1619017595,2021-04-21 17:06,33.04,990.68,1008.75,150,16.56,0.26,-78,1
1619017655,2021-04-21 17:07,33.43,990.66,1008.73,150,16.60,0.45,-81,1
1619017715,2021-04-21 17:08,33.92,990.69,1008.76,150,16.56,0.62,-78,1
1619017775,2021-04-21 17:09,35.25,990.69,1008.76,150,16.54,1.13,-79,1
1619017835,2021-04-21 17:10,33.87,990.69,1008.76,150,16.53,0.57,-80,1
1619017895,2021-04-21 17:11,34.00,990.68,1008.75,150,16.52,0.62,-80,1
1619017955,2021-04-21 17:12,34.70,990.73,1008.80,150,16.52,0.90,-82,1
1619018015,2021-04-21 17:13,34.41,990.76,1008.84,150,16.50,0.76,-81,1
1619018075,2021-04-21 17:14,34.27,990.76,1008.83,150,16.47,0.68,-79,1
1619018135,2021-04-21 17:15,35.71,990.75,1008.82,150,16.43,1.22,-82,1
1619018195,2021-04-21 17:16,36.72,990.78,1008.85,150,16.41,1.59,-81,1
1619018255,2021-04-21 17:17,37.56,990.79,1008.86,150,16.36,1.86,-81,1
1619018315,2021-04-21 17:18,38.07,990.78,1008.85,150,16.33,2.02,-80,1
1619018375,2021-04-21 17:19,39.57,990.80,1008.87,150,16.25,2.49,-80,1
1619018498,2021-04-21 17:21,40.61,990.80,1008.87,150,16.15,2.77,-80,1
1619018558,2021-04-21 17:22,40.70,990.81,1008.88,150,16.13,2.78,-81,1
1619018618,2021-04-21 17:23,42.05,990.86,1008.93,150,16.09,3.21,-80,1
1619018678,2021-04-21 17:24,42.45,990.83,1008.90,150,16.04,3.29,-77,1
1619018739,2021-04-21 17:25,42.38,990.87,1008.94,150,15.98,3.22,-83,1
1619018799,2021-04-21 17:26,42.69,990.86,1008.94,150,15.94,3.28,-79,1
1619018859,2021-04-21 17:27,42.74,990.86,1008.94,150,15.89,3.25,-79,1
1619018919,2021-04-21 17:28,42.76,990.85,1008.92,150,15.89,3.26,-80,1
1619018979,2021-04-21 17:29,43.92,990.86,1008.94,150,15.85,3.60,-79,1
1619019039,2021-04-21 17:30,43.18,990.82,1008.90,150,15.81,3.33,-80,1
1619019099,2021-04-21 17:31,43.27,990.86,1008.94,150,15.80,3.35,-79,1
1619019159,2021-04-21 17:32,43.23,990.86,1008.93,150,15.77,3.31,-78,1
1619019219,2021-04-21 17:33,44.01,990.90,1008.97,150,15.67,3.47,-78,1
1619019279,2021-04-21 17:34,43.58,990.88,1008.95,150,15.73,3.39,-78,1
1619019339,2021-04-21 17:35,43.87,990.89,1008.96,150,15.68,3.43,-80,1
1619019402,2021-04-21 17:36,43.14,990.86,1008.94,150,15.65,3.17,-81,1
1619019462,2021-04-21 17:37,43.63,990.87,1008.94,150,15.60,3.29,-79,1
1619019522,2021-04-21 17:38,43.75,990.83,1008.91,150,15.59,3.31,-82,1
1619019582,2021-04-21 17:39,42.89,990.88,1008.95,150,15.59,3.03,-82,1
1619019642,2021-04-21 17:40,43.17,990.90,1008.97,150,15.53,3.07,-85,1
1619019705,2021-04-21 17:41,43.48,990.91,1008.98,150,15.52,3.16,-79,1
1619019765,2021-04-21 17:42,43.48,990.90,1008.97,150,15.48,3.13,-79,1
1619019825,2021-04-21 17:43,43.57,990.89,1008.96,150,15.42,3.10,-79,1
1619019888,2021-04-21 17:44,43.84,990.91,1008.98,150,15.41,3.18,-83,1
1619019948,2021-04-21 17:45,43.98,990.87,1008.94,150,15.39,3.21,-78,1
1619020008,2021-04-21 17:46,44.01,990.88,1008.95,150,15.38,3.21,-79,1
1619020068,2021-04-21 17:47,44.72,990.91,1008.98,150,15.34,3.40,-81,1
1619020128,2021-04-21 17:48,46.04,990.91,1008.98,150,15.30,3.77,-79,1
1619020188,2021-04-21 17:49,45.18,990.92,1009.00,150,15.31,3.52,-80,1
1619020248,2021-04-21 17:50,45.88,990.91,1008.98,150,15.28,3.71,-80,1
1619020308,2021-04-21 17:51,45.29,990.94,1009.01,150,15.26,3.50,-79,1
1619020369,2021-04-21 17:52,45.21,990.91,1008.98,150,15.27,3.49,-77,1
1619020429,2021-04-21 17:53,45.55,990.93,1009.00,150,15.25,3.57,-77,1
1619020489,2021-04-21 17:54,45.50,990.90,1008.98,150,15.23,3.54,-78,1
1619020549,2021-04-21 17:55,46.05,990.92,1008.99,150,15.20,3.69,-79,1
1619020609,2021-04-21 17:56,46.28,990.89,1008.96,150,15.17,3.73,-81,1
1619020669,2021-04-21 17:57,46.01,990.93,1009.01,150,15.13,3.61,-83,1
1619020729,2021-04-21 17:58,46.04,990.92,1008.99,150,15.15,3.64,-79,1
1619020789,2021-04-21 17:59,46.43,990.93,1009.01,150,15.14,3.75,-78,1
1619020849,2021-04-21 18:00,46.95,990.96,1009.03,150,15.11,3.88,-79,1
1619020909,2021-04-21 18:01,46.19,990.96,1009.03,150,15.11,3.65,-80,1
1619020969,2021-04-21 18:02,46.95,990.99,1009.06,150,15.07,3.84,-78,1
1619021029,2021-04-21 18:03,46.91,990.98,1009.05,150,15.10,3.86,-80,1
1619021089,2021-04-21 18:04,46.96,991.01,1009.08,150,15.09,3.86,-79,1
1619021149,2021-04-21 18:05,47.15,990.97,1009.05,150,15.01,3.85,-78,1
1619021209,2021-04-21 18:06,47.00,991.03,1009.10,150,15.02,3.81,-80,1
1619021269,2021-04-21 18:07,46.86,990.97,1009.04,150,14.86,3.62,-78,1
1619021329,2021-04-21 18:08,46.70,991.00,1009.07,150,14.94,3.65,-78,1
1619021389,2021-04-21 18:09,46.57,991.00,1009.08,150,14.94,3.61,-77,1
1619021449,2021-04-21 18:10,47.73,990.97,1009.04,150,14.91,3.93,-79,1
1619021509,2021-04-21 18:11,47.24,991.00,1009.08,150,14.90,3.77,-80,1
1619021570,2021-04-21 18:12,47.40,990.99,1009.06,150,14.63,3.58,-80,1
1619021630,2021-04-21 18:13,47.95,991.00,1009.07,150,14.79,3.89,-77,1
1619021690,2021-04-21 18:14,47.44,991.01,1009.08,150,14.81,3.75,-79,1
1619021750,2021-04-21 18:15,48.33,991.02,1009.10,150,14.75,3.96,-79,1
1619021810,2021-04-21 18:16,48.70,991.05,1009.12,150,14.72,4.04,-79,1
1619021870,2021-04-21 18:17,48.47,991.05,1009.13,150,14.64,3.90,-80,1
1619021930,2021-04-21 18:18,48.91,991.05,1009.12,150,14.60,3.99,-78,1
1619021990,2021-04-21 18:19,49.19,991.06,1009.13,150,14.62,4.09,-81,1
1619022050,2021-04-21 18:20,49.06,991.07,1009.14,150,14.59,4.03,-79,1
1619022110,2021-04-21 18:21,48.00,991.07,1009.14,150,14.58,3.71,-77,1
1619022170,2021-04-21 18:22,48.63,991.05,1009.12,150,14.53,3.85,-79,1
1619022230,2021-04-21 18:23,49.00,991.10,1009.18,150,14.51,3.93,-79,1
1619022290,2021-04-21 18:24,48.27,991.10,1009.17,150,14.50,3.71,-80,1
1619022350,2021-04-21 18:25,48.10,991.09,1009.16,150,14.48,3.64,-80,1
1619022410,2021-04-21 18:26,48.09,991.04,1009.12,150,14.47,3.63,-80,1
1619022470,2021-04-21 18:27,48.81,991.07,1009.14,150,14.45,3.83,-79,1
1619022530,2021-04-21 18:28,48.38,991.05,1009.12,150,14.41,3.66,-78,1
1619022590,2021-04-21 18:29,48.61,991.04,1009.12,150,14.40,3.72,-78,1
1619022650,2021-04-21 18:30,48.64,991.06,1009.13,150,14.40,3.73,-77,1
1619022710,2021-04-21 18:31,48.18,990.91,1008.98,150,14.36,3.56,-79,1
1619022770,2021-04-21 18:32,48.57,991.04,1009.11,150,14.33,3.64,-80,1
1619022830,2021-04-21 18:33,48.12,990.82,1008.89,150,14.36,3.54,-79,1
1619022890,2021-04-21 18:34,48.33,991.03,1009.10,150,14.36,3.60,-78,1
1619022950,2021-04-21 18:35,48.55,991.05,1009.13,150,14.30,3.61,-79,1
1619023010,2021-04-21 18:36,48.74,991.06,1009.13,150,14.28,3.65,-79,1
1619023071,2021-04-21 18:37,48.90,991.05,1009.12,150,14.27,3.69,-79,1
1619023131,2021-04-21 18:38,48.41,991.06,1009.13,150,14.29,3.56,-78,1
1619023191,2021-04-21 18:39,48.35,990.62,1008.69,150,14.27,3.53,-78,1
1619023251,2021-04-21 18:40,48.39,991.04,1009.11,150,14.17,3.45,-80,1
1619023311,2021-04-21 18:41,48.47,991.02,1009.09,150,14.22,3.52,-80,1
1619023371,2021-04-21 18:42,48.77,991.09,1009.16,150,14.18,3.56,-79,1
1619023431,2021-04-21 18:43,48.53,991.10,1009.17,150,14.20,3.51,-79,1
1619023491,2021-04-21 18:44,48.93,991.06,1009.13,150,14.19,3.62,-78,1
1619023551,2021-04-21 18:45,48.53,991.12,1009.20,150,14.19,3.50,-78,1
1619023611,2021-04-21 18:46,49.31,991.15,1009.23,150,14.14,3.68,-78,1
1619023671,2021-04-21 18:47,48.84,991.15,1009.23,150,14.13,3.54,-79,1
1619023731,2021-04-21 18:48,49.02,991.16,1009.23,150,14.11,3.57,-78,1
1619023791,2021-04-21 18:49,48.51,991.21,1009.29,150,14.09,3.41,-79,1
1619023851,2021-04-21 18:50,49.30,991.20,1009.28,150,14.08,3.63,-78,1
1619023911,2021-04-21 18:51,49.58,991.24,1009.32,150,14.04,3.67,-79,1
1619023971,2021-04-21 18:52,49.53,991.22,1009.29,150,14.05,3.67,-79,1
1619024031,2021-04-21 18:53,49.67,991.23,1009.30,150,14.01,3.67,-78,1
1619024091,2021-04-21 18:54,49.86,991.22,1009.30,150,13.97,3.68,-77,1
1619024151,2021-04-21 18:55,49.74,991.27,1009.34,150,13.99,3.67,-78,1
1619024211,2021-04-21 18:56,49.75,991.24,1009.31,150,13.95,3.64,-78,1
1619024272,2021-04-21 18:57,49.95,991.23,1009.30,150,13.94,3.68,-77,1
1619024332,2021-04-21 18:58,50.14,991.24,1009.31,150,13.90,3.70,-78,1
1619024392,2021-04-21 18:59,49.71,991.25,1009.32,150,13.88,3.56,-79,1
1619024452,2021-04-21 19:00,50.17,991.27,1009.35,150,13.88,3.69,-79,1
1619024512,2021-04-21 19:01,50.48,991.27,1009.35,150,13.85,3.75,-77,1
1619024572,2021-04-21 19:02,49.98,991.25,1009.33,150,13.85,3.61,-79,1
1619024632,2021-04-21 19:03,50.20,991.30,1009.37,150,13.84,3.66,-77,1
1619024692,2021-04-21 19:04,50.86,991.31,1009.39,150,13.84,3.85,-78,1
1619024752,2021-04-21 19:05,50.49,991.33,1009.40,150,13.82,3.73,-80,1
1619024812,2021-04-21 19:06,49.78,991.33,1009.41,150,13.81,3.52,-78,1
1619024872,2021-04-21 19:07,50.96,991.33,1009.40,150,13.80,3.84,-79,1
1619024932,2021-04-21 19:08,50.65,991.35,1009.42,150,13.77,3.73,-79,1
1619024992,2021-04-21 19:09,51.28,991.40,1009.47,150,13.75,3.88,-79,1
1619025052,2021-04-21 19:10,50.74,991.35,1009.42,150,13.73,3.71,-79,1
1619025112,2021-04-21 19:11,51.66,991.38,1009.46,150,13.70,3.94,-79,1
1619025172,2021-04-21 19:12,51.17,991.38,1009.45,150,13.66,3.77,-78,1
1619025232,2021-04-21 19:13,50.54,991.39,1009.46,150,13.65,3.58,-79,1
1619025292,2021-04-21 19:14,51.12,991.37,1009.44,150,13.62,3.72,-79,1
1619025352,2021-04-21 19:15,51.52,991.40,1009.47,150,13.58,3.79,-79,1
1619025412,2021-04-21 19:16,51.99,991.41,1009.48,150,13.57,3.91,-79,1
1619025472,2021-04-21 19:17,52.13,991.44,1009.51,150,13.56,3.94,-79,1
1619025532,2021-04-21 19:18,52.04,991.44,1009.52,150,13.53,3.89,-78,1
1619025593,2021-04-21 19:19,51.95,991.46,1009.53,150,13.51,3.84,-78,1
1619025653,2021-04-21 19:20,52.40,991.47,1009.54,150,13.49,3.95,-78,1
1619025713,2021-04-21 19:21,52.17,991.44,1009.51,150,13.48,3.88,-78,1
1619025773,2021-04-21 19:22,52.63,991.46,1009.53,150,13.49,4.01,-79,1
1619025833,2021-04-21 19:23,52.37,991.49,1009.56,150,13.49,3.94,-79,1
1619025893,2021-04-21 19:24,52.34,991.50,1009.57,150,13.47,3.91,-79,1
1619025953,2021-04-21 19:25,52.23,991.51,1009.58,150,13.43,3.85,-80,1
1619026013,2021-04-21 19:26,52.47,991.51,1009.58,150,13.42,3.90,-79,1
1619026073,2021-04-21 19:27,52.30,991.52,1009.59,150,13.40,3.84,-79,1
1619026133,2021-04-21 19:28,52.62,991.52,1009.59,150,13.36,3.89,-79,1
1619026193,2021-04-21 19:29,53.61,991.51,1009.58,150,13.32,4.11,-79,1
1619026253,2021-04-21 19:30,51.70,991.51,1009.58,150,13.31,3.59,-79,1
1619026313,2021-04-21 19:31,52.52,991.52,1009.59,150,13.28,3.79,-79,1
1619026373,2021-04-21 19:32,53.84,991.52,1009.60,150,13.24,4.10,-79,1
1619026433,2021-04-21 19:33,53.84,991.50,1009.57,150,13.22,4.08,-79,1
1619026494,2021-04-21 19:34,53.14,991.53,1009.61,150,13.20,3.88,-79,1
1619026554,2021-04-21 19:35,52.41,991.53,1009.60,150,13.19,3.67,-79,1
1619026614,2021-04-21 19:36,53.44,991.51,1009.58,150,13.16,3.92,-79,1
1619026674,2021-04-21 19:37,54.14,991.52,1009.59,150,13.15,4.10,-79,1
1619026734,2021-04-21 19:38,54.18,991.50,1009.57,150,13.11,4.07,-80,1
1619026794,2021-04-21 19:39,54.34,991.51,1009.58,150,13.10,4.10,-79,1
1619026854,2021-04-21 19:40,53.96,991.51,1009.59,150,13.09,3.99,-79,1
1619026914,2021-04-21 19:41,54.33,991.50,1009.57,150,13.08,4.08,-79,1
1619026974,2021-04-21 19:42,54.50,991.54,1009.61,150,13.06,4.11,-79,1
1619027034,2021-04-21 19:43,55.23,991.53,1009.60,150,13.03,4.27,-79,1
1619027094,2021-04-21 19:44,55.89,991.56,1009.63,150,13.02,4.43,-81,1
1619027154,2021-04-21 19:45,55.71,991.56,1009.63,150,12.96,4.33,-80,1
1619027214,2021-04-21 19:46,53.75,991.57,1009.64,150,12.97,3.83,-79,1
1619027274,2021-04-21 19:47,55.77,991.53,1009.61,150,12.94,4.32,-79,1
1619027334,2021-04-21 19:48,56.03,991.53,1009.61,150,12.93,4.38,-79,1
1619027394,2021-04-21 19:49,56.07,991.54,1009.61,150,12.92,4.38,-79,1
1619027454,2021-04-21 19:50,56.13,991.51,1009.58,150,12.89,4.37,-80,1
1619027514,2021-04-21 19:51,56.49,991.51,1009.58,150,12.88,4.45,-80,1
1619027575,2021-04-21 19:52,55.27,991.54,1009.61,150,12.87,4.13,-81,1
1619027635,2021-04-21 19:53,56.54,991.51,1009.58,150,12.85,4.43,-80,1
1619027695,2021-04-21 19:54,55.29,991.57,1009.64,150,12.84,4.11,-80,1
1619027755,2021-04-21 19:55,56.38,991.54,1009.61,150,12.81,4.36,-80,1
1619027815,2021-04-21 19:56,55.35,991.58,1009.65,150,12.81,4.10,-79,1
1619027875,2021-04-21 19:57,56.42,991.58,1009.66,150,12.78,4.34,-80,1
1619027935,2021-04-21 19:58,56.01,991.58,1009.65,150,12.77,4.23,-79,1
1619027995,2021-04-21 19:59,56.41,991.59,1009.66,150,12.74,4.30,-79,1
1619028055,2021-04-21 20:00,55.67,991.63,1009.70,150,12.73,4.10,-79,1
1619028115,2021-04-21 20:01,56.31,991.64,1009.71,150,12.71,4.25,-79,1
1619028175,2021-04-21 20:02,56.12,991.64,1009.71,150,12.69,4.18,-79,1
1619028235,2021-04-21 20:03,56.29,991.63,1009.70,150,12.67,4.21,-79,1
1619028295,2021-04-21 20:04,58.13,991.63,1009.70,150,12.64,4.64,-79,1
1619028355,2021-04-21 20:05,57.65,991.66,1009.73,150,12.63,4.51,-80,1
1619028415,2021-04-21 20:06,58.96,991.65,1009.72,150,12.59,4.79,-79,1
1619028475,2021-04-21 20:07,58.68,991.67,1009.74,150,12.58,4.71,-80,1
1619028535,2021-04-21 20:08,58.73,991.65,1009.72,150,12.58,4.73,-80,1
1619028595,2021-04-21 20:09,57.45,991.66,1009.74,150,12.56,4.39,-80,1
1619028655,2021-04-21 20:10,57.54,991.68,1009.76,150,12.54,4.40,-80,1
1619028715,2021-04-21 20:11,58.37,991.68,1009.75,150,12.54,4.60,-80,1
1619028775,2021-04-21 20:12,57.45,991.65,1009.72,150,12.53,4.37,-80,1
1619028835,2021-04-21 20:13,57.14,991.67,1009.74,150,12.51,4.27,-81,1
1619028895,2021-04-21 20:14,57.90,991.66,1009.74,150,12.50,4.45,-81,1
1619028956,2021-04-21 20:15,57.91,991.71,1009.78,150,12.49,4.44,-80,1
1619029016,2021-04-21 20:16,59.15,991.69,1009.76,150,12.47,4.73,-79,1
1619029076,2021-04-21 20:17,58.97,991.66,1009.74,150,12.46,4.67,-79,1
1619029136,2021-04-21 20:18,58.36,991.68,1009.75,150,12.45,4.51,-80,1
1619029196,2021-04-21 20:19,56.72,991.70,1009.77,150,12.44,4.10,-79,1
1619029256,2021-04-21 20:20,56.92,991.70,1009.77,150,12.43,4.14,-80,1
1619029316,2021-04-21 20:21,58.43,991.71,1009.78,150,12.40,4.48,-80,1
1619029376,2021-04-21 20:22,57.90,991.73,1009.80,150,12.39,4.34,-79,1
1619029436,2021-04-21 20:23,58.42,991.73,1009.81,150,12.37,4.45,-79,1
1619029496,2021-04-21 20:24,58.33,991.73,1009.80,150,12.36,4.42,-79,1
1619029556,2021-04-21 20:25,59.02,991.74,1009.81,150,12.33,4.56,-80,1
1619029616,2021-04-21 20:26,58.53,991.74,1009.81,150,12.31,4.42,-80,1
1619029676,2021-04-21 20:27,58.81,991.75,1009.82,150,12.30,4.48,-80,1
1619029736,2021-04-21 20:28,59.26,991.76,1009.83,150,12.28,4.57,-80,1
1619029796,2021-04-21 20:29,57.75,991.75,1009.82,150,12.28,4.20,-80,1
1619029856,2021-04-21 20:30,59.74,991.77,1009.84,150,12.26,4.67,-80,1
1619029916,2021-04-21 20:31,58.15,991.78,1009.85,150,12.23,4.26,-79,1
1619029976,2021-04-21 20:32,59.64,991.80,1009.88,150,12.21,4.60,-80,1
1619030036,2021-04-21 20:33,59.71,991.79,1009.87,150,12.18,4.59,-81,1
1619030096,2021-04-21 20:34,59.77,991.80,1009.87,150,12.18,4.60,-80,1
1619030156,2021-04-21 20:35,59.45,991.80,1009.87,150,12.17,4.52,-80,1
1619030216,2021-04-21 20:36,59.23,991.79,1009.86,150,12.16,4.45,-80,1
1619030277,2021-04-21 20:37,59.64,991.81,1009.88,150,12.15,4.54,-80,1
1619030337,2021-04-21 20:38,58.60,991.81,1009.89,150,12.15,4.29,-80,1
1619030397,2021-04-21 20:39,58.85,991.82,1009.89,150,12.13,4.33,-82,1
1619030457,2021-04-21 20:40,59.48,991.84,1009.91,150,12.12,4.47,-81,1
1619030517,2021-04-21 20:41,58.16,991.84,1009.92,150,12.11,4.15,-81,1
1619030577,2021-04-21 20:42,60.07,991.83,1009.90,150,12.11,4.61,-81,1
1619030637,2021-04-21 20:43,59.35,991.88,1009.95,150,12.10,4.43,-81,1
1619030697,2021-04-21 20:44,59.51,991.85,1009.92,150,12.08,4.44,-80,1
1619030757,2021-04-21 20:45,58.91,991.87,1009.94,150,12.08,4.30,-81,1
1619030817,2021-04-21 20:46,59.77,991.88,1009.95,150,12.06,4.49,-80,1
1619030877,2021-04-21 20:47,60.54,991.88,1009.95,150,12.05,4.66,-81,1
1619030937,2021-04-21 20:48,60.55,991.86,1009.93,150,12.04,4.65,-81,1
1619030997,2021-04-21 20:49,59.56,991.87,1009.94,150,12.04,4.42,-82,1
1619031057,2021-04-21 20:50,59.80,991.86,1009.93,150,12.03,4.47,-81,1
1619031117,2021-04-21 20:51,59.41,991.87,1009.94,150,12.02,4.36,-80,1
1619031177,2021-04-21 20:52,61.21,991.83,1009.90,150,12.00,4.77,-81,1
1619031237,2021-04-21 20:53,61.24,991.86,1009.94,150,11.99,4.77,-81,1
1619031297,2021-04-21 20:54,61.02,991.89,1009.97,150,11.97,4.70,-80,1
1619031357,2021-04-21 20:55,61.00,991.88,1009.95,150,11.97,4.69,-80,1
1619031418,2021-04-21 20:56,61.16,991.89,1009.96,150,11.96,4.72,-80,1
1619031478,2021-04-21 20:57,61.56,991.89,1009.97,150,11.93,4.79,-80,1
1619031538,2021-04-21 20:58,61.18,991.89,1009.96,150,11.92,4.69,-80,1
1619031598,2021-04-21 20:59,61.76,991.89,1009.96,150,11.92,4.82,-81,1
1619031658,2021-04-21 21:00,60.12,991.92,1009.99,150,11.91,4.43,-81,1
1619031718,2021-04-21 21:01,60.97,991.91,1009.98,150,11.89,4.61,-80,1
1619031778,2021-04-21 21:02,61.17,991.93,1010.00,150,11.89,4.66,-81,1
1619031838,2021-04-21 21:03,61.02,991.94,1010.01,150,11.88,4.61,-81,1
1619031898,2021-04-21 21:04,59.97,991.95,1010.03,150,11.89,4.38,-81,1
1619031958,2021-04-21 21:05,61.59,991.95,1010.02,150,11.86,4.73,-80,1
1619032018,2021-04-21 21:06,60.85,991.95,1010.02,150,11.85,4.55,-80,1
1619032078,2021-04-21 21:07,61.71,991.96,1010.03,150,11.83,4.73,-80,1
1619032138,2021-04-21 21:08,61.54,991.94,1010.02,150,11.82,4.68,-81,1
1619032198,2021-04-21 21:09,61.46,991.95,1010.02,150,11.82,4.66,-81,1
1619032258,2021-04-21 21:10,61.88,991.94,1010.01,150,11.83,4.77,-80,1
1619032318,2021-04-21 21:11,60.92,991.96,1010.04,150,11.83,4.54,-80,1
1619032378,2021-04-21 21:12,60.52,991.95,1010.02,150,11.85,4.47,-80,1
1619032438,2021-04-21 21:13,61.50,991.97,1010.04,150,11.83,4.68,-80,1
1619032498,2021-04-21 21:14,61.73,991.94,1010.01,150,11.82,4.72,-80,1
1619032558,2021-04-21 21:15,61.13,991.96,1010.03,150,11.81,4.57,-80,1
1619032618,2021-04-21 21:16,61.42,991.98,1010.05,150,11.81,4.64,-80,1
1619032678,2021-04-21 21:17,61.61,991.96,1010.03,150,11.79,4.67,-80,1
1619032738,2021-04-21 21:18,61.20,991.99,1010.06,150,11.79,4.57,-81,1
1619032799,2021-04-21 21:19,61.67,991.96,1010.03,150,11.77,4.66,-81,1
1619032859,2021-04-21 21:20,62.25,991.97,1010.05,150,11.75,4.78,-81,1
1619032919,2021-04-21 21:21,61.84,991.95,1010.03,150,11.74,4.67,-81,1
1619032979,2021-04-21 21:22,61.72,991.94,1010.02,150,11.72,4.63,-81,1
1619033039,2021-04-21 21:23,62.57,991.94,1010.01,150,11.70,4.80,-81,1
1619033099,2021-04-21 21:24,62.40,991.91,1009.99,150,11.66,4.73,-81,1
1619033159,2021-04-21 21:25,61.10,991.91,1009.98,150,11.64,4.41,-81,1
1619033219,2021-04-21 21:26,60.99,991.94,1010.01,150,11.63,4.37,-81,1
1619033279,2021-04-21 21:27,61.98,991.94,1010.01,150,11.61,4.58,-81,1
1619033339,2021-04-21 21:28,61.74,991.91,1009.98,150,11.57,4.49,-81,1
1619033399,2021-04-21 21:29,60.96,991.94,1010.02,150,11.55,4.29,-82,1
1619033459,2021-04-21 21:30,61.42,991.93,1010.00,150,11.55,4.40,-81,1
1619033519,2021-04-21 21:31,60.60,991.96,1010.03,150,11.54,4.19,-81,1
1619033579,2021-04-21 21:32,61.00,991.95,1010.03,150,11.52,4.27,-82,1
1619033639,2021-04-21 21:33,61.59,991.96,1010.03,150,11.49,4.38,-81,1
1619033699,2021-04-21 21:34,61.02,991.95,1010.02,150,11.20,3.97,-81,1
1619033760,2021-04-21 21:36,63.08,991.98,1010.05,150,11.42,4.65,-83,1
1619033820,2021-04-21 21:37,61.17,992.00,1010.07,150,11.43,4.23,-83,1
1619033886,2021-04-21 21:38,61.40,992.05,1010.12,150,11.41,4.26,-83,1
1619033946,2021-04-21 21:39,64.00,992.00,1010.07,150,11.36,4.80,-81,1
1619034006,2021-04-21 21:40,64.92,992.00,1010.07,150,11.36,5.01,-80,1
1619034129,2021-04-21 21:42,64.65,992.00,1010.07,150,11.36,4.95,-81,1
1619034189,2021-04-21 21:43,64.03,991.96,1010.03,150,11.37,4.82,-82,1
1619034249,2021-04-21 21:44,64.40,991.98,1010.05,150,11.31,4.85,-83,1
1619034309,2021-04-21 21:45,65.74,991.98,1010.05,150,11.23,5.07,-82,1
1619034433,2021-04-21 21:47,65.13,992.00,1010.07,150,11.32,5.02,-82,1
1619034493,2021-04-21 21:48,64.76,991.99,1010.06,150,11.32,4.94,-83,1
1619034555,2021-04-21 21:49,65.40,992.00,1010.07,150,11.32,5.08,-82,1
1619034615,2021-04-21 21:50,65.29,992.01,1010.08,150,11.32,5.05,-82,1
1619034675,2021-04-21 21:51,66.09,992.02,1010.09,150,11.29,5.20,-81,1
1619034735,2021-04-21 21:52,65.97,992.02,1010.09,150,11.30,5.18,-82,1
1619034796,2021-04-21 21:53,66.04,992.02,1010.10,150,11.30,5.20,-81,1
1619034856,2021-04-21 21:54,65.42,992.01,1010.09,150,11.26,5.02,-81,1
1619034916,2021-04-21 21:55,66.16,992.03,1010.10,150,11.27,5.20,-81,1
1619034976,2021-04-21 21:56,66.42,992.06,1010.14,150,11.28,5.26,-79,1
1619035036,2021-04-21 21:57,66.56,992.05,1010.12,150,11.29,5.30,-80,1
1619035096,2021-04-21 21:58,66.52,992.06,1010.13,150,11.28,5.28,-80,1
1619035156,2021-04-21 21:59,66.58,992.06,1010.13,150,11.28,5.30,-82,1
1619035216,2021-04-21 22:00,66.73,992.05,1010.13,150,11.27,5.32,-80,1
1619035276,2021-04-21 22:01,65.64,992.05,1010.12,150,11.29,5.10,-81,1
1619035336,2021-04-21 22:02,66.95,992.06,1010.13,150,11.27,5.37,-80,1
1619035396,2021-04-21 22:03,66.45,992.06,1010.13,150,11.28,5.27,-80,1
1619035456,2021-04-21 22:04,66.13,992.10,1010.17,150,11.27,5.19,-79,1
1619035516,2021-04-21 22:05,66.82,992.09,1010.17,150,11.27,5.34,-81,1
1619035576,2021-04-21 22:06,66.22,992.10,1010.17,150,11.28,5.22,-79,1
1619035636,2021-04-21 22:07,67.58,992.07,1010.14,150,11.28,5.51,-81,1
1619035696,2021-04-21 22:08,68.04,992.12,1010.20,150,11.27,5.60,-81,1
1619035756,2021-04-21 22:09,67.60,992.09,1010.16,150,11.27,5.51,-81,1
1619035819,2021-04-21 22:10,68.85,992.12,1010.19,150,11.26,5.76,-82,1
1619035879,2021-04-21 22:11,68.66,991.96,1010.03,150,11.25,5.71,-80,1
1619035940,2021-04-21 22:12,67.81,992.11,1010.18,150,11.26,5.54,-80,1
1619036000,2021-04-21 22:13,68.74,992.13,1010.20,150,11.26,5.74,-79,1
1619036060,2021-04-21 22:14,70.47,992.14,1010.21,150,11.22,6.06,-80,1
1619036120,2021-04-21 22:15,71.03,992.12,1010.19,150,11.23,6.18,-81,1
1619036180,2021-04-21 22:16,70.67,992.11,1010.18,150,11.22,6.10,-80,1
1619036240,2021-04-21 22:17,70.77,992.12,1010.19,150,11.21,6.11,-82,1
1619036300,2021-04-21 22:18,70.51,992.11,1010.19,150,11.21,6.06,-80,1
1619036360,2021-04-21 22:19,71.86,992.11,1010.18,150,11.20,6.32,-80,1
1619036420,2021-04-21 22:20,71.42,992.11,1010.18,150,11.18,6.21,-80,1
1619036480,2021-04-21 22:21,72.78,992.10,1010.17,150,11.18,6.49,-79,1
1619036540,2021-04-21 22:22,71.66,992.11,1010.19,150,11.18,6.26,-80,1
1619036600,2021-04-21 22:23,70.20,992.11,1010.18,150,11.16,5.94,-81,1
1619036660,2021-04-21 22:24,72.99,992.10,1010.18,150,11.14,6.49,-81,1
1619036720,2021-04-21 22:25,72.08,992.13,1010.20,150,11.11,6.28,-80,1
1619036780,2021-04-21 22:26,73.58,992.10,1010.18,150,11.09,6.56,-80,1
1619036840,2021-04-21 22:27,72.75,992.12,1010.19,150,11.08,6.38,-79,1
1619036900,2021-04-21 22:28,73.54,992.12,1010.20,150,11.04,6.50,-80,1
1619036960,2021-04-21 22:29,71.08,991.98,1010.05,150,11.04,6.01,-80,1
1619037020,2021-04-21 22:30,74.18,992.11,1010.19,150,11.01,6.60,-79,1
1619037081,2021-04-21 22:31,73.70,992.12,1010.19,150,10.99,6.49,-80,1
1619037141,2021-04-21 22:32,73.05,992.15,1010.22,150,10.97,6.34,-80,1
1619037201,2021-04-21 22:33,74.40,992.14,1010.21,150,10.93,6.57,-79,1
1619037261,2021-04-21 22:34,72.25,992.16,1010.23,150,10.90,6.11,-81,1
1619037321,2021-04-21 22:35,73.72,992.16,1010.23,150,10.88,6.38,-79,1
1619037381,2021-04-21 22:36,75.63,992.14,1010.21,150,10.82,6.70,-79,1
1619037441,2021-04-21 22:37,73.89,992.14,1010.21,150,10.79,6.33,-80,1
1619037501,2021-04-21 22:38,74.66,992.15,1010.22,150,10.76,6.45,-82,1
1619037561,2021-04-21 22:39,76.90,992.14,1010.21,150,10.71,6.83,-82,1
1619037621,2021-04-21 22:40,75.80,992.00,1010.07,150,10.70,6.61,-81,1
1619037681,2021-04-21 22:41,72.07,992.10,1010.17,150,10.67,5.85,-82,1
1619037741,2021-04-21 22:42,74.92,992.10,1010.17,150,10.65,6.40,-81,1
1619037801,2021-04-21 22:43,72.48,992.09,1010.16,150,10.63,5.90,-80,1
1619037861,2021-04-21 22:44,73.33,992.09,1010.17,150,10.59,6.03,-80,1
1619037921,2021-04-21 22:45,73.43,991.96,1010.03,150,10.56,6.02,-80,1
1619037981,2021-04-21 22:46,73.45,992.04,1010.12,150,10.54,6.00,-81,1
1619038041,2021-04-21 22:47,74.87,992.08,1010.15,150,10.52,6.26,-81,1
1619038101,2021-04-21 22:48,74.34,992.12,1010.19,150,10.50,6.14,-82,1
1619038161,2021-04-21 22:49,77.39,992.13,1010.20,150,10.49,6.71,-81,1
1619038221,2021-04-21 22:50,75.98,992.05,1010.12,150,10.47,6.43,-82,1
1619038281,2021-04-21 22:51,79.25,992.07,1010.14,150,10.46,7.03,-83,1
1619038341,2021-04-21 22:52,79.24,992.11,1010.18,150,10.45,7.02,-81,1
1619038402,2021-04-21 22:53,79.41,992.10,1010.17,150,10.44,7.04,-80,1
1619038462,2021-04-21 22:54,78.18,992.11,1010.18,150,10.45,6.82,-79,1
1619038522,2021-04-21 22:55,80.24,992.10,1010.17,150,10.43,7.18,-81,1
1619038582,2021-04-21 22:56,79.23,992.07,1010.14,150,10.44,7.01,-80,1
1619038642,2021-04-21 22:57,78.19,992.11,1010.18,150,10.44,6.81,-80,1
1619038702,2021-04-21 22:58,78.60,992.11,1010.18,150,10.43,6.88,-81,1
1619038762,2021-04-21 22:59,80.93,992.09,1010.16,150,10.41,7.29,-80,1
1619038822,2021-04-21 23:00,80.36,992.05,1010.12,150,10.41,7.18,-81,1
1619038882,2021-04-21 23:01,76.72,992.07,1010.14,150,10.41,6.51,-80,1
1619038942,2021-04-21 23:02,80.31,991.99,1010.06,150,10.41,7.17,-80,1
1619039002,2021-04-21 23:03,79.90,992.03,1010.10,150,10.39,7.08,-81,1
1619039062,2021-04-21 23:04,79.94,991.99,1010.07,150,10.37,7.07,-80,1
1619039122,2021-04-21 23:05,78.59,991.99,1010.06,150,10.38,6.83,-80,1
1619039182,2021-04-21 23:06,80.72,992.00,1010.07,150,10.36,7.20,-80,1
1619039242,2021-04-21 23:07,80.64,991.98,1010.05,150,10.34,7.17,-81,1
1619039302,2021-04-21 23:08,77.24,992.00,1010.07,150,10.33,6.53,-80,1
1619039362,2021-04-21 23:09,82.18,991.96,1010.03,150,10.31,7.41,-80,1
1619039422,2021-04-21 23:10,82.49,991.98,1010.05,150,10.30,7.46,-81,1
1619039482,2021-04-21 23:11,80.21,991.98,1010.05,150,10.30,7.05,-80,1
1619039542,2021-04-21 23:12,80.25,991.97,1010.04,150,10.30,7.06,-80,1
1619039602,2021-04-21 23:13,80.27,991.94,1010.01,150,10.27,7.03,-81,1
1619039662,2021-04-21 23:14,80.90,991.99,1010.07,150,10.28,7.15,-81,1
1619039722,2021-04-21 23:15,77.29,992.02,1010.09,150,10.26,6.47,-80,1
1619039783,2021-04-21 23:16,78.82,992.04,1010.11,150,10.25,6.75,-80,1
1619039843,2021-04-21 23:17,80.77,992.02,1010.09,150,10.22,7.07,-81,1
1619039903,2021-04-21 23:18,82.30,992.03,1010.10,150,10.21,7.34,-82,1
1619039963,2021-04-21 23:19,81.14,992.03,1010.10,150,10.19,7.11,-80,1
1619040023,2021-04-21 23:20,77.99,992.06,1010.13,150,10.17,6.51,-80,1
1619040083,2021-04-21 23:21,81.95,992.03,1010.11,150,10.15,7.21,-80,1
1619040143,2021-04-21 23:22,81.71,992.03,1010.11,150,10.13,7.15,-81,1
1619040203,2021-04-21 23:23,83.72,991.99,1010.07,150,10.10,7.48,-81,1
1619040263,2021-04-21 23:24,80.76,992.00,1010.08,150,10.08,6.93,-82,1
1619040323,2021-04-21 23:25,79.48,992.04,1010.11,150,10.06,6.68,-80,1
1619040383,2021-04-21 23:26,82.72,991.99,1010.06,150,10.04,7.24,-80,1
1619040443,2021-04-21 23:27,78.44,992.00,1010.07,150,10.02,6.45,-81,1
1619040503,2021-04-21 23:28,81.79,992.00,1010.07,150,9.99,7.03,-82,1
1619040563,2021-04-21 23:29,81.68,991.95,1010.03,150,9.98,7.00,-81,1
1619040623,2021-04-21 23:30,83.76,991.91,1009.98,150,9.95,7.34,-81,1
1619040683,2021-04-21 23:31,84.43,991.97,1010.04,150,9.96,7.47,-81,1
1619040743,2021-04-21 23:32,84.91,991.96,1010.03,150,9.95,7.54,-81,1
1619040803,2021-04-21 23:33,83.18,991.93,1010.00,150,9.93,7.22,-80,1
1619040863,2021-04-21 23:34,85.29,991.93,1010.01,150,9.92,7.57,-82,1
1619040923,2021-04-21 23:35,85.51,991.92,1009.99,150,9.88,7.57,-81,1
1619040983,2021-04-21 23:36,84.77,991.95,1010.02,150,9.89,7.46,-80,1
1619041043,2021-04-21 23:37,83.33,991.95,1010.02,150,9.85,7.17,-82,1
1619041104,2021-04-21 23:38,85.36,991.95,1010.02,150,9.87,7.54,-80,1
1619041164,2021-04-21 23:39,85.68,991.93,1010.00,150,9.86,7.58,-81,1
1619041224,2021-04-21 23:40,85.04,991.96,1010.03,150,9.83,7.44,-80,1
1619041284,2021-04-21 23:41,84.99,991.95,1010.02,150,9.83,7.43,-80,1
1619041344,2021-04-21 23:42,85.41,991.92,1009.99,150,9.77,7.45,-81,1
1619041404,2021-04-21 23:43,85.07,991.96,1010.04,150,9.80,7.42,-81,1
1619041464,2021-04-21 23:44,86.59,991.94,1010.01,150,9.77,7.65,-81,1
1619041524,2021-04-21 23:45,84.71,991.95,1010.02,150,9.76,7.32,-81,1
1619041584,2021-04-21 23:46,84.67,991.93,1010.00,150,9.72,7.27,-81,1
1619041644,2021-04-21 23:47,85.96,991.95,1010.02,150,9.64,7.41,-80,1
1619041704,2021-04-21 23:48,82.15,991.93,1010.00,150,9.68,6.79,-79,1
1619041764,2021-04-21 23:49,84.77,991.96,1010.03,150,9.65,7.22,-81,1
1619041824,2021-04-21 23:50,82.59,991.93,1010.01,150,9.62,6.81,-79,1
1619041884,2021-04-21 23:51,81.92,991.96,1010.03,150,9.60,6.67,-80,1
1619041944,2021-04-21 23:52,83.03,991.93,1010.01,150,9.56,6.83,-81,1
1619042004,2021-04-21 23:53,79.88,991.94,1010.01,150,9.55,6.26,-80,1
1619042064,2021-04-21 23:54,85.55,991.91,1009.99,150,9.52,7.23,-82,1
1619042124,2021-04-21 23:55,83.23,991.90,1009.97,150,9.48,6.79,-81,1
1619042184,2021-04-21 23:56,82.99,991.93,1010.00,150,9.46,6.72,-81,1
1619042244,2021-04-21 23:57,86.92,991.93,1010.00,150,9.44,7.38,-80,1
1619042304,2021-04-21 23:58,86.48,991.95,1010.02,150,9.37,7.24,-80,1
1619042364,2021-04-21 23:59,88.07,991.93,1010.00,150,9.38,7.51,-80,1