761,2021-04-17 02:19,100.00,998.52,1016.59,150,7.28,7.29,-83,1
1618618821,2021-04-17 02:20,100.00,998.57,1016.64,150,7.27,7.28,-83,1
1618618881,2021-04-17 02:21,100.00,998.56,1016.63,150,7.28,7.29,-83,1
1618618941,2021-04-17 02:22,100.00,998.59,1016.66,150,7.26,7.27,-82,1
1618619001,2021-04-17 02:23,100.00,998.59,1016.66,150,7.25,7.26,-83,1
1618619061,2021-04-17 02:24,100.00,998.58,1016.66,150,7.27,7.28,-82,1
1618619121,2021-04-17 02:25,100.00,998.60,1016.67,150,7.26,7.27,-83,1
1618619181,2021-04-17 02:26,100.00,998.61,1016.69,150,7.27,7.28,-83,1
1618619241,2021-04-17 02:27,100.00,998.66,1016.73,150,7.26,7.27,-83,1
1618619301,2021-04-17 02:28,100.00,998.67,1016.74,150,7.26,7.27,-81,1
1618619361,2021-04-17 02:29,100.00,998.71,1016.78,150,7.28,7.29,-83,1
1618619421,2021-04-17 02:30,100.00,998.72,1016.79,150,7.25,7.26,-83,1
1618619481,2021-04-17 02:31,100.00,998.75,1016.83,150,7.26,7.27,-84,1
1618619541,2021-04-17 02:32,100.00,998.74,1016.81,150,7.27,7.28,-84,1
1618619601,2021-04-17 02:33,100.00,998.73,1016.80,150,7.28,7.29,-84,1
1618619661,2021-04-17 02:34,100.00,998.72,1016.79,150,7.26,7.27,-86,1
1618619721,2021-04-17 02:35,100.00,998.72,1016.79,150,7.27,7.28,-82,1
1618619781,2021-04-17 02:36,100.00,998.74,1016.81,150,7.26,7.27,-82,1
1618619841,2021-04-17 02:37,100.00,998.77,1016.84,150,7.26,7.27,-82,1
1618619902,2021-04-17 02:38,100.00,998.77,1016.84,150,7.27,7.28,-84,1
1618619962,2021-04-17 02:39,100.00,998.76,1016.84,150,7.28,7.29,-82,1
1618620022,2021-04-17 02:40,100.00,998.77,1016.84,150,7.28,7.29,-83,1
1618620082,2021-04-17 02:41,100.00,998.79,1016.86,150,7.29,7.30,-83,1
1618620142,2021-04-17 02:42,100.00,998.79,1016.87,150,7.29,7.30,-82,1
1618620202,2021-04-17 02:43,100.00,998.75,1016.82,150,7.29,7.30,-81,1
1618620262,2021-04-17 02:44,100.00,998.75,1016.82,150,7.29,7.30,-83,1
1618620322,2021-04-17 02:45,100.00,998.76,1016.83,150,7.28,7.29,-83,1
1618620382,2021-04-17 02:46,100.00,998.78,1016.85,150,7.30,7.31,-83,1
1618620442,2021-04-17 02:47,100.00,998.79,1016.86,150,7.29,7.30,-84,1
1618620502,2021-04-17 02:48,100.00,998.78,1016.85,150,7.29,7.30,-84,1
1618620562,2021-04-17 02:49,100.00,998.82,1016.89,150,7.29,7.30,-82,1
1618620622,2021-04-17 02:50,100.00,998.84,1016.92,150,7.30,7.31,-85,1
1618620682,2021-04-17 02:51,100.00,998.84,1016.91,150,7.28,7.29,-82,1
1618620742,2021-04-17 02:52,100.00,998.84,1016.91,150,7.28,7.29,-83,1
1618620802,2021-04-17 02:53,100.00,998.86,1016.93,150,7.29,7.30,-82,1
1618620862,2021-04-17 02:54,100.00,998.87,1016.94,150,7.29,7.30,-83,1
1618620922,2021-04-17 02:55,100.00,998.89,1016.96,150,7.27,7.28,-83,1
1618620982,2021-04-17 02:56,100.00,998.92,1016.99,150,7.28,7.29,-82,1
1618621042,2021-04-17 02:57,100.00,998.94,1017.01,150,7.26,7.27,-82,1
1618621102,2021-04-17 02:58,100.00,998.91,1016.98,150,7.28,7.29,-81,1
1618621162,2021-04-17 02:59,100.00,998.90,1016.98,150,7.28,7.29,-83,1
1618621222,2021-04-17 03:00,100.00,998.90,1016.98,150,7.29,7.30,-82,1
1618621282,2021-04-17 03:01,100.00,998.91,1016.98,150,7.30,7.31,-82,1
1618621343,2021-04-17 03:02,100.00,998.91,1016.99,150,7.29,7.30,-82,1
1618621403,2021-04-17 03:03,100.00,998.90,1016.98,150,7.31,7.32,-82,1
1618621463,2021-04-17 03:04,100.00,998.92,1016.99,150,7.30,7.31,-82,1
1618621523,2021-04-17 03:05,100.00,998.92,1016.99,150,7.30,7.31,-82,1
1618621583,2021-04-17 03:06,100.00,998.92,1016.99,150,7.30,7.31,-83,1
1618621643,2021-04-17 03:07,100.00,998.94,1017.01,150,7.31,7.32,-82,1
1618621703,2021-04-17 03:08,100.00,998.94,1017.02,150,7.30,7.31,-82,1
1618621763,2021-04-17 03:09,100.00,998.93,1017.00,150,7.29,7.30,-83,1
1618621823,2021-04-17 03:10,100.00,998.93,1017.00,150,7.30,7.31,-83,1
1618621883,2021-04-17 03:11,100.00,998.91,1016.99,150,7.32,7.33,-85,1
1618621943,2021-04-17 03:12,100.00,998.94,1017.02,150,7.32,7.33,-81,1
1618622003,2021-04-17 03:13,100.00,998.97,1017.04,150,7.31,7.32,-81,1
1618622063,2021-04-17 03:14,100.00,998.96,1017.04,150,7.32,7.33,-82,1
1618622123,2021-04-17 03:15,100.00,998.98,1017.05,150,7.32,7.33,-82,1
1618622183,2021-04-17 03:16,100.00,998.96,1017.03,150,7.34,7.35,-82,1
1618622243,2021-04-17 03:17,100.00,998.94,1017.01,150,7.34,7.35,-83,1
1618622303,2021-04-17 03:18,100.00,998.96,1017.03,150,7.33,7.34,-81,1
1618622363,2021-04-17 03:19,100.00,999.00,1017.07,150,7.33,7.34,-83,1
1618622423,2021-04-17 03:20,100.00,998.97,1017.04,150,7.33,7.34,-82,1
1618622483,2021-04-17 03:21,100.00,998.98,1017.05,150,7.33,7.34,-81,1
1618622543,2021-04-17 03:22,100.00,998.96,1017.04,150,7.34,7.35,-83,1
1618622603,2021-04-17 03:23,100.00,999.02,1017.09,150,7.35,7.36,-83,1
1618622664,2021-04-17 03:24,100.00,998.97,1017.04,150,7.35,7.36,-83,1
1618622724,2021-04-17 03:25,100.00,999.03,1017.11,150,7.36,7.37,-82,1
1618622784,2021-04-17 03:26,100.00,999.05,1017.12,150,7.36,7.37,-83,1
1618622844,2021-04-17 03:27,100.00,999.04,1017.11,150,7.36,7.37,-84,1
1618622904,2021-04-17 03:28,100.00,999.09,1017.16,150,7.36,7.37,-84,1
1618622964,2021-04-17 03:29,100.00,998.88,1016.95,150,7.36,7.37,-83,1
1618623024,2021-04-17 03:30,100.00,999.09,1017.16,150,7.36,7.37,-83,1
1618623084,2021-04-17 03:31,100.00,999.09,1017.16,150,7.37,7.38,-85,1
1618623144,2021-04-17 03:32,100.00,999.08,1017.16,150,7.38,7.39,-82,1
1618623204,2021-04-17 03:33,100.00,999.04,1017.11,150,7.38,7.39,-82,1
1618623264,2021-04-17 03:34,100.00,999.05,1017.13,150,7.37,7.38,-82,1
1618623324,2021-04-17 03:35,100.00,999.07,1017.14,150,7.37,7.38,-83,1
1618623384,2021-04-17 03:36,100.00,999.11,1017.18,150,7.38,7.39,-82,1
1618623444,2021-04-17 03:37,100.00,999.09,1017.17,150,7.39,7.40,-81,1
1618623504,2021-04-17 03:38,100.00,999.08,1017.15,150,7.40,7.41,-83,1
1618623564,2021-04-17 03:39,100.00,999.06,1017.13,150,7.38,7.39,-81,1
1618623624,2021-04-17 03:40,100.00,999.08,1017.15,150,7.40,7.41,-83,1
1618623684,2021-04-17 03:41,100.00,999.07,1017.14,150,7.40,7.41,-82,1
1618623744,2021-04-17 03:42,100.00,999.07,1017.14,150,7.40,7.41,-82,1
1618623804,2021-04-17 03:43,100.00,999.07,1017.14,150,7.39,7.40,-82,1
1618623864,2021-04-17 03:44,100.00,999.07,1017.14,150,7.39,7.40,-83,1
1618623924,2021-04-17 03:45,100.00,999.08,1017.15,150,7.39,7.40,-83,1
1618623984,2021-04-17 03:46,100.00,999.10,1017.17,150,7.40,7.41,-83,1
1618624044,2021-04-17 03:47,100.00,999.11,1017.18,150,7.40,7.41,-82,1
1618624105,2021-04-17 03:48,100.00,999.13,1017.20,150,7.40,7.41,-83,1
1618624165,2021-04-17 03:49,100.00,999.09,1017.17,150,7.42,7.43,-82,1
1618624225,2021-04-17 03:50,100.00,999.10,1017.17,150,7.42,7.43,-82,1
1618624285,2021-04-17 03:51,100.00,999.14,1017.21,150,7.42,7.43,-83,1
1618624345,2021-04-17 03:52,100.00,999.11,1017.19,150,7.42,7.43,-83,1
1618624405,2021-04-17 03:53,100.00,999.12,1017.20,150,7.42,7.43,-82,1
1618624465,2021-04-17 03:54,100.00,999.14,1017.21,150,7.42,7.43,-81,1
1618624525,2021-04-17 03:55,100.00,999.13,1017.20,150,7.43,7.44,-82,1
1618624585,2021-04-17 03:56,100.00,999.17,1017.24,150,7.41,7.42,-83,1
1618624645,2021-04-17 03:57,100.00,999.17,1017.24,150,7.40,7.41,-82,1
1618624705,2021-04-17 03:58,100.00,999.16,1017.24,150,7.43,7.44,-82,1
1618624765,2021-04-17 03:59,100.00,999.20,1017.27,150,7.44,7.45,-84,1
1618624825,2021-04-17 04:00,100.00,999.18,1017.25,150,7.44,7.45,-83,1
1618624885,2021-04-17 04:01,100.00,999.19,1017.26,150,7.43,7.44,-84,1
1618624945,2021-04-17 04:02,100.00,999.20,1017.28,150,7.42,7.43,-82,1
1618625005,2021-04-17 04:03,100.00,999.19,1017.26,150,7.44,7.45,-82,1
1618625065,2021-04-17 04:04,100.00,999.21,1017.29,150,7.46,7.47,-82,1
1618625125,2021-04-17 04:05,100.00,999.25,1017.32,150,7.46,7.47,-82,1
1618625185,2021-04-17 04:06,100.00,999.25,1017.33,150,7.44,7.45,-84,1
1618625245,2021-04-17 04:07,100.00,999.23,1017.31,150,7.47,7.48,-84,1
1618625305,2021-04-17 04:08,100.00,999.23,1017.30,150,7.47,7.48,-82,1
1618625365,2021-04-17 04:09,100.00,999.24,1017.31,150,7.45,7.46,-81,1
1618625425,2021-04-17 04:10,100.00,999.22,1017.29,150,7.45,7.46,-83,1
1618625485,2021-04-17 04:11,100.00,999.27,1017.34,150,7.49,7.50,-83,1
1618625546,2021-04-17 04:12,100.00,999.26,1017.34,150,7.49,7.50,-82,1
1618625606,2021-04-17 04:13,100.00,999.27,1017.34,150,7.47,7.48,-85,1
1618625666,2021-04-17 04:14,100.00,999.23,1017.31,150,7.47,7.48,-82,1
1618625726,2021-04-17 04:15,100.00,999.30,1017.37,150,7.48,7.49,-85,1
1618625786,2021-04-17 04:16,100.00,999.26,1017.33,150,7.48,7.49,-83,1
1618625846,2021-04-17 04:17,100.00,999.26,1017.33,150,7.48,7.49,-82,1
1618625906,2021-04-17 04:18,100.00,999.25,1017.32,150,7.49,7.50,-82,1
1618625966,2021-04-17 04:19,100.00,999.23,1017.31,150,7.46,7.47,-83,1
1618626026,2021-04-17 04:20,100.00,999.21,1017.28,150,7.49,7.50,-83,1
1618626086,2021-04-17 04:21,100.00,999.23,1017.30,150,7.50,7.51,-81,1
1618626146,2021-04-17 04:22,100.00,999.26,1017.33,150,7.47,7.48,-83,1
1618626206,2021-04-17 04:23,100.00,999.24,1017.32,150,7.46,7.47,-82,1
1618626266,2021-04-17 04:24,100.00,999.26,1017.33,150,7.50,7.51,-82,1
1618626326,2021-04-17 04:25,100.00,999.28,1017.35,150,7.50,7.51,-83,1
1618626386,2021-04-17 04:26,100.00,999.28,1017.35,150,7.50,7.51,-83,1
1618626446,2021-04-17 04:27,100.00,999.29,1017.36,150,7.50,7.51,-82,1
1618626506,2021-04-17 04:28,100.00,999.25,1017.33,150,7.49,7.50,-83,1
1618626566,2021-04-17 04:29,100.00,999.26,1017.33,150,7.51,7.52,-83,1
1618626626,2021-04-17 04:30,100.00,999.26,1017.34,150,7.49,7.50,-82,1
1618626686,2021-04-17 04:31,100.00,999.26,1017.33,150,7.49,7.50,-84,1
1618626746,2021-04-17 04:32,100.00,999.25,1017.33,150,7.51,7.52,-83,1
1618626806,2021-04-17 04:33,100.00,999.23,1017.30,150,7.52,7.53,-81,1
1618626866,2021-04-17 04:34,100.00,999.27,1017.34,150,7.52,7.53,-83,1
1618626927,2021-04-17 04:35,100.00,999.33,1017.40,150,7.53,7.54,-83,1
1618626987,2021-04-17 04:36,100.00,999.31,1017.39,150,7.53,7.54,-82,1
1618627047,2021-04-17 04:37,100.00,999.31,1017.38,150,7.53,7.54,-82,1
1618627107,2021-04-17 04:38,100.00,999.31,1017.38,150,7.55,7.56,-82,1
1618627167,2021-04-17 04:39,100.00,999.32,1017.40,150,7.52,7.53,-83,1
1618627227,2021-04-17 04:40,100.00,999.31,1017.38,150,7.51,7.52,-81,1
1618627287,2021-04-17 04:41,100.00,999.34,1017.41,150,7.50,7.51,-82,1
1618627347,2021-04-17 04:42,100.00,999.33,1017.40,150,7.49,7.50,-82,1
1618627407,2021-04-17 04:43,100.00,999.33,1017.40,150,7.49,7.50,-82,1
1618627467,2021-04-17 04:44,100.00,999.36,1017.43,150,7.48,7.49,-82,1
1618627527,2021-04-17 04:45,100.00,999.32,1017.39,150,7.50,7.51,-82,1
1618627587,2021-04-17 04:46,100.00,999.37,1017.44,150,7.47,7.48,-82,1
1618627647,2021-04-17 04:47,100.00,999.33,1017.40,150,7.49,7.50,-82,1
1618627707,2021-04-17 04:48,100.00,999.34,1017.41,150,7.51,7.52,-81,1
1618627767,2021-04-17 04:49,100.00,999.29,1017.36,150,7.49,7.50,-81,1
1618627827,2021-04-17 04:50,100.00,999.27,1017.34,150,7.51,7.52,-82,1
1618627887,2021-04-17 04:51,100.00,999.28,1017.35,150,7.48,7.49,-84,1
1618627947,2021-04-17 04:52,100.00,999.30,1017.37,150,7.48,7.49,-82,1
1618628007,2021-04-17 04:53,100.00,999.31,1017.38,150,7.49,7.50,-82,1
1618628067,2021-04-17 04:54,100.00,999.34,1017.41,150,7.52,7.53,-82,1
1618628127,2021-04-17 04:55,100.00,999.31,1017.39,150,7.50,7.51,-81,1
1618628187,2021-04-17 04:56,100.00,999.32,1017.40,150,7.51,7.52,-82,1
1618628248,2021-04-17 04:57,100.00,999.35,1017.42,150,7.49,7.50,-82,1
1618628308,2021-04-17 04:58,100.00,999.32,1017.39,150,7.47,7.48,-81,1
1618628368,2021-04-17 04:59,100.00,999.36,1017.43,150,7.49,7.50,-82,1
1618628428,2021-04-17 05:00,100.00,999.38,1017.45,150,7.49,7.50,-81,1
1618628488,2021-04-17 05:01,100.00,999.37,1017.44,150,7.48,7.49,-83,1
1618628548,2021-04-17 05:02,100.00,999.35,1017.42,150,7.46,7.47,-81,1
1618628608,2021-04-17 05:03,100.00,999.35,1017.42,150,7.49,7.50,-83,1
1618628668,2021-04-17 05:04,100.00,999.37,1017.44,150,7.48,7.49,-81,1
1618628728,2021-04-17 05:05,100.00,999.37,1017.44,150,7.48,7.49,-82,1
1618628788,2021-04-17 05:06,100.00,999.35,1017.42,150,7.48,7.49,-83,1
1618628848,2021-04-17 05:07,100.00,999.36,1017.43,150,7.45,7.46,-82,1
1618628908,2021-04-17 05:08,100.00,999.36,1017.44,150,7.45,7.46,-82,1
1618628968,2021-04-17 05:09,100.00,999.37,1017.45,150,7.45,7.46,-82,1
1618629028,2021-04-17 05:10,100.00,999.37,1017.44,150,7.45,7.46,-83,1
1618629088,2021-04-17 05:11,100.00,999.40,1017.48,150,7.42,7.43,-82,1
1618629148,2021-04-17 05:12,100.00,999.40,1017.47,150,7.44,7.45,-83,1
1618629208,2021-04-17 05:13,100.00,999.41,1017.49,150,7.44,7.45,-82,1
1618629268,2021-04-17 05:14,100.00,999.43,1017.51,150,7.44,7.45,-82,1
1618629328,2021-04-17 05:15,100.00,999.46,1017.53,150,7.43,7.44,-81,1
1618629388,2021-04-17 05:16,100.00,999.47,1017.54,150,7.41,7.42,-82,1
1618629448,2021-04-17 05:17,100.00,999.47,1017.54,150,7.42,7.43,-82,1
1618629508,2021-04-17 05:18,100.00,999.49,1017.56,150,7.39,7.40,-81,1
1618629568,2021-04-17 05:19,100.00,999.50,1017.57,150,7.39,7.40,-82,1
1618629628,2021-04-17 05:20,100.00,999.51,1017.58,150,7.40,7.41,-81,1
1618629689,2021-04-17 05:21,100.00,999.50,1017.57,150,7.39,7.40,-84,1
1618629749,2021-04-17 05:22,100.00,999.52,1017.59,150,7.39,7.40,-82,1
1618629809,2021-04-17 05:23,100.00,999.54,1017.62,150,7.38,7.39,-83,1
1618629869,2021-04-17 05:24,100.00,999.55,1017.62,150,7.37,7.38,-82,1
1618629929,2021-04-17 05:25,100.00,999.55,1017.62,150,7.36,7.37,-82,1
1618629989,2021-04-17 05:26,100.00,999.54,1017.61,150,7.34,7.35,-82,1
1618630049,2021-04-17 05:27,100.00,999.56,1017.63,150,7.36,7.37,-82,1
1618630109,2021-04-17 05:28,100.00,999.54,1017.62,150,7.36,7.37,-82,1
1618630169,2021-04-17 05:29,100.00,999.56,1017.63,150,7.37,7.38,-83,1
1618630229,2021-04-17 05:30,100.00,999.55,1017.62,150,7.39,7.40,-83,1
1618630289,2021-04-17 05:31,100.00,999.59,1017.66,150,7.35,7.36,-82,1
1618630349,2021-04-17 05:32,100.00,999.57,1017.64,150,7.34,7.35,-83,1
1618630409,2021-04-17 05:33,100.00,999.63,1017.70,150,7.36,7.37,-84,1
1618630469,2021-04-17 05:34,100.00,999.62,1017.69,150,7.34,7.35,-83,1
1618630529,2021-04-17 05:35,100.00,999.63,1017.70,150,7.35,7.36,-81,1
1618630589,2021-04-17 05:36,100.00,999.62,1017.69,150,7.32,7.33,-81,1
1618630649,2021-04-17 05:37,100.00,999.60,1017.68,150,7.32,7.33,-82,1
1618630709,2021-04-17 05:38,100.00,999.66,1017.73,150,7.32,7.33,-82,1
1618630769,2021-04-17 05:39,100.00,999.69,1017.76,150,7.34,7.35,-82,1
1618630830,2021-04-17 05:40,100.00,999.69,1017.76,150,7.32,7.33,-82,1
1618630890,2021-04-17 05:41,100.00,999.68,1017.76,150,7.32,7.33,-83,1
1618630950,2021-04-17 05:42,100.00,999.68,1017.75,150,7.32,7.33,-82,1
1618631010,2021-04-17 05:43,100.00,999.65,1017.72,150,7.34,7.35,-82,1
1618631070,2021-04-17 05:44,100.00,999.67,1017.74,150,7.35,7.36,-83,1
1618631130,2021-04-17 05:45,100.00,999.64,1017.71,150,7.35,7.36,-83,1
1618631190,2021-04-17 05:46,100.00,999.69,1017.76,150,7.34,7.35,-83,1
1618631250,2021-04-17 05:47,100.00,999.69,1017.76,150,7.36,7.37,-82,1
1618631310,2021-04-17 05:48,100.00,999.72,1017.79,150,7.38,7.39,-83,1
1618631370,2021-04-17 05:49,100.00,999.69,1017.76,150,7.36,7.37,-82,1
1618631430,2021-04-17 05:50,100.00,999.66,1017.74,150,7.37,7.38,-82,1
1618631490,2021-04-17 05:51,100.00,999.66,1017.73,150,7.38,7.39,-83,1
1618631550,2021-04-17 05:52,100.00,999.67,1017.74,150,7.39,7.40,-83,1
1618631610,2021-04-17 05:53,100.00,999.67,1017.74,150,7.41,7.42,-83,1
1618631670,2021-04-17 05:54,100.00,999.66,1017.73,150,7.43,7.44,-83,1
1618631730,2021-04-17 05:55,100.00,999.64,1017.72,150,7.44,7.45,-83,1
1618631790,2021-04-17 05:56,100.00,999.64,1017.72,150,7.46,7.47,-83,1
1618631850,2021-04-17 05:57,100.00,999.67,1017.74,150,7.45,7.46,-83,1
1618631910,2021-04-17 05:58,100.00,999.64,1017.72,150,7.47,7.48,-83,1
1618631970,2021-04-17 05:59,100.00,999.64,1017.71,150,7.49,7.50,-83,1
1618632030,2021-04-17 06:00,100.00,999.67,1017.75,150,7.52,7.53,-83,1
1618632090,2021-04-17 06:01,100.00,999.69,1017.76,150,7.52,7.53,-82,1
1618632150,2021-04-17 06:02,100.00,999.70,1017.77,150,7.53,7.54,-84,1
1618632210,2021-04-17 06:03,100.00,999.71,1017.78,150,7.54,7.55,-83,1
1618632271,2021-04-17 06:04,100.00,999.70,1017.78,150,7.54,7.55,-84,1
1618632331,2021-04-17 06:05,100.00,999.66,1017.73,150,7.56,7.57,-82,1
1618632391,2021-04-17 06:06,100.00,999.69,1017.76,150,7.57,7.58,-82,1
1618632451,2021-04-17 06:07,100.00,999.67,1017.74,150,7.58,7.59,-83,1
1618632511,2021-04-17 06:08,100.00,999.70,1017.77,150,7.55,7.56,-82,1
1618632571,2021-04-17 06:09,100.00,999.69,1017.76,150,7.58,7.59,-85,1
1618632631,2021-04-17 06:10,100.00,999.72,1017.79,150,7.61,7.62,-85,1
1618632691,2021-04-17 06:11,100.00,999.69,1017.76,150,7.63,7.64,-83,1
1618632751,2021-04-17 06:12,100.00,999.75,1017.82,150,7.62,7.63,-82,1
1618632811,2021-04-17 06:13,100.00,999.75,1017.82,150,7.65,7.66,-81,1
1618632871,2021-04-17 06:14,100.00,999.72,1017.79,150,7.64,7.65,-83,1
1618632931,2021-04-17 06:15,100.00,999.75,1017.83,150,7.68,7.69,-82,1
1618632991,2021-04-17 06:16,100.00,999.81,1017.88,150,7.68,7.69,-82,1
1618633051,2021-04-17 06:17,100.00,999.81,1017.88,150,7.73,7.74,-83,1
1618633111,2021-04-17 06:18,100.00,999.79,1017.86,150,7.73,7.74,-83,1
1618633171,2021-04-17 06:19,100.00,999.78,1017.85,150,7.73,7.74,-83,1
1618633231,2021-04-17 06:20,100.00,999.77,1017.84,150,7.75,7.76,-82,1
1618633291,2021-04-17 06:21,100.00,999.82,1017.89,150,7.78,7.79,-82,1
1618633351,2021-04-17 06:22,100.00,999.83,1017.90,150,7.78,7.79,-83,1
1618633411,2021-04-17 06:23,100.00,999.77,1017.84,150,7.75,7.76,-83,1
1618633471,2021-04-17 06:24,100.00,999.87,1017.94,150,7.82,7.83,-83,1
1618633550,2021-04-17 06:25,100.00,999.86,1017.94,150,7.77,7.78,-83,1
1618633598,2021-04-17 06:26,100.00,999.86,1017.93,150,7.79,7.80,-82,1
1618633657,2021-04-17 06:27,100.00,999.88,1017.95,150,7.80,7.81,-81,1
1618633717,2021-04-17 06:28,100.00,999.87,1017.94,150,7.80,7.81,-83,1
1618633778,2021-04-17 06:29,100.00,999.85,1017.93,150,7.81,7.82,-81,1
1618633838,2021-04-17 06:30,100.00,999.89,1017.96,150,7.80,7.81,-82,1
1618633898,2021-04-17 06:31,100.00,999.86,1017.93,150,7.79,7.80,-83,1
1618633958,2021-04-17 06:32,100.00,999.87,1017.94,150,7.80,7.81,-84,1
1618634018,2021-04-17 06:33,100.00,999.85,1017.92,150,7.81,7.82,-82,1
1618634078,2021-04-17 06:34,100.00,999.87,1017.94,150,7.81,7.82,-82,1
1618634138,2021-04-17 06:35,100.00,999.89,1017.96,150,7.75,7.76,-82,1
1618634198,2021-04-17 06:36,100.00,999.92,1018.00,150,7.74,7.75,-83,1
1618634258,2021-04-17 06:37,100.00,999.91,1017.98,150,7.68,7.69,-83,1
1618634318,2021-04-17 06:38,100.00,999.94,1018.02,150,7.76,7.77,-83,1
1618634378,2021-04-17 06:39,100.00,999.99,1018.06,150,7.74,7.75,-84,1
1618634438,2021-04-17 06:40,100.00,999.98,1018.06,150,7.69,7.70,-84,1
1618634498,2021-04-17 06:41,100.00,1000.00,1018.07,150,7.69,7.70,-82,1
1618634558,2021-04-17 06:42,100.00,1000.02,1018.09,150,7.74,7.75,-83,1
1618634618,2021-04-17 06:43,100.00,1000.01,1018.08,150,7.72,7.73,-82,1
1618634678,2021-04-17 06:44,100.00,1000.00,1018.07,150,7.73,7.74,-83,1
1618634739,2021-04-17 06:45,100.00,999.96,1018.04,150,7.67,7.68,-81,1
1618634799,2021-04-17 06:46,100.00,999.97,1018.05,150,7.72,7.73,-82,1
1618634859,2021-04-17 06:47,100.00,999.97,1018.04,150,7.70,7.71,-84,1
1618634919,2021-04-17 06:48,100.00,1000.02,1018.09,150,7.72,7.73,-82,1
1618634979,2021-04-17 06:49,100.00,1000.01,1018.08,150,7.65,7.66,-83,1
1618635039,2021-04-17 06:50,100.00,1000.08,1018.15,150,7.73,7.74,-84,1
1618635099,2021-04-17 06:51,100.00,1000.09,1018.17,150,7.66,7.67,-84,1
1618635159,2021-04-17 06:52,100.00,1000.07,1018.14,150,7.63,7.64,-83,1
1618635219,2021-04-17 06:53,100.00,1000.08,1018.16,150,7.58,7.59,-83,1
1618635279,2021-04-17 06:54,100.00,1000.08,1018.15,150,7.62,7.63,-83,1
1618635339,2021-04-17 06:55,100.00,1000.17,1018.24,150,7.62,7.63,-83,1
1618635399,2021-04-17 06:56,100.00,1000.16,1018.23,150,7.64,7.65,-83,1
1618635459,2021-04-17 06:57,100.00,1000.12,1018.19,150,7.59,7.60,-84,1
1618635519,2021-04-17 06:58,100.00,1000.16,1018.23,150,7.50,7.51,-83,1
1618635579,2021-04-17 06:59,100.00,1000.14,1018.21,150,7.46,7.47,-84,1
1618635639,2021-04-17 07:00,100.00,1000.16,1018.24,150,7.47,7.48,-85,1
1618635699,2021-04-17 07:01,100.00,1000.16,1018.23,150,7.49,7.50,-83,1
1618635759,2021-04-17 07:02,100.00,1000.18,1018.25,150,7.41,7.42,-82,1
1618635819,2021-04-17 07:03,100.00,1000.24,1018.31,150,7.45,7.46,-86,1
1618635879,2021-04-17 07:04,100.00,1000.18,1018.26,150,7.43,7.44,-84,1
1618635939,2021-04-17 07:05,100.00,1000.20,1018.27,150,7.40,7.41,-83,1
1618635999,2021-04-17 07:06,100.00,1000.21,1018.28,150,7.38,7.39,-84,1
1618636060,2021-04-17 07:07,100.00,1000.26,1018.33,150,7.37,7.38,-81,1
1618636120,2021-04-17 07:08,100.00,1000.22,1018.29,150,7.36,7.37,-81,1
1618636180,2021-04-17 07:09,100.00,1000.23,1018.31,150,7.33,7.34,-83,1
1618636240,2021-04-17 07:10,100.00,1000.28,1018.35,150,7.26,7.27,-83,1
1618636300,2021-04-17 07:11,100.00,1000.29,1018.36,150,7.24,7.25,-84,1
1618636360,2021-04-17 07:12,100.00,1000.28,1018.36,150,7.21,7.22,-82,1
1618636420,2021-04-17 07:13,100.00,1000.34,1018.42,150,7.22,7.23,-82,1
1618636480,2021-04-17 07:14,100.00,1000.33,1018.41,150,7.19,7.20,-83,1
1618636540,2021-04-17 07:15,100.00,1000.31,1018.38,150,7.20,7.21,-82,1
1618636600,2021-04-17 07:16,100.00,1000.21,1018.29,150,7.13,7.14,-84,1
1618636660,2021-04-17 07:17,100.00,1000.34,1018.42,150,7.20,7.21,-84,1
1618636720,2021-04-17 07:18,100.00,1000.36,1018.43,150,7.18,7.19,-84,1
1618636780,2021-04-17 07:19,100.00,1000.38,1018.45,150,7.18,7.19,-83,1
1618636840,2021-04-17 07:20,100.00,1000.36,1018.44,150,7.18,7.19,-85,1
1618636900,2021-04-17 07:21,100.00,1000.42,1018.50,150,7.15,7.16,-81,1
1618636960,2021-04-17 07:22,100.00,1000.40,1018.47,150,7.20,7.21,-82,1
1618637020,2021-04-17 07:23,100.00,1000.43,1018.51,150,7.24,7.25,-86,1
1618637080,2021-04-17 07:24,100.00,1000.43,1018.51,150,7.16,7.17,-84,1
1618637141,2021-04-17 07:25,100.00,1000.44,1018.51,150,7.20,7.21,-81,1
1618637264,2021-04-17 07:27,100.00,1000.46,1018.53,150,7.18,7.19,-83,1
1618637324,2021-04-17 07:28,100.00,1000.49,1018.56,150,7.13,7.14,-82,1
1618637384,2021-04-17 07:29,100.00,1000.45,1018.52,150,7.14,7.15,-82,1
1618637444,2021-04-17 07:30,100.00,1000.48,1018.55,150,7.18,7.19,-83,1
1618637504,2021-04-17 07:31,100.00,1000.46,1018.53,150,7.16,7.17,-84,1
1618637564,2021-04-17 07:32,100.00,1000.47,1018.54,150,7.17,7.18,-83,1
1618637624,2021-04-17 07:33,100.00,1000.44,1018.51,150,7.16,7.17,-82,1
1618637684,2021-04-17 07:34,100.00,1000.50,1018.57,150,7.16,7.17,-82,1
1618637744,2021-04-17 07:35,100.00,1000.50,1018.57,150,7.08,7.08,-82,1
1618637804,2021-04-17 07:36,100.00,1000.51,1018.58,150,7.20,7.21,-83,1
1618637864,2021-04-17 07:37,100.00,1000.54,1018.61,150,7.21,7.22,-82,1
1618637924,2021-04-17 07:38,100.00,1000.56,1018.64,150,7.24,7.25,-83,1
1618637984,2021-04-17 07:39,100.00,1000.55,1018.62,150,7.20,7.21,-83,1
1618638044,2021-04-17 07:40,100.00,1000.56,1018.63,150,7.28,7.29,-83,1
1618638104,2021-04-17 07:41,100.00,1000.61,1018.68,150,7.25,7.26,-83,1
1618638164,2021-04-17 07:42,100.00,1000.54,1018.61,150,7.28,7.29,-82,1
1618638224,2021-04-17 07:43,100.00,1000.56,1018.64,150,7.35,7.36,-83,1
1618638284,2021-04-17 07:44,100.00,1000.59,1018.66,150,7.32,7.33,-83,1
1618638345,2021-04-17 07:45,100.00,1000.61,1018.68,150,7.38,7.39,-83,1
1618638405,2021-04-17 07:46,100.00,1000.62,1018.69,150,7.42,7.43,-82,1
1618638465,2021-04-17 07:47,100.00,1000.66,1018.73,150,7.45,7.46,-83,1
1618638525,2021-04-17 07:48,100.00,1000.63,1018.71,150,7.43,7.44,-83,1
1618638587,2021-04-17 07:49,100.00,1000.65,1018.73,150,7.51,7.52,-82,1
1618638647,2021-04-17 07:50,100.00,1000.67,1018.74,150,7.55,7.56,-83,1
1618638707,2021-04-17 07:51,100.00,1000.70,1018.77,150,7.49,7.50,-83,1
1618638767,2021-04-17 07:52,100.00,1000.72,1018.80,150,7.50,7.51,-84,1
1618638827,2021-04-17 07:53,100.00,1000.73,1018.80,150,7.46,7.47,-82,1
1618638887,2021-04-17 07:54,100.00,1000.79,1018.86,150,7.44,7.45,-84,1
1618638947,2021-04-17 07:55,100.00,1000.82,1018.89,150,7.50,7.51,-87,1
1618639007,2021-04-17 07:56,100.00,1000.77,1018.84,150,7.43,7.44,-85,1
1618639068,2021-04-17 07:57,100.00,1000.85,1018.92,150,7.53,7.54,-82,1
1618639128,2021-04-17 07:58,100.00,1000.84,1018.91,150,7.51,7.52,-83,1
1618639188,2021-04-17 07:59,100.00,1000.86,1018.93,150,7.57,7.58,-84,1
1618639248,2021-04-17 08:00,100.00,1000.89,1018.96,150,7.63,7.64,-83,1
1618639308,2021-04-17 08:01,100.00,1000.96,1019.03,150,7.54,7.55,-82,1
1618639368,2021-04-17 08:02,100.00,1001.00,1019.08,150,7.57,7.58,-85,1
1618639428,2021-04-17 08:03,100.00,1000.98,1019.05,150,7.58,7.59,-84,1
1618639488,2021-04-17 08:04,100.00,1000.98,1019.05,150,7.53,7.54,-84,1
1618639548,2021-04-17 08:05,100.00,1000.95,1019.03,150,7.62,7.63,-83,1
1618639608,2021-04-17 08:06,100.00,1000.97,1019.04,150,7.61,7.62,-85,1
1618639668,2021-04-17 08:07,100.00,1000.95,1019.02,150,7.66,7.67,-82,1
1618639728,2021-04-17 08:08,100.00,1000.94,1019.01,150,7.61,7.62,-82,1
1618639788,2021-04-17 08:09,100.00,1000.78,1018.85,150,7.58,7.59,-83,1
1618639848,2021-04-17 08:10,100.00,1000.90,1018.97,150,7.62,7.63,-83,1
1618639908,2021-04-17 08:11,100.00,1000.93,1019.00,150,7.63,7.64,-82,1
1618639971,2021-04-17 08:12,100.00,1000.94,1019.01,150,7.62,7.63,-85,1
1618640031,2021-04-17 08:13,100.00,1000.95,1019.03,150,7.62,7.63,-83,1
1618640091,2021-04-17 08:14,100.00,1000.89,1018.96,150,7.71,7.72,-83,1
1618640151,2021-04-17 08:15,100.00,1000.92,1018.99,150,7.73,7.74,-83,1
1618640211,2021-04-17 08:16,100.00,1000.91,1018.98,150,7.76,7.77,-83,1
1618640271,2021-04-17 08:17,100.00,1000.93,1019.00,150,7.73,7.74,-84,1
1618640331,2021-04-17 08:18,100.00,1000.90,1018.98,150,7.69,7.70,-83,1
1618640391,2021-04-17 08:19,100.00,1000.89,1018.96,150,7.74,7.75,-84,1
1618640452,2021-04-17 08:20,100.00,1000.94,1019.01,150,7.69,7.70,-83,1
1618640512,2021-04-17 08:21,100.00,1000.97,1019.04,150,7.67,7.68,-84,1
1618640572,2021-04-17 08:22,100.00,1000.94,1019.01,150,7.73,7.74,-82,1
1618640632,2021-04-17 08:23,100.00,1000.85,1018.92,150,7.71,7.72,-84,1
1618640692,2021-04-17 08:24,100.00,1000.99,1019.06,150,7.66,7.67,-84,1
1618640752,2021-04-17 08:25,100.00,1000.93,1019.00,150,7.74,7.75,-86,1
1618640812,2021-04-17 08:26,100.00,1000.96,1019.03,150,7.77,7.78,-84,1
1618640872,2021-04-17 08:27,100.00,1000.94,1019.01,150,7.73,7.74,-84,1
1618640932,2021-04-17 08:28,100.00,1000.92,1018.99,150,7.77,7.78,-84,1
1618640992,2021-04-17 08:29,100.00,1000.91,1018.98,150,7.77,7.78,-83,1
1618641052,2021-04-17 08:30,100.00,1000.88,1018.95,150,7.84,7.85,-84,1
1618641112,2021-04-17 08:31,100.00,1000.89,1018.96,150,7.85,7.86,-83,1
1618641175,2021-04-17 08:32,100.00,1000.90,1018.97,150,7.86,7.87,-83,1
1618641235,2021-04-17 08:33,100.00,1000.94,1019.02,150,7.86,7.87,-84,1
1618641295,2021-04-17 08:34,100.00,1000.92,1018.99,150,7.87,7.88,-83,1
1618641355,2021-04-17 08:35,100.00,1000.94,1019.01,150,7.87,7.88,-81,1
1618641415,2021-04-17 08:36,100.00,1000.97,1019.04,150,7.94,7.95,-86,1
1618641476,2021-04-17 08:37,100.00,1001.00,1019.07,150,7.90,7.91,-83,1
1618641536,2021-04-17 08:38,100.00,1000.94,1019.02,150,7.98,7.99,-87,1
1618641596,2021-04-17 08:39,100.00,1000.99,1019.06,150,7.99,8.00,-83,1
1618641656,2021-04-17 08:40,100.00,1001.00,1019.07,150,8.01,8.02,-84,1
1618641716,2021-04-17 08:41,100.00,1000.97,1019.04,150,7.98,7.99,-85,1
1618641776,2021-04-17 08:42,100.00,1000.97,1019.04,150,8.07,8.08,-83,1
1618641836,2021-04-17 08:43,100.00,1001.01,1019.09,150,8.04,8.05,-82,1
1618641896,2021-04-17 08:44,100.00,1000.97,1019.04,150,8.08,8.09,-83,1
1618641956,2021-04-17 08:45,100.00,1001.01,1019.08,150,8.13,8.14,-82,1
1618642016,2021-04-17 08:46,100.00,1000.96,1019.04,150,8.15,8.16,-84,1
1618642076,2021-04-17 08:47,100.00,1000.98,1019.05,150,8.17,8.18,-83,1
1618642136,2021-04-17 08:48,100.00,1001.00,1019.07,150,8.30,8.31,-84,1
1618642196,2021-04-17 08:49,100.00,1001.00,1019.07,150,8.27,8.28,-83,1
1618642256,2021-04-17 08:50,100.00,1000.98,1019.05,150,8.40,8.41,-82,1
1618642316,2021-04-17 08:51,100.00,1001.00,1019.07,150,8.31,8.32,-84,1
1618642376,2021-04-17 08:52,100.00,1000.99,1019.06,150,8.34,8.35,-82,1
1618642439,2021-04-17 08:53,100.00,1000.99,1019.06,150,8.35,8.36,-84,1
1618642502,2021-04-17 08:55,100.00,1000.98,1019.06,150,8.35,8.36,-83,1
1618642562,2021-04-17 08:56,100.00,1000.94,1019.02,150,8.34,8.35,-83,1
1618642685,2021-04-17 08:58,100.00,1000.95,1019.02,150,8.47,8.48,-84,1
1618642745,2021-04-17 08:59,100.00,1000.93,1019.00,150,8.49,8.50,-83,1
1618642805,2021-04-17 09:00,100.00,1000.98,1019.05,150,8.54,8.55,-83,1
1618642865,2021-04-17 09:01,100.00,1000.96,1019.03,150,8.50,8.51,-83,1
1618642925,2021-04-17 09:02,100.00,1000.98,1019.05,150,8.56,8.57,-83,1
1618642986,2021-04-17 09:03,100.00,1001.02,1019.09,150,8.66,8.67,-84,1
1618643046,2021-04-17 09:04,100.00,1001.01,1019.09,150,8.66,8.67,-83,1
1618643106,2021-04-17 09:05,100.00,1000.98,1019.05,150,8.69,8.70,-83,1
1618643166,2021-04-17 09:06,100.00,1000.97,1019.04,150,8.63,8.64,-82,1
1618643226,2021-04-17 09:07,100.00,1000.99,1019.06,150,8.72,8.73,-84,1
1618643286,2021-04-17 09:08,100.00,1001.01,1019.08,150,8.65,8.66,-83,1
1618643346,2021-04-17 09:09,100.00,1001.01,1019.08,150,8.68,8.69,-86,1
1618643406,2021-04-17 09:10,100.00,1001.02,1019.10,150,8.60,8.61,-85,1
1618643466,2021-04-17 09:11,100.00,1001.02,1019.09,150,8.56,8.57,-83,1
1618643526,2021-04-17 09:12,100.00,1001.00,1019.07,150,8.70,8.71,-85,1
1618643586,2021-04-17 09:13,100.00,1001.03,1019.10,150,8.75,8.76,-85,1
1618643646,2021-04-17 09:14,100.00,1001.07,1019.14,150,8.66,8.67,-86,1
1618643706,2021-04-17 09:15,100.00,1001.05,1019.13,150,8.70,8.71,-84,1
1618643766,2021-04-17 09:16,100.00,1001.02,1019.09,150,8.74,8.75,-84,1
1618643826,2021-04-17 09:17,100.00,1001.02,1019.10,150,8.62,8.63,-84,1
1618643886,2021-04-17 09:18,100.00,1001.02,1019.09,150,8.62,8.63,-82,1
1618643946,2021-04-17 09:19,100.00,1000.99,1019.06,150,8.63,8.64,-84,1
1618644006,2021-04-17 09:20,100.00,1000.99,1019.07,150,8.65,8.66,-83,1
1618644066,2021-04-17 09:21,100.00,1001.01,1019.08,150,8.69,8.70,-82,1
1618644126,2021-04-17 09:22,100.00,1001.01,1019.08,150,8.73,8.74,-83,1
1618644186,2021-04-17 09:23,100.00,1001.04,1019.12,150,8.84,8.85,-82,1
1618644247,2021-04-17 09:24,100.00,1001.04,1019.12,150,8.83,8.84,-83,1
1618644307,2021-04-17 09:25,100.00,1001.06,1019.13,150,8.88,8.89,-83,1
1618644367,2021-04-17 09:26,100.00,1001.05,1019.12,150,8.91,8.92,-84,1
1618644427,2021-04-17 09:27,100.00,1001.07,1019.14,150,8.92,8.93,-83,1
1618644490,2021-04-17 09:28,100.00,1001.06,1019.13,150,8.94,8.95,-84,1
1618644550,2021-04-17 09:29,100.00,1001.10,1019.17,150,8.97,8.98,-84,1
1618644610,2021-04-17 09:30,99.60,1001.09,1019.16,150,9.02,8.97,-83,1
1618644673,2021-04-17 09:31,100.00,1001.06,1019.13,150,8.96,8.97,-83,1
1618644733,2021-04-17 09:32,100.00,1001.09,1019.16,150,9.05,9.06,-84,1
1618644793,2021-04-17 09:33,100.00,1001.10,1019.17,150,9.02,9.03,-83,1
1618644853,2021-04-17 09:34,100.00,1001.07,1019.15,150,9.06,9.07,-83,1
1618644913,2021-04-17 09:35,100.00,1001.12,1019.19,150,9.10,9.11,-82,1
1618644973,2021-04-17 09:36,100.00,1001.13,1019.20,150,9.15,9.16,-85,1
1618645033,2021-04-17 09:37,100.00,1001.17,1019.24,150,9.11,9.12,-84,1
1618645093,2021-04-17 09:38,100.00,1001.15,1019.22,150,9.18,9.19,-82,1
1618645153,2021-04-17 09:39,100.00,1001.17,1019.24,150,9.24,9.25,-84,1
1618645213,2021-04-17 09:40,100.00,1001.15,1019.22,150,9.24,9.25,-84,1
1618645273,2021-04-17 09:41,100.00,1001.14,1019.21,150,9.33,9.34,-84,1
1618645333,2021-04-17 09:42,99.97,1001.12,1019.20,150,9.34,9.34,-83,1
1618645396,2021-04-17 09:43,100.00,1001.17,1019.24,150,9.40,9.41,-85,1
1618645456,2021-04-17 09:44,100.00,1001.21,1019.28,150,9.52,9.53,-83,1
1618645517,2021-04-17 09:45,99.96,1001.18,1019.25,150,9.41,9.41,-82,1
1618645577,2021-04-17 09:46,100.00,1001.21,1019.28,150,9.50,9.51,-86,1
1618645700,2021-04-17 09:48,99.01,1001.18,1019.25,150,9.61,9.47,-83,1
1618645760,2021-04-17 09:49,98.69,1001.17,1019.24,150,9.66,9.47,-84,1
1618645820,2021-04-17 09:50,98.11,1001.19,1019.26,150,9.67,9.39,-83,1
1618645880,2021-04-17 09:51,97.77,1001.15,1019.22,150,9.77,9.44,-83,1
1618645940,2021-04-17 09:52,96.57,1001.17,1019.24,150,9.81,9.30,-83,1
1618646000,2021-04-17 09:53,95.84,1001.16,1019.23,150,9.84,9.22,-83,1
1618646060,2021-04-17 09:54,95.63,1001.16,1019.23,150,9.87,9.21,-83,1
1618646120,2021-04-17 09:55,94.74,1001.10,1019.17,150,9.95,9.15,-85,1
1618646180,2021-04-17 09:56,94.87,1001.10,1019.17,150,10.12,9.34,-84,1
1618646240,2021-04-17 09:57,93.03,1001.12,1019.19,150,10.18,9.11,-83,1
1618646300,2021-04-17 09:58,94.46,1001.11,1019.18,150,10.25,9.41,-82,1
1618646360,2021-04-17 09:59,93.16,1001.15,1019.22,150,10.37,9.32,-84,1
1618646420,2021-04-17 10:00,91.51,1001.18,1019.26,150,10.44,9.13,-84,1
1618646480,2021-04-17 10:01,91.20,1001.14,1019.21,150,10.47,9.11,-82,1
1618646540,2021-04-17 10:02,91.87,1001.17,1019.24,150,10.60,9.34,-82,1
1618646600,2021-04-17 10:03,89.28,1001.21,1019.28,150,10.48,8.80,-84,1
1618646663,2021-04-17 10:04,90.83,1001.19,1019.26,150,10.53,9.10,-86,1
1618646726,2021-04-17 10:05,92.61,1001.20,1019.27,150,10.63,9.49,-85,1
1618646786,2021-04-17 10:06,91.90,1001.24,1019.31,150,10.68,9.43,-83,1
1618646846,2021-04-17 10:07,92.14,1001.24,1019.32,150,10.79,9.57,-83,1
1618646906,2021-04-17 10:08,91.84,1001.22,1019.29,150,10.77,9.51,-83,1
1618646967,2021-04-17 10:09,90.20,1001.25,1019.32,150,10.70,9.17,-83,1
1618647027,2021-04-17 10:10,92.77,1001.23,1019.31,150,10.83,9.71,-82,1
1618647087,2021-04-17 10:11,88.74,1001.23,1019.30,150,10.88,9.10,-82,1
1618647147,2021-04-17 10:12,89.36,1001.26,1019.34,150,10.87,9.20,-84,1
1618647207,2021-04-17 10:13,89.72,1001.27,1019.34,150,10.94,9.33,-83,1
1618647267,2021-04-17 10:14,91.24,1001.21,1019.29,150,11.00,9.64,-86,1
1618647327,2021-04-17 10:15,90.69,1001.26,1019.34,150,11.00,9.55,-84,1
1618647387,2021-04-17 10:16,88.73,1001.31,1019.38,150,10.92,9.14,-81,1
1618647450,2021-04-17 10:17,89.78,1001.25,1019.32,150,10.90,9.30,-83,1
1618647512,2021-04-17 10:18,89.01,1001.31,1019.38,150,10.88,9.15,-87,1
1618647572,2021-04-17 10:19,88.59,1001.32,1019.39,150,10.91,9.11,-83,1
1618647633,2021-04-17 10:20,87.91,1001.33,1019.40,150,10.97,9.05,-81,1
1618647693,2021-04-17 10:21,87.79,1001.33,1019.40,150,10.95,9.01,-83,1
1618647753,2021-04-17 10:22,87.25,1001.30,1019.37,150,10.84,8.81,-82,1
1618647813,2021-04-17 10:23,88.55,1001.27,1019.34,150,10.82,9.01,-84,1
1618647873,2021-04-17 10:24,89.11,1001.27,1019.35,150,10.87,9.16,-86,1
1618647933,2021-04-17 10:25,87.27,1001.25,1019.32,150,10.97,8.95,-81,1
1618647993,2021-04-17 10:26,88.67,1001.28,1019.36,150,10.88,9.09,-82,1
1618648053,2021-04-17 10:27,88.97,1001.30,1019.37,150,10.83,9.09,-82,1
1618648116,2021-04-17 10:28,87.28,1001.28,1019.35,150,10.97,8.95,-85,1
1618648176,2021-04-17 10:29,86.95,1001.26,1019.33,150,10.91,8.83,-83,1
1618648236,2021-04-17 10:30,86.94,1001.25,1019.32,150,10.96,8.88,-85,1
1618648296,2021-04-17 10:31,86.57,1001.25,1019.32,150,11.06,8.91,-83,1
1618648356,2021-04-17 10:32,86.77,1001.27,1019.35,150,10.91,8.80,-84,1
1618648416,2021-04-17 10:33,87.41,1001.27,1019.35,150,10.96,8.96,-85,1
1618648476,2021-04-17 10:34,86.12,1001.24,1019.31,150,11.07,8.85,-82,1
1618648536,2021-04-17 10:35,88.82,1001.23,1019.31,150,11.02,9.26,-83,1
1618648596,2021-04-17 10:36,89.02,1001.23,1019.30,150,11.04,9.31,-84,1
1618648657,2021-04-17 10:37,87.84,1001.25,1019.32,150,10.98,9.05,-83,1
1618648717,2021-04-17 10:38,88.13,1001.28,1019.35,150,10.76,8.88,-83,1
1618648777,2021-04-17 10:39,88.30,1001.26,1019.34,150,10.99,9.14,-86,1
1618648900,2021-04-17 10:41,88.94,1001.26,1019.33,150,10.98,9.24,-86,1
1618648960,2021-04-17 10:42,88.03,1001.29,1019.36,150,10.89,9.00,-83,1
1618649146,2021-04-17 10:45,89.84,1001.31,1019.38,150,10.96,9.37,-83,1
1618649207,2021-04-17 10:46,88.10,1001.31,1019.38,150,10.87,8.99,-83,1
1618649267,2021-04-17 10:47,88.42,1001.28,1019.36,150,10.92,9.09,-84,1
1618649327,2021-04-17 10:48,89.16,1001.27,1019.34,150,10.97,9.26,-82,1
1618649387,2021-04-17 10:49,88.79,1001.25,1019.33,150,11.04,9.27,-83,1
1618649450,2021-04-17 10:50,88.97,1001.28,1019.35,150,10.95,9.21,-82,1
1618649510,2021-04-17 10:51,88.37,1001.23,1019.30,150,10.99,9.15,-83,1
1618649570,2021-04-17 10:52,88.80,1001.23,1019.31,150,11.03,9.26,-85,1
1618649693,2021-04-17 10:54,88.73,1001.23,1019.30,150,11.17,9.39,-86,1
1618649753,2021-04-17 10:55,88.36,1001.26,1019.34,150,11.14,9.30,-84,1
1618649822,2021-04-17 10:57,87.57,1001.24,1019.31,150,11.20,9.22,-85,1
1618649877,2021-04-17 10:57,89.38,1001.29,1019.36,150,11.23,9.56,-85,1
1618649937,2021-04-17 10:58,86.78,1001.30,1019.37,150,11.24,9.13,-85,1
1618649997,2021-04-17 10:59,87.44,1001.26,1019.33,150,11.26,9.26,-83,1
1618650057,2021-04-17 11:00,87.07,1001.30,1019.37,150,11.34,9.28,-83,1
1618650117,2021-04-17 11:01,87.55,1001.31,1019.39,150,11.35,9.37,-82,1
1618650179,2021-04-17 11:02,86.64,1001.33,1019.40,150,11.35,9.21,-84,1
1618650239,2021-04-17 11:03,86.44,1001.29,1019.36,150,11.37,9.20,-85,1
1618650302,2021-04-17 11:05,87.34,1001.31,1019.39,150,11.34,9.32,-84,1
1618650428,2021-04-17 11:07,88.78,1001.28,1019.35,150,11.44,9.66,-84,1
1618650488,2021-04-17 11:08,87.25,1001.26,1019.33,150,11.52,9.48,-85,1
1618650548,2021-04-17 11:09,87.45,1001.29,1019.36,150,11.63,9.63,-85,1
1618650608,2021-04-17 11:10,85.60,1001.31,1019.38,150,11.63,9.31,-85,1
1618650671,2021-04-17 11:11,86.72,1001.30,1019.37,150,11.65,9.52,-87,1
1618650731,2021-04-17 11:12,85.77,1001.29,1019.37,150,11.72,9.43,-83,1
1618650791,2021-04-17 11:13,85.76,1001.24,1019.32,150,11.72,9.42,-84,1
1618650851,2021-04-17 11:14,86.03,1001.23,1019.30,150,11.61,9.36,-83,1
1618650912,2021-04-17 11:15,85.84,1001.32,1019.39,150,11.62,9.34,-87,1
1618651035,2021-04-17 11:17,85.75,1001.32,1019.39,150,11.72,9.42,-84,1
1618651161,2021-04-17 11:19,84.66,1001.42,1019.49,150,11.57,9.08,-83,1
1618651221,2021-04-17 11:20,85.54,1001.35,1019.42,150,11.72,9.39,-83,1
1618651281,2021-04-17 11:21,84.79,1001.41,1019.48,150,11.59,9.13,-85,1
1618651341,2021-04-17 11:22,84.50,1001.40,1019.47,150,11.67,9.16,-83,1
1618651464,2021-04-17 11:24,86.45,1001.31,1019.38,150,11.66,9.48,-87,1
1618651587,2021-04-17 11:26,84.57,1001.32,1019.39,150,11.77,9.27,-83,1
1618651647,2021-04-17 11:27,84.13,1001.30,1019.37,150,11.79,9.21,-84,1
1618651707,2021-04-17 11:28,83.88,1001.22,1019.29,150,11.85,9.22,-86,1
1618651767,2021-04-17 11:29,83.32,1001.25,1019.32,150,11.84,9.11,-83,1
1618651827,2021-04-17 11:30,83.12,1001.18,1019.25,150,11.96,9.20,-84,1
1618651887,2021-04-17 11:31,82.75,1001.26,1019.33,150,11.95,9.12,-83,1
1618651947,2021-04-17 11:32,84.61,1001.21,1019.28,150,12.11,9.61,-82,1
1618652008,2021-04-17 11:33,83.37,1001.29,1019.36,150,12.23,9.50,-85,1
1618652068,2021-04-17 11:34,81.58,1001.23,1019.30,150,12.16,9.11,-82,1
1618652128,2021-04-17 11:35,81.71,1001.26,1019.33,150,12.30,9.27,-82,1
1618652188,2021-04-17 11:36,80.11,1001.40,1019.47,150,12.27,8.95,-85,1
1618652248,2021-04-17 11:37,82.05,1001.29,1019.36,150,12.58,9.61,-82,1
1618652308,2021-04-17 11:38,76.22,1001.28,1019.35,150,12.52,8.46,-83,1
1618652368,2021-04-17 11:39,78.43,1001.27,1019.34,150,12.56,8.92,-84,1
1618652428,2021-04-17 11:40,78.07,1001.26,1019.34,150,12.54,8.83,-86,1
1618652491,2021-04-17 11:41,77.36,1001.25,1019.33,150,12.57,8.73,-86,1
1618652553,2021-04-17 11:42,80.47,1001.14,1019.22,150,12.74,9.48,-86,1
1618652614,2021-04-17 11:43,81.15,1001.17,1019.25,150,12.70,9.56,-85,1
1618652676,2021-04-17 11:44,77.65,1001.16,1019.24,150,12.73,8.94,-88,1
1618652736,2021-04-17 11:45,77.11,1001.22,1019.29,150,12.84,8.94,-81,1
1618652868,2021-04-17 11:47,77.10,1001.23,1019.31,150,12.89,8.99,-83,1
1618652923,2021-04-17 11:48,76.54,1001.21,1019.28,150,13.11,9.09,-83,1
1618653046,2021-04-17 11:50,77.54,1001.20,1019.27,150,13.30,9.47,-82,1
1618653106,2021-04-17 11:51,76.62,1001.19,1019.26,150,13.33,9.32,-88,1
1618653166,2021-04-17 11:52,74.71,1001.29,1019.36,150,13.24,8.86,-86,1
1618653229,2021-04-17 11:53,75.18,1001.16,1019.23,150,13.23,8.94,-85,1
1618653289,2021-04-17 11:54,74.61,1001.19,1019.27,150,13.42,9.01,-84,1
1618653412,2021-04-17 11:56,73.76,1001.23,1019.30,150,13.66,9.08,-81,1
1618653472,2021-04-17 11:57,72.85,1001.25,1019.33,150,13.77,9.00,-84,1
1618653535,2021-04-17 11:58,71.46,1001.23,1019.30,150,13.80,8.74,-83,1
1618653595,2021-04-17 11:59,73.24,1001.24,1019.32,150,13.87,9.17,-82,1
1618653658,2021-04-17 12:00,73.57,1001.34,1019.41,150,13.98,9.35,-86,1
1618653718,2021-04-17 12:01,71.98,1001.43,1019.50,150,13.91,8.95,-83,1
1618653778,2021-04-17 12:02,71.10,1001.30,1019.37,150,13.78,8.65,-84,1
1618653838,2021-04-17 12:03,70.19,1001.41,1019.48,150,13.67,8.35,-86,1
1618653898,2021-04-17 12:04,71.79,1001.35,1019.42,150,13.60,8.62,-86,1
1618654084,2021-04-17 12:08,70.90,1001.36,1019.43,150,13.34,8.18,-84,1
1618654144,2021-04-17 12:09,72.28,1001.36,1019.43,150,13.42,8.54,-83,1
1618654204,2021-04-17 12:10,72.27,1001.37,1019.44,150,13.28,8.41,-86,1
1618654267,2021-04-17 12:11,72.29,1001.36,1019.44,150,13.37,8.50,-88,1
1618654327,2021-04-17 12:12,70.92,1001.36,1019.43,150,13.40,8.25,-83,1
1618654387,2021-04-17 12:13,72.41,1001.30,1019.37,150,13.24,8.40,-82,1
1618654450,2021-04-17 12:14,70.75,1001.34,1019.41,150,13.30,8.11,-84,1
1618654573,2021-04-17 12:16,74.00,1001.24,1019.31,150,13.33,8.81,-88,1
1618654633,2021-04-17 12:17,74.03,1001.27,1019.34,150,13.29,8.77,-82,1
1618654693,2021-04-17 12:18,71.99,1001.29,1019.36,150,13.33,8.40,-82,1
1618654753,2021-04-17 12:19,72.36,1001.25,1019.33,150,13.45,8.59,-84,1
1618654813,2021-04-17 12:20,69.43,1001.38,1019.45,150,13.44,7.97,-82,1
1618654873,2021-04-17 12:21,69.38,1001.32,1019.39,150,13.58,8.09,-85,1
1618654996,2021-04-17 12:23,70.01,1001.35,1019.42,150,13.58,8.23,-84,1
1618655056,2021-04-17 12:24,69.97,1001.33,1019.41,150,13.65,8.29,-84,1
1618655116,2021-04-17 12:25,66.28,1001.38,1019.45,150,13.67,7.51,-86,1
1618655176,2021-04-17 12:26,68.02,1001.26,1019.33,150,13.88,8.09,-83,1
1618655236,2021-04-17 12:27,68.09,1001.24,1019.31,150,13.84,8.07,-83,1
1618655297,2021-04-17 12:28,67.04,1001.20,1019.28,150,13.84,7.84,-85,1
1618655357,2021-04-17 12:29,67.10,1001.24,1019.31,150,13.90,7.91,-84,1
1618655417,2021-04-17 12:30,68.69,1001.30,1019.37,150,13.81,8.17,-84,1
1618655477,2021-04-17 12:31,65.33,1001.21,1019.28,150,14.07,7.68,-84,1
1618655537,2021-04-17 12:32,67.66,1001.18,1019.25,150,14.16,8.28,-82,1
1618655597,2021-04-17 12:33,65.11,1001.19,1019.26,150,14.15,7.71,-82,1
1618655783,2021-04-17 12:36,65.85,1001.12,1019.20,150,14.15,7.87,-84,1
1618655843,2021-04-17 12:37,68.23,1001.13,1019.20,150,14.06,8.31,-82,1
1618655903,2021-04-17 12:38,67.89,1001.06,1019.13,150,14.09,8.26,-83,1
1618655963,2021-04-17 12:39,67.58,1001.08,1019.16,150,14.03,8.14,-84,1
1618656024,2021-04-17 12:40,68.24,1001.06,1019.14,150,14.04,8.29,-85,1
1618656084,2021-04-17 12:41,65.53,1001.03,1019.11,150,14.01,7.67,-82,1
1618656144,2021-04-17 12:42,65.46,1001.07,1019.15,150,13.99,7.63,-84,1
1618656204,2021-04-17 12:43,66.28,1001.07,1019.15,150,14.00,7.82,-81,1
1618656264,2021-04-17 12:44,66.31,1001.07,1019.14,150,13.99,7.82,-84,1
1618656387,2021-04-17 12:46,65.70,1001.12,1019.19,150,13.90,7.60,-83,1
1618656447,2021-04-17 12:47,65.90,1001.14,1019.21,150,13.94,7.68,-84,1
1618656510,2021-04-17 12:48,66.13,1001.10,1019.17,150,13.96,7.75,-88,1
1618656570,2021-04-17 12:49,64.15,1001.10,1019.17,150,13.79,7.15,-82,1
1618656630,2021-04-17 12:50,64.68,1001.15,1019.23,150,13.62,7.10,-82,1
1618656691,2021-04-17 12:51,65.16,1001.15,1019.22,150,13.59,7.18,-83,1
1618656753,2021-04-17 12:52,66.33,1001.11,1019.18,150,13.57,7.43,-87,1
1618656813,2021-04-17 12:53,66.85,1001.15,1019.22,150,13.57,7.54,-86,1
1618656873,2021-04-17 12:54,66.57,1001.14,1019.22,150,13.52,7.43,-84,1
1618656934,2021-04-17 12:55,66.80,1001.02,1019.09,150,13.57,7.53,-81,1
1618657000,2021-04-17 12:56,66.92,1001.05,1019.12,150,13.49,7.48,-87,1
1618657062,2021-04-17 12:57,67.24,1001.04,1019.11,150,13.51,7.57,-83,1
1618657123,2021-04-17 12:58,67.19,1000.99,1019.07,150,13.54,7.58,-87,1
1618657183,2021-04-17 12:59,67.64,1000.91,1018.99,150,13.71,7.85,-83,1
1618657243,2021-04-17 13:00,67.80,1000.93,1019.00,150,13.71,7.88,-83,1
1618657366,2021-04-17 13:02,66.54,1000.92,1018.99,150,13.55,7.45,-82,1
1618657426,2021-04-17 13:03,67.03,1000.93,1019.00,150,13.59,7.60,-83,1
1618657486,2021-04-17 13:04,67.07,1000.92,1018.99,150,13.65,7.66,-85,1
1618657546,2021-04-17 13:05,67.22,1000.89,1018.96,150,13.60,7.65,-82,1
1618657606,2021-04-17 13:06,67.37,1000.87,1018.94,150,13.55,7.63,-83,1
1618657669,2021-04-17 13:07,67.18,1000.89,1018.96,150,13.52,7.56,-82,1
1618657729,2021-04-17 13:08,68.37,1000.90,1018.97,150,13.67,7.96,-83,1
1618657789,2021-04-17 13:09,66.18,1000.89,1018.96,150,13.69,7.51,-85,1
1618657849,2021-04-17 13:10,66.73,1000.89,1018.96,150,13.61,7.55,-86,1
1618657909,2021-04-17 13:11,68.78,1000.89,1018.96,150,13.65,8.03,-84,1
1618657969,2021-04-17 13:12,69.60,1000.91,1018.98,150,13.60,8.16,-84,1
1618658029,2021-04-17 13:13,68.38,1000.85,1018.92,150,13.60,7.90,-85,1
1618658089,2021-04-17 13:14,69.04,1000.89,1018.96,150,13.66,8.10,-85,1
1618658150,2021-04-17 13:15,69.44,1000.85,1018.92,150,13.62,8.15,-83,1
1618658210,2021-04-17 13:16,69.26,1000.93,1019.00,150,13.66,8.15,-86,1
1618658270,2021-04-17 13:17,68.94,1000.97,1019.04,150,13.59,8.01,-82,1
1618658332,2021-04-17 13:18,67.85,1001.00,1019.07,150,13.65,7.83,-83,1
1618658455,2021-04-17 13:20,67.39,1001.16,1019.24,150,13.55,7.64,-82,1
1618658515,2021-04-17 13:21,68.00,1000.86,1018.93,150,13.63,7.85,-82,1
1618658575,2021-04-17 13:22,69.33,1000.99,1019.07,150,13.66,8.16,-83,1
1618658635,2021-04-17 13:23,69.34,1000.96,1019.03,150,13.75,8.25,-82,1
1618658696,2021-04-17 13:24,67.48,1000.95,1019.02,150,13.90,7.99,-82,1
1618658819,2021-04-17 13:26,66.67,1001.00,1019.07,150,13.98,7.89,-82,1
1618658879,2021-04-17 13:27,65.98,1001.06,1019.14,150,14.04,7.80,-82,1
1618658939,2021-04-17 13:28,66.37,1001.01,1019.09,150,14.27,8.10,-83,1
1618659002,2021-04-17 13:30,64.66,1000.93,1019.00,150,14.35,7.79,-84,1