1619042424,2021-04-22 00:00,87.54,991.96,1010.04,150,9.38,7.42,-81,1
1619042485,2021-04-22 00:01,88.66,992.00,1010.07,150,9.36,7.59,-82,1
1619042545,2021-04-22 00:02,88.08,991.97,1010.04,150,9.36,7.50,-81,1
1619042605,2021-04-22 00:03,89.18,991.93,1010.01,150,9.34,7.66,-82,1
1619042665,2021-04-22 00:04,89.85,991.98,1010.05,150,9.33,7.76,-81,1
1619042725,2021-04-22 00:05,89.52,991.95,1010.03,150,9.34,7.71,-80,1
1619042785,2021-04-22 00:06,86.71,991.99,1010.07,150,9.33,7.24,-81,1
1619042845,2021-04-22 00:07,89.90,991.98,1010.05,150,9.33,7.76,-80,1
1619042905,2021-04-22 00:08,90.31,991.98,1010.05,150,9.34,7.84,-80,1
1619042965,2021-04-22 00:09,89.43,991.97,1010.05,150,9.35,7.71,-80,1
1619043025,2021-04-22 00:10,90.71,992.01,1010.08,150,9.35,7.92,-80,1
1619043085,2021-04-22 00:11,89.98,991.99,1010.07,150,9.36,7.81,-81,1
1619043145,2021-04-22 00:12,89.36,991.99,1010.06,150,9.36,7.71,-81,1
1619043205,2021-04-22 00:13,90.72,992.00,1010.07,150,9.37,7.94,-81,1
1619043265,2021-04-22 00:14,91.05,991.97,1010.05,150,9.35,7.97,-81,1
1619043325,2021-04-22 00:15,90.66,991.94,1010.02,150,9.38,7.94,-80,1
1619043385,2021-04-22 00:16,88.23,991.96,1010.04,150,9.38,7.54,-80,1
1619043445,2021-04-22 00:17,89.07,991.92,1010.00,150,9.40,7.70,-83,1
1619043505,2021-04-22 00:18,90.51,991.90,1009.97,150,9.40,7.93,-83,1
1619043565,2021-04-22 00:19,90.46,991.86,1009.94,150,9.42,7.94,-82,1
1619043625,2021-04-22 00:20,88.81,991.88,1009.96,150,9.43,7.69,-82,1
1619043685,2021-04-22 00:21,90.87,991.88,1009.95,150,9.41,8.00,-82,1
1619043745,2021-04-22 00:22,90.28,991.90,1009.97,150,9.42,7.92,-81,1
1619043806,2021-04-22 00:23,88.86,991.90,1009.97,150,9.42,7.68,-82,1
1619043866,2021-04-22 00:24,90.86,991.89,1009.97,150,9.43,8.02,-81,1
1619043926,2021-04-22 00:25,90.61,991.90,1009.97,150,9.44,7.99,-80,1
1619043986,2021-04-22 00:26,90.15,991.88,1009.95,150,9.45,7.92,-80,1
1619044046,2021-04-22 00:27,89.89,991.90,1009.97,150,9.45,7.88,-82,1
1619044106,2021-04-22 00:28,88.57,991.86,1009.93,150,9.44,7.65,-80,1
1619044166,2021-04-22 00:29,90.57,991.86,1009.93,150,9.43,7.97,-81,1
1619044226,2021-04-22 00:30,90.84,991.87,1009.94,150,9.44,8.03,-81,1
1619044286,2021-04-22 00:31,90.27,991.88,1009.95,150,9.41,7.91,-81,1
1619044346,2021-04-22 00:32,90.87,991.84,1009.92,150,9.39,7.98,-80,1
1619044406,2021-04-22 00:33,89.90,991.88,1009.95,150,9.38,7.81,-81,1
1619044466,2021-04-22 00:34,91.18,991.89,1009.96,150,9.37,8.01,-82,1
1619044526,2021-04-22 00:35,90.50,991.91,1009.99,150,9.39,7.92,-79,1
1619044586,2021-04-22 00:36,91.30,991.91,1009.98,150,9.39,8.05,-81,1
1619044646,2021-04-22 00:37,89.83,991.91,1009.98,150,9.40,7.82,-80,1
1619044706,2021-04-22 00:38,91.36,991.91,1009.98,150,9.39,8.06,-81,1
1619044766,2021-04-22 00:39,90.54,991.92,1009.99,150,9.44,7.98,-80,1
1619044826,2021-04-22 00:40,89.61,991.91,1009.98,150,9.43,7.82,-80,1
1619044886,2021-04-22 00:41,90.09,991.91,1009.99,150,9.44,7.91,-80,1
1619044946,2021-04-22 00:42,90.17,991.93,1010.00,150,9.41,7.89,-81,1
1619045006,2021-04-22 00:43,90.61,991.91,1009.98,150,9.41,7.96,-81,1
1619045066,2021-04-22 00:44,90.46,991.91,1009.98,150,9.35,7.88,-81,1
1619045126,2021-04-22 00:45,91.29,991.87,1009.94,150,9.29,7.95,-80,1
1619045186,2021-04-22 00:46,91.35,991.89,1009.97,150,9.29,7.96,-82,1
1619045246,2021-04-22 00:47,90.81,991.90,1009.98,150,9.33,7.91,-81,1
1619045307,2021-04-22 00:48,90.31,991.88,1009.95,150,9.32,7.82,-81,1
1619045367,2021-04-22 00:49,88.37,991.89,1009.96,150,9.33,7.51,-80,1
1619045429,2021-04-22 00:50,90.92,991.86,1009.94,150,9.31,7.91,-82,1
1619045489,2021-04-22 00:51,91.09,991.87,1009.94,150,9.31,7.94,-81,1
1619045549,2021-04-22 00:52,91.69,991.88,1009.95,150,9.29,8.01,-81,1
1619045610,2021-04-22 00:53,91.66,991.88,1009.95,150,9.27,7.99,-79,1
1619045670,2021-04-22 00:54,91.60,991.88,1009.96,150,9.25,7.96,-81,1
1619045730,2021-04-22 00:55,92.05,991.92,1009.99,150,9.23,8.01,-80,1
1619045790,2021-04-22 00:56,91.86,991.87,1009.94,150,9.23,7.98,-79,1
1619045850,2021-04-22 00:57,91.07,991.87,1009.94,150,9.28,7.91,-80,1
1619045910,2021-04-22 00:58,90.91,991.90,1009.97,150,9.26,7.86,-79,1
1619045970,2021-04-22 00:59,91.62,991.91,1009.99,150,9.25,7.96,-81,1
1619046030,2021-04-22 01:00,91.68,991.91,1009.98,150,9.25,7.97,-80,1
1619046090,2021-04-22 01:01,91.99,991.95,1010.02,150,9.18,7.95,-81,1
1619046150,2021-04-22 01:02,91.89,991.93,1010.00,150,9.23,7.99,-82,1
1619046210,2021-04-22 01:03,91.52,991.97,1010.04,150,9.26,7.96,-82,1
1619046270,2021-04-22 01:04,91.01,991.94,1010.01,150,9.27,7.89,-81,1
1619046330,2021-04-22 01:05,91.54,991.92,1009.99,150,9.26,7.96,-80,1
1619046390,2021-04-22 01:06,91.61,991.90,1009.97,150,9.25,7.96,-81,1
1619046450,2021-04-22 01:07,92.00,991.92,1009.99,150,9.22,7.99,-81,1
1619046510,2021-04-22 01:08,92.17,991.89,1009.96,150,9.23,8.03,-80,1
1619046570,2021-04-22 01:09,91.72,991.91,1009.98,150,9.25,7.98,-81,1
1619046630,2021-04-22 01:10,91.84,991.89,1009.96,150,9.25,8.00,-81,1
1619046690,2021-04-22 01:11,92.06,991.92,1010.00,150,9.22,8.01,-80,1
1619046750,2021-04-22 01:12,91.91,991.92,1010.00,150,9.21,7.97,-80,1
1619046810,2021-04-22 01:13,91.66,991.93,1010.00,150,9.22,7.94,-80,1
1619046870,2021-04-22 01:14,90.55,991.90,1009.97,150,9.25,7.79,-80,1
1619046930,2021-04-22 01:15,91.51,991.92,1009.99,150,9.25,7.95,-79,1
1619046990,2021-04-22 01:16,89.86,991.71,1009.79,150,9.26,7.69,-80,1
1619047051,2021-04-22 01:17,91.50,991.89,1009.96,150,9.20,7.90,-80,1
1619047111,2021-04-22 01:18,91.19,991.91,1009.98,150,9.24,7.89,-80,1
1619047171,2021-04-22 01:19,91.49,991.87,1009.94,150,9.21,7.90,-80,1
1619047231,2021-04-22 01:20,91.50,991.86,1009.93,150,9.22,7.91,-80,1
1619047291,2021-04-22 01:21,89.54,991.59,1009.66,150,9.23,7.61,-81,1
1619047351,2021-04-22 01:22,91.54,991.86,1009.93,150,9.20,7.90,-81,1
1619047411,2021-04-22 01:23,90.35,991.87,1009.95,150,9.18,7.69,-82,1
1619047471,2021-04-22 01:24,89.68,991.84,1009.91,150,9.18,7.58,-80,1
1619047531,2021-04-22 01:25,90.72,991.83,1009.91,150,9.17,7.74,-81,1
1619047591,2021-04-22 01:26,91.81,991.84,1009.91,150,9.13,7.88,-82,1
1619047651,2021-04-22 01:27,91.80,991.82,1009.89,150,9.12,7.86,-81,1
1619047711,2021-04-22 01:28,92.32,991.79,1009.86,150,9.10,7.93,-80,1
1619047771,2021-04-22 01:29,92.69,991.80,1009.87,150,8.95,7.84,-80,1
1619047831,2021-04-22 01:30,91.85,991.82,1009.89,150,9.09,7.84,-80,1
1619047891,2021-04-22 01:31,92.32,991.80,1009.87,150,9.08,7.91,-81,1
1619047951,2021-04-22 01:32,92.46,991.76,1009.83,150,9.08,7.93,-81,1
1619048011,2021-04-22 01:33,92.71,991.78,1009.86,150,9.04,7.93,-79,1
1619048071,2021-04-22 01:34,92.96,991.79,1009.87,150,9.03,7.96,-79,1
1619048131,2021-04-22 01:35,92.98,991.80,1009.87,150,9.03,7.96,-80,1
1619048191,2021-04-22 01:36,92.29,991.79,1009.86,150,9.03,7.85,-81,1
1619048251,2021-04-22 01:37,92.06,991.71,1009.78,150,9.03,7.82,-81,1
1619048311,2021-04-22 01:38,92.82,991.71,1009.78,150,9.02,7.93,-79,1
1619048371,2021-04-22 01:39,93.11,991.76,1009.83,150,9.01,7.96,-80,1
1619048431,2021-04-22 01:40,93.08,991.74,1009.81,150,9.01,7.96,-80,1
1619048491,2021-04-22 01:41,92.95,991.72,1009.79,150,9.01,7.94,-80,1
1619048552,2021-04-22 01:42,92.32,991.70,1009.78,150,9.00,7.83,-81,1
1619048612,2021-04-22 01:43,92.28,991.68,1009.75,150,9.00,7.82,-81,1
1619048672,2021-04-22 01:44,91.91,991.69,1009.76,150,8.99,7.75,-80,1
1619048732,2021-04-22 01:45,93.01,991.69,1009.76,150,8.96,7.90,-81,1
1619048792,2021-04-22 01:46,93.52,991.68,1009.75,150,8.91,7.93,-81,1
1619048852,2021-04-22 01:47,93.71,991.65,1009.72,150,8.90,7.95,-82,1
1619048912,2021-04-22 01:48,93.64,991.65,1009.72,150,8.89,7.93,-80,1
1619048972,2021-04-22 01:49,93.94,991.67,1009.75,150,8.88,7.97,-80,1
1619049032,2021-04-22 01:50,94.02,991.68,1009.75,150,8.89,7.99,-79,1
1619049092,2021-04-22 01:51,93.67,991.66,1009.73,150,8.88,7.92,-81,1
1619049152,2021-04-22 01:52,93.47,991.64,1009.71,150,8.85,7.86,-79,1
1619049212,2021-04-22 01:53,94.26,991.62,1009.70,150,8.85,7.99,-80,1
1619049272,2021-04-22 01:54,93.60,991.61,1009.68,150,8.91,7.94,-81,1
1619049332,2021-04-22 01:55,94.19,991.63,1009.70,150,8.81,7.93,-80,1
1619049392,2021-04-22 01:56,94.67,991.60,1009.67,150,8.78,7.98,-81,1
1619049452,2021-04-22 01:57,94.52,991.62,1009.70,150,8.80,7.98,-79,1
1619049512,2021-04-22 01:58,94.52,991.62,1009.69,150,8.81,7.99,-81,1
1619049572,2021-04-22 01:59,94.33,991.64,1009.71,150,8.82,7.97,-79,1
1619049632,2021-04-22 02:00,94.56,991.63,1009.70,150,8.80,7.98,-80,1
1619049692,2021-04-22 02:01,94.98,991.63,1009.70,150,8.79,8.04,-79,1
1619049752,2021-04-22 02:02,94.71,991.64,1009.71,150,8.79,8.00,-79,1
1619049812,2021-04-22 02:03,93.18,991.67,1009.75,150,8.81,7.78,-80,1
1619049872,2021-04-22 02:04,94.11,991.69,1009.76,150,8.79,7.90,-80,1
1619049933,2021-04-22 02:05,92.77,991.67,1009.75,150,8.78,7.68,-80,1
1619049993,2021-04-22 02:06,92.26,991.67,1009.75,150,8.78,7.60,-78,1
1619050053,2021-04-22 02:07,93.26,991.63,1009.71,150,8.77,7.75,-80,1
1619050113,2021-04-22 02:08,94.56,991.60,1009.67,150,8.78,7.96,-82,1
1619050173,2021-04-22 02:09,94.97,991.63,1009.70,150,8.76,8.01,-81,1
1619050233,2021-04-22 02:10,95.25,991.60,1009.67,150,8.75,8.04,-81,1
1619050293,2021-04-22 02:11,94.92,991.63,1009.70,150,8.74,7.98,-81,1
1619050353,2021-04-22 02:12,94.95,991.64,1009.71,150,8.75,7.99,-81,1
1619050413,2021-04-22 02:13,95.28,991.65,1009.72,150,8.75,8.04,-80,1
1619050473,2021-04-22 02:14,94.50,991.66,1009.73,150,8.75,7.92,-79,1
1619050533,2021-04-22 02:15,95.21,991.71,1009.78,150,8.74,8.02,-80,1
1619050593,2021-04-22 02:16,95.33,991.68,1009.76,150,8.73,8.03,-80,1
1619050653,2021-04-22 02:17,95.67,991.71,1009.78,150,8.70,8.05,-78,1
1619050713,2021-04-22 02:18,95.81,991.66,1009.73,150,8.70,8.07,-79,1
1619050773,2021-04-22 02:19,95.31,991.64,1009.71,150,8.70,8.00,-79,1
1619050833,2021-04-22 02:20,95.61,991.65,1009.72,150,8.70,8.05,-79,1
1619050893,2021-04-22 02:21,95.55,991.66,1009.73,150,8.74,8.08,-80,1
1619050953,2021-04-22 02:22,95.52,991.65,1009.73,150,8.74,8.07,-79,1
1619051013,2021-04-22 02:23,95.20,991.65,1009.72,150,8.73,8.01,-82,1
1619051073,2021-04-22 02:24,95.17,991.62,1009.69,150,8.70,7.98,-82,1
1619051133,2021-04-22 02:25,94.98,991.64,1009.72,150,8.68,7.93,-79,1
1619051193,2021-04-22 02:26,95.07,991.64,1009.72,150,8.69,7.95,-80,1
1619051253,2021-04-22 02:27,95.06,991.64,1009.72,150,8.70,7.96,-79,1
1619051313,2021-04-22 02:28,93.74,991.64,1009.72,150,8.69,7.75,-81,1
1619051373,2021-04-22 02:29,92.97,991.63,1009.70,150,8.68,7.61,-81,1
1619051434,2021-04-22 02:30,93.69,991.64,1009.72,150,8.65,7.70,-80,1
1619051494,2021-04-22 02:31,93.87,991.64,1009.71,150,8.66,7.73,-80,1
1619051554,2021-04-22 02:32,92.09,991.64,1009.71,150,8.66,7.46,-81,1
1619051614,2021-04-22 02:33,92.00,991.63,1009.70,150,8.65,7.43,-81,1
1619051674,2021-04-22 02:34,94.34,991.63,1009.70,150,8.63,7.78,-82,1
1619051734,2021-04-22 02:35,95.46,991.60,1009.68,150,8.63,7.95,-82,1
1619051794,2021-04-22 02:36,94.09,991.60,1009.67,150,8.61,7.72,-81,1
1619051854,2021-04-22 02:37,94.57,991.59,1009.66,150,8.61,7.79,-81,1
1619051914,2021-04-22 02:38,93.67,991.63,1009.70,150,8.62,7.66,-81,1
1619051974,2021-04-22 02:39,94.32,991.60,1009.67,150,8.62,7.77,-81,1
1619052034,2021-04-22 02:40,92.70,991.60,1009.67,150,8.63,7.52,-81,1
1619052094,2021-04-22 02:41,92.64,991.63,1009.71,150,8.63,7.51,-81,1
1619052154,2021-04-22 02:42,95.11,991.68,1009.76,150,8.56,7.83,-80,1
1619052214,2021-04-22 02:43,94.99,991.65,1009.72,150,8.52,7.77,-81,1
1619052274,2021-04-22 02:44,94.71,991.69,1009.77,150,8.60,7.81,-81,1
1619052334,2021-04-22 02:45,95.69,991.69,1009.76,150,8.61,7.97,-80,1
1619052394,2021-04-22 02:46,95.01,991.70,1009.78,150,8.60,7.85,-81,1
1619052454,2021-04-22 02:47,95.09,991.71,1009.78,150,8.62,7.88,-80,1
1619052514,2021-04-22 02:48,95.34,991.63,1009.70,150,8.61,7.91,-80,1
1619052574,2021-04-22 02:49,95.14,991.65,1009.72,150,8.61,7.88,-81,1
1619052634,2021-04-22 02:50,94.29,991.59,1009.66,150,8.60,7.74,-82,1
1619052694,2021-04-22 02:51,95.03,991.54,1009.61,150,8.60,7.86,-81,1
1619052755,2021-04-22 02:52,94.83,991.62,1009.69,150,8.57,7.79,-80,1
1619052815,2021-04-22 02:53,94.24,991.66,1009.73,150,8.61,7.74,-79,1
1619052875,2021-04-22 02:54,95.32,991.64,1009.72,150,8.61,7.91,-80,1
1619052935,2021-04-22 02:55,93.88,991.67,1009.74,150,8.62,7.70,-79,1
1619052995,2021-04-22 02:56,92.74,991.68,1009.75,150,8.63,7.53,-79,1
1619053055,2021-04-22 02:57,91.65,991.72,1009.79,150,8.63,7.36,-79,1
1619053115,2021-04-22 02:58,93.76,991.77,1009.84,150,8.62,7.68,-79,1
1619053175,2021-04-22 02:59,94.55,991.74,1009.81,150,8.62,7.80,-79,1
1619053235,2021-04-22 03:00,94.55,991.73,1009.80,150,8.61,7.79,-79,1
1619053295,2021-04-22 03:01,95.15,991.70,1009.77,150,8.62,7.89,-80,1
1619053355,2021-04-22 03:02,95.40,991.66,1009.74,150,8.60,7.91,-79,1
1619053415,2021-04-22 03:03,94.05,991.66,1009.73,150,8.66,7.76,-79,1
1619053475,2021-04-22 03:04,91.64,991.69,1009.76,150,8.68,7.40,-79,1
1619053535,2021-04-22 03:05,92.67,991.68,1009.75,150,8.66,7.55,-79,1
1619053595,2021-04-22 03:06,94.15,991.75,1009.82,150,8.61,7.73,-80,1
1619053655,2021-04-22 03:07,93.75,991.59,1009.67,150,8.60,7.66,-79,1
1619053715,2021-04-22 03:08,94.01,991.69,1009.76,150,8.61,7.71,-79,1
1619053775,2021-04-22 03:09,94.28,991.66,1009.73,150,8.62,7.76,-82,1
1619053835,2021-04-22 03:10,90.60,991.67,1009.75,150,8.61,7.17,-79,1
1619053895,2021-04-22 03:11,93.96,991.68,1009.75,150,8.62,7.71,-79,1
1619053955,2021-04-22 03:12,93.94,991.65,1009.72,150,8.60,7.69,-79,1
1619054015,2021-04-22 03:13,95.03,991.62,1009.69,150,8.58,7.84,-81,1
1619054075,2021-04-22 03:14,95.11,991.60,1009.68,150,8.56,7.83,-80,1
1619054136,2021-04-22 03:15,95.29,991.61,1009.68,150,8.54,7.84,-80,1
1619054196,2021-04-22 03:16,94.67,991.58,1009.65,150,8.53,7.73,-80,1
1619054256,2021-04-22 03:17,94.14,991.56,1009.63,150,8.51,7.63,-80,1
1619054316,2021-04-22 03:18,94.34,991.56,1009.63,150,8.55,7.70,-80,1
1619054376,2021-04-22 03:19,91.44,991.59,1009.66,150,8.55,7.24,-80,1
1619054436,2021-04-22 03:20,93.95,991.57,1009.65,150,8.54,7.63,-81,1
1619054496,2021-04-22 03:21,93.98,991.64,1009.71,150,8.53,7.62,-79,1
1619054556,2021-04-22 03:22,90.57,991.81,1009.89,150,8.54,7.09,-79,1
1619054616,2021-04-22 03:23,94.35,991.89,1009.96,150,8.51,7.66,-80,1
1619054676,2021-04-22 03:24,94.83,991.90,1009.97,150,8.50,7.73,-79,1
1619054736,2021-04-22 03:25,95.43,991.84,1009.91,150,8.48,7.80,-78,1
1619054796,2021-04-22 03:26,95.22,991.67,1009.74,150,8.48,7.77,-81,1
1619054856,2021-04-22 03:27,94.45,991.57,1009.64,150,8.46,7.63,-80,1
1619054916,2021-04-22 03:28,95.44,991.56,1009.63,150,8.47,7.79,-80,1
1619054976,2021-04-22 03:29,95.35,991.52,1009.59,150,8.46,7.77,-80,1
1619055036,2021-04-22 03:30,95.16,991.53,1009.60,150,8.47,7.75,-80,1
1619055096,2021-04-22 03:31,94.86,991.49,1009.56,150,8.47,7.70,-80,1
1619055156,2021-04-22 03:32,95.92,991.52,1009.59,150,8.44,7.83,-81,1
1619055216,2021-04-22 03:33,95.51,991.52,1009.60,150,8.44,7.77,-79,1
1619055276,2021-04-22 03:34,94.37,991.72,1009.79,150,8.45,7.60,-79,1
1619055336,2021-04-22 03:35,95.87,991.76,1009.83,150,8.45,7.84,-79,1
1619055396,2021-04-22 03:36,95.26,991.78,1009.85,150,8.45,7.74,-78,1
1619055456,2021-04-22 03:37,94.51,991.79,1009.86,150,8.44,7.62,-80,1
1619055516,2021-04-22 03:38,95.07,991.71,1009.78,150,8.46,7.72,-81,1
1619055577,2021-04-22 03:39,95.78,991.64,1009.71,150,8.46,7.83,-80,1
1619055637,2021-04-22 03:40,96.00,991.58,1009.65,150,8.42,7.83,-81,1
1619055697,2021-04-22 03:41,95.22,991.53,1009.60,150,8.42,7.71,-80,1
1619055757,2021-04-22 03:42,95.52,991.47,1009.55,150,8.41,7.74,-80,1
1619055817,2021-04-22 03:43,95.61,991.46,1009.54,150,8.39,7.74,-80,1
1619055877,2021-04-22 03:44,94.65,991.46,1009.54,150,8.40,7.60,-79,1
1619055937,2021-04-22 03:45,93.66,991.50,1009.57,150,8.41,7.45,-80,1
1619055997,2021-04-22 03:46,94.75,991.58,1009.65,150,8.41,7.62,-80,1
1619056057,2021-04-22 03:47,91.48,991.59,1009.67,150,8.45,7.15,-79,1
1619056117,2021-04-22 03:48,93.98,991.60,1009.67,150,8.42,7.51,-80,1
1619056177,2021-04-22 03:49,95.34,991.50,1009.57,150,8.40,7.70,-79,1
1619056237,2021-04-22 03:50,95.39,991.50,1009.57,150,8.40,7.71,-79,1
1619056297,2021-04-22 03:51,95.34,991.51,1009.58,150,8.39,7.69,-80,1
1619056357,2021-04-22 03:52,92.11,991.58,1009.65,150,8.41,7.21,-79,1
1619056417,2021-04-22 03:53,91.92,991.64,1009.71,150,8.41,7.18,-80,1
1619056477,2021-04-22 03:54,95.07,991.69,1009.76,150,8.38,7.64,-79,1
1619056537,2021-04-22 03:55,95.13,991.55,1009.62,150,8.37,7.64,-80,1
1619056597,2021-04-22 03:56,95.06,991.57,1009.64,150,8.37,7.63,-79,1
1619056657,2021-04-22 03:57,93.26,991.62,1009.69,150,8.37,7.35,-80,1
1619056717,2021-04-22 03:58,93.17,991.64,1009.71,150,8.37,7.34,-79,1
1619056777,2021-04-22 03:59,94.36,991.70,1009.77,150,8.37,7.52,-80,1
1619056837,2021-04-22 04:00,93.09,991.66,1009.73,150,8.37,7.32,-79,1
1619056898,2021-04-22 04:01,94.27,991.62,1009.69,150,8.33,7.47,-79,1
1619056958,2021-04-22 04:02,94.55,991.56,1009.63,150,8.33,7.51,-78,1
1619057018,2021-04-22 04:03,93.78,991.49,1009.56,150,8.34,7.40,-80,1
1619057078,2021-04-22 04:04,93.93,991.44,1009.51,150,8.34,7.43,-80,1
1619057138,2021-04-22 04:05,94.21,991.41,1009.48,150,8.35,7.48,-80,1
1619057198,2021-04-22 04:06,93.78,991.40,1009.48,150,8.35,7.41,-80,1
1619057258,2021-04-22 04:07,93.11,991.41,1009.48,150,8.35,7.31,-80,1
1619057318,2021-04-22 04:08,92.50,991.50,1009.57,150,8.35,7.21,-79,1
1619057378,2021-04-22 04:09,93.61,991.59,1009.66,150,8.34,7.38,-79,1
1619057438,2021-04-22 04:10,94.37,991.60,1009.67,150,8.34,7.49,-79,1
1619057498,2021-04-22 04:11,94.13,991.55,1009.62,150,8.32,7.44,-80,1
1619057558,2021-04-22 04:12,94.34,991.50,1009.58,150,8.31,7.46,-79,1
1619057618,2021-04-22 04:13,93.81,991.47,1009.54,150,8.31,7.38,-80,1
1619057678,2021-04-22 04:14,92.10,991.43,1009.50,150,8.30,7.10,-79,1
1619057738,2021-04-22 04:15,94.14,991.38,1009.45,150,8.30,7.42,-79,1
1619057798,2021-04-22 04:16,94.54,991.40,1009.47,150,8.27,7.45,-80,1
1619057858,2021-04-22 04:17,94.65,991.39,1009.47,150,8.27,7.47,-80,1
1619057918,2021-04-22 04:18,94.73,991.35,1009.43,150,8.25,7.46,-81,1
1619057978,2021-04-22 04:19,94.21,991.34,1009.42,150,8.24,7.37,-82,1
1619058038,2021-04-22 04:20,94.92,991.38,1009.45,150,8.23,7.47,-81,1
1619058098,2021-04-22 04:21,95.00,991.35,1009.42,150,8.22,7.47,-79,1
1619058159,2021-04-22 04:22,95.16,991.34,1009.41,150,8.22,7.50,-80,1
1619058219,2021-04-22 04:23,95.07,991.35,1009.42,150,8.19,7.45,-80,1
1619058279,2021-04-22 04:24,93.92,991.36,1009.43,150,8.19,7.28,-80,1
1619058339,2021-04-22 04:25,93.76,991.39,1009.46,150,8.19,7.25,-81,1
1619058399,2021-04-22 04:26,94.53,991.39,1009.46,150,8.18,7.36,-80,1
1619058459,2021-04-22 04:27,92.90,991.38,1009.45,150,8.18,7.11,-80,1
1619058519,2021-04-22 04:28,93.64,991.37,1009.44,150,8.18,7.22,-80,1
1619058579,2021-04-22 04:29,94.77,991.34,1009.41,150,8.16,7.38,-82,1
1619058639,2021-04-22 04:30,93.94,991.31,1009.38,150,8.16,7.25,-80,1
1619058699,2021-04-22 04:31,93.29,991.27,1009.34,150,8.13,7.12,-80,1
1619058759,2021-04-22 04:32,93.06,991.29,1009.36,150,8.12,7.07,-80,1
1619058819,2021-04-22 04:33,94.66,991.26,1009.33,150,8.10,7.30,-80,1
1619058879,2021-04-22 04:34,94.33,991.24,1009.31,150,8.09,7.24,-80,1
1619058939,2021-04-22 04:35,94.04,991.26,1009.34,150,8.08,7.19,-80,1
1619058999,2021-04-22 04:36,92.33,991.33,1009.41,150,8.07,6.91,-78,1
1619059059,2021-04-22 04:37,90.77,991.51,1009.58,150,8.05,6.64,-80,1
1619059119,2021-04-22 04:38,94.40,991.62,1009.69,150,8.00,7.16,-78,1
1619059179,2021-04-22 04:39,95.18,991.57,1009.64,150,7.92,7.20,-78,1
1619059239,2021-04-22 04:40,93.44,991.50,1009.58,150,8.01,7.02,-78,1
1619059299,2021-04-22 04:41,94.76,991.58,1009.65,150,8.00,7.22,-80,1
1619059359,2021-04-22 04:42,95.04,991.59,1009.66,150,7.99,7.25,-79,1
1619059419,2021-04-22 04:43,93.85,991.71,1009.79,150,7.99,7.07,-79,1
1619059479,2021-04-22 04:44,93.23,991.71,1009.78,150,7.98,6.96,-78,1
1619059540,2021-04-22 04:45,95.50,991.63,1009.70,150,7.94,7.27,-78,1
1619059600,2021-04-22 04:46,95.52,991.57,1009.64,150,7.91,7.24,-78,1
1619059660,2021-04-22 04:47,94.94,991.55,1009.62,150,7.94,7.19,-80,1
1619059720,2021-04-22 04:48,94.50,991.59,1009.66,150,7.96,7.14,-80,1
1619059780,2021-04-22 04:49,93.74,991.65,1009.72,150,7.96,7.02,-80,1
1619059840,2021-04-22 04:50,93.50,991.65,1009.72,150,8.00,7.02,-80,1
1619059900,2021-04-22 04:51,93.58,991.66,1009.73,150,7.98,7.01,-78,1
1619059960,2021-04-22 04:52,93.01,991.69,1009.77,150,7.98,6.92,-78,1
1619060020,2021-04-22 04:53,94.05,991.74,1009.81,150,7.97,7.08,-78,1
1619060080,2021-04-22 04:54,93.45,991.77,1009.84,150,7.98,6.99,-77,1
1619060140,2021-04-22 04:55,94.70,991.76,1009.83,150,7.85,7.06,-78,1
1619060200,2021-04-22 04:56,92.35,991.72,1009.79,150,7.99,6.83,-79,1
1619060260,2021-04-22 04:57,93.26,991.77,1009.84,150,7.93,6.91,-79,1
1619060320,2021-04-22 04:58,93.47,991.83,1009.90,150,7.98,7.00,-79,1
1619060380,2021-04-22 04:59,91.09,991.81,1009.88,150,7.99,6.63,-77,1
1619060440,2021-04-22 05:00,91.82,991.80,1009.87,150,7.98,6.74,-80,1
1619060500,2021-04-22 05:01,91.10,991.81,1009.88,150,7.80,6.44,-78,1
1619060560,2021-04-22 05:02,90.15,991.80,1009.87,150,7.96,6.45,-78,1
1619060620,2021-04-22 05:03,90.21,991.75,1009.82,150,7.95,6.45,-82,1
1619060680,2021-04-22 05:04,89.12,991.79,1009.87,150,7.97,6.29,-78,1
1619060740,2021-04-22 05:05,88.76,991.81,1009.88,150,7.96,6.23,-80,1
1619060800,2021-04-22 05:06,88.17,991.84,1009.91,150,7.95,6.12,-79,1
1619060861,2021-04-22 05:07,88.09,991.81,1009.89,150,7.97,6.13,-78,1
1619060921,2021-04-22 05:08,87.85,991.94,1010.01,150,7.97,6.09,-79,1
1619060981,2021-04-22 05:09,87.36,991.94,1010.02,150,7.95,5.99,-79,1
1619061041,2021-04-22 05:10,87.38,991.92,1009.99,150,7.94,5.98,-78,1
1619061101,2021-04-22 05:11,86.96,991.94,1010.01,150,7.93,5.90,-79,1
1619061161,2021-04-22 05:12,86.15,991.91,1009.98,150,7.93,5.76,-80,1
1619061221,2021-04-22 05:13,86.13,991.96,1010.03,150,7.85,5.68,-80,1
1619061281,2021-04-22 05:14,85.95,992.01,1010.08,150,7.85,5.65,-82,1
1619061341,2021-04-22 05:15,85.40,992.01,1010.08,150,7.84,5.55,-79,1
1619061401,2021-04-22 05:16,85.42,992.01,1010.08,150,7.83,5.54,-79,1
1619061461,2021-04-22 05:17,85.23,991.80,1009.87,150,7.82,5.50,-78,1
1619061521,2021-04-22 05:18,84.53,992.04,1010.11,150,7.81,5.37,-81,1
1619061581,2021-04-22 05:19,84.15,992.09,1010.16,150,7.83,5.33,-81,1
1619061641,2021-04-22 05:20,84.13,992.12,1010.19,150,7.81,5.30,-81,1
1619061701,2021-04-22 05:21,83.79,992.12,1010.19,150,7.80,5.24,-80,1
1619061761,2021-04-22 05:22,83.58,992.06,1010.13,150,7.80,5.20,-79,1
1619061821,2021-04-22 05:23,82.98,992.07,1010.15,150,7.76,5.06,-81,1
1619061881,2021-04-22 05:24,82.88,992.13,1010.21,150,7.78,5.06,-81,1
1619061941,2021-04-22 05:25,82.75,992.11,1010.18,150,7.80,5.06,-81,1
1619062001,2021-04-22 05:26,82.84,991.97,1010.04,150,7.79,5.06,-81,1
1619062061,2021-04-22 05:27,81.68,991.78,1009.85,150,7.79,4.86,-79,1
1619062121,2021-04-22 05:28,81.82,992.05,1010.12,150,7.77,4.86,-79,1
1619062181,2021-04-22 05:29,82.00,992.14,1010.21,150,7.77,4.90,-80,1
1619062241,2021-04-22 05:30,81.59,992.13,1010.20,150,7.74,4.80,-81,1
1619062301,2021-04-22 05:31,81.24,992.14,1010.22,150,7.73,4.72,-81,1
1619062362,2021-04-22 05:32,81.42,992.14,1010.21,150,7.72,4.75,-80,1
1619062422,2021-04-22 05:33,81.59,992.15,1010.22,150,7.72,4.78,-79,1
1619062482,2021-04-22 05:34,81.68,992.17,1010.24,150,7.71,4.78,-80,1
1619062542,2021-04-22 05:35,81.30,992.20,1010.27,150,7.69,4.70,-79,1
1619062602,2021-04-22 05:36,81.29,992.21,1010.28,150,7.70,4.70,-80,1
1619062662,2021-04-22 05:37,81.58,992.21,1010.28,150,7.68,4.74,-78,1
1619062722,2021-04-22 05:38,81.36,992.20,1010.28,150,7.67,4.69,-80,1
1619062782,2021-04-22 05:39,81.99,992.22,1010.29,150,7.67,4.80,-79,1
1619062842,2021-04-22 05:40,81.65,992.22,1010.30,150,7.65,4.72,-79,1
1619062902,2021-04-22 05:41,81.67,992.23,1010.30,150,7.61,4.68,-78,1
1619062962,2021-04-22 05:42,81.20,992.28,1010.35,150,7.62,4.61,-79,1
1619063022,2021-04-22 05:43,81.07,992.30,1010.37,150,7.60,4.57,-79,1
1619063082,2021-04-22 05:44,81.53,992.30,1010.37,150,7.62,4.67,-80,1
1619063142,2021-04-22 05:45,81.22,992.32,1010.39,150,7.60,4.59,-79,1
1619063202,2021-04-22 05:46,81.51,992.31,1010.38,150,7.59,4.63,-79,1
1619063262,2021-04-22 05:47,81.42,992.31,1010.39,150,7.61,4.64,-79,1
1619063322,2021-04-22 05:48,81.35,992.34,1010.41,150,7.61,4.63,-79,1
1619063382,2021-04-22 05:49,81.67,992.33,1010.40,150,7.58,4.65,-79,1
1619063442,2021-04-22 05:50,81.56,992.37,1010.44,150,7.58,4.63,-79,1
1619063502,2021-04-22 05:51,81.76,992.37,1010.44,150,7.58,4.67,-79,1
1619063562,2021-04-22 05:52,81.47,992.43,1010.50,150,7.56,4.60,-79,1
1619063622,2021-04-22 05:53,81.71,992.42,1010.49,150,7.54,4.62,-81,1
1619063682,2021-04-22 05:54,81.87,992.46,1010.53,150,7.52,4.63,-80,1
1619063743,2021-04-22 05:55,81.75,992.46,1010.53,150,7.53,4.62,-80,1
1619063803,2021-04-22 05:56,81.60,992.48,1010.55,150,7.52,4.58,-79,1
1619063863,2021-04-22 05:57,81.56,992.47,1010.54,150,7.52,4.58,-79,1
1619063923,2021-04-22 05:58,81.57,992.48,1010.55,150,7.54,4.60,-79,1
1619063983,2021-04-22 05:59,81.73,992.50,1010.58,150,7.54,4.62,-79,1
1619064043,2021-04-22 06:00,81.48,992.46,1010.54,150,7.55,4.59,-79,1
1619064103,2021-04-22 06:01,81.78,992.44,1010.52,150,7.55,4.64,-79,1
1619064163,2021-04-22 06:02,81.95,992.47,1010.54,150,7.57,4.69,-79,1
1619064223,2021-04-22 06:03,81.48,992.47,1010.55,150,7.58,4.62,-78,1
1619064283,2021-04-22 06:04,81.20,992.47,1010.54,150,7.61,4.60,-78,1
1619064343,2021-04-22 06:05,81.44,992.52,1010.59,150,7.39,4.43,-79,1
1619064403,2021-04-22 06:06,81.51,992.46,1010.54,150,7.65,4.69,-79,1
1619064463,2021-04-22 06:07,81.29,992.36,1010.43,150,7.68,4.68,-79,1
1619064523,2021-04-22 06:08,81.46,992.48,1010.56,150,7.70,4.73,-80,1
1619064583,2021-04-22 06:09,81.24,992.54,1010.62,150,7.72,4.71,-79,1
1619064643,2021-04-22 06:10,81.29,992.58,1010.65,150,7.73,4.73,-78,1
1619064703,2021-04-22 06:11,81.85,992.57,1010.64,150,7.75,4.85,-79,1
1619064763,2021-04-22 06:12,81.63,992.54,1010.62,150,7.77,4.83,-78,1
1619064823,2021-04-22 06:13,81.24,992.54,1010.61,150,7.80,4.79,-80,1
1619064883,2021-04-22 06:14,81.02,992.49,1010.56,150,7.80,4.75,-79,1
1619064943,2021-04-22 06:15,80.74,992.51,1010.58,150,7.85,4.75,-78,1
1619065003,2021-04-22 06:16,80.23,992.54,1010.62,150,7.88,4.69,-79,1
1619065064,2021-04-22 06:17,80.92,992.51,1010.58,150,7.88,4.81,-80,1
1619065124,2021-04-22 06:18,80.13,992.56,1010.63,150,7.90,4.69,-79,1
1619065184,2021-04-22 06:19,80.74,992.51,1010.59,150,7.95,4.85,-80,1
1619065244,2021-04-22 06:20,80.57,992.58,1010.65,150,7.95,4.82,-79,1
1619065304,2021-04-22 06:21,80.41,992.57,1010.64,150,8.03,4.87,-78,1
1619065364,2021-04-22 06:22,80.19,992.55,1010.62,150,8.05,4.85,-79,1
1619065424,2021-04-22 06:23,80.21,992.55,1010.63,150,8.09,4.89,-78,1
1619065484,2021-04-22 06:24,80.39,992.57,1010.64,150,8.10,4.94,-78,1
1619065548,2021-04-22 06:25,79.55,992.57,1010.65,150,8.15,4.83,-80,1
1619065607,2021-04-22 06:26,78.90,992.57,1010.64,150,8.17,4.74,-79,1
1619065667,2021-04-22 06:27,79.41,992.62,1010.69,150,8.18,4.84,-80,1
1619065727,2021-04-22 06:28,79.21,992.67,1010.74,150,8.23,4.85,-80,1
1619065787,2021-04-22 06:29,79.47,992.65,1010.73,150,8.22,4.89,-80,1
1619065847,2021-04-22 06:30,78.27,992.73,1010.80,150,8.25,4.70,-79,1
1619065907,2021-04-22 06:31,78.70,992.76,1010.83,150,8.28,4.81,-78,1
1619065967,2021-04-22 06:32,78.55,992.81,1010.88,150,8.30,4.80,-80,1
1619066027,2021-04-22 06:33,79.27,992.86,1010.93,150,8.31,4.94,-79,1
1619066087,2021-04-22 06:34,79.35,992.87,1010.94,150,8.30,4.94,-79,1
1619066147,2021-04-22 06:35,80.27,992.91,1010.99,150,8.31,5.12,-79,1
1619066207,2021-04-22 06:36,78.85,992.96,1011.03,150,8.28,4.83,-80,1
1619066267,2021-04-22 06:37,78.75,992.98,1011.05,150,8.34,4.87,-81,1
1619066327,2021-04-22 06:38,78.21,993.02,1011.10,150,8.30,4.74,-80,1
1619066387,2021-04-22 06:39,78.71,993.01,1011.08,150,8.31,4.84,-79,1
1619066447,2021-04-22 06:40,78.45,993.04,1011.11,150,8.32,4.80,-80,1
1619066507,2021-04-22 06:41,78.24,992.77,1010.84,150,8.29,4.73,-78,1
1619066568,2021-04-22 06:42,78.76,992.99,1011.06,150,8.32,4.86,-82,1
1619066628,2021-04-22 06:43,78.42,992.99,1011.06,150,8.30,4.77,-79,1
1619066688,2021-04-22 06:44,78.40,993.01,1011.08,150,8.34,4.81,-79,1
1619066748,2021-04-22 06:45,78.07,992.97,1011.04,150,8.35,4.76,-79,1
1619066808,2021-04-22 06:46,78.87,993.02,1011.10,150,8.32,4.88,-80,1
1619066868,2021-04-22 06:47,79.13,993.05,1011.12,150,8.31,4.91,-81,1
1619066928,2021-04-22 06:48,79.02,993.05,1011.12,150,8.28,4.86,-79,1
1619066988,2021-04-22 06:49,78.65,993.11,1011.19,150,8.30,4.82,-79,1
1619067048,2021-04-22 06:50,78.89,993.10,1011.17,150,8.26,4.82,-80,1
1619067108,2021-04-22 06:51,79.07,993.14,1011.21,150,8.27,4.86,-80,1
1619067168,2021-04-22 06:52,78.37,993.17,1011.24,150,8.28,4.74,-79,1
1619067228,2021-04-22 06:53,78.79,993.17,1011.25,150,8.30,4.84,-79,1
1619067288,2021-04-22 06:54,79.06,993.24,1011.31,150,8.32,4.91,-81,1
1619067348,2021-04-22 06:55,79.78,993.22,1011.29,150,8.36,5.08,-79,1
1619067408,2021-04-22 06:56,79.09,993.23,1011.30,150,8.41,5.00,-78,1
1619067468,2021-04-22 06:57,78.64,993.18,1011.25,150,8.42,4.93,-78,1
1619067528,2021-04-22 06:58,80.08,993.21,1011.28,150,8.48,5.25,-79,1
1619067588,2021-04-22 06:59,78.35,993.15,1011.23,150,8.47,4.93,-80,1
1619067648,2021-04-22 07:00,78.63,993.15,1011.22,150,8.59,5.09,-80,1
1619067708,2021-04-22 07:01,78.46,993.16,1011.23,150,8.53,5.00,-80,1
1619067769,2021-04-22 07:02,77.64,993.16,1011.23,150,8.65,4.97,-80,1
1619067829,2021-04-22 07:03,77.58,993.20,1011.27,150,8.65,4.96,-79,1
1619067889,2021-04-22 07:04,77.24,993.17,1011.24,150,8.73,4.97,-80,1
1619067949,2021-04-22 07:05,76.47,993.19,1011.26,150,8.76,4.86,-79,1
1619068009,2021-04-22 07:06,75.43,993.18,1011.25,150,8.85,4.75,-80,1
1619068069,2021-04-22 07:07,75.07,993.16,1011.24,150,8.89,4.72,-79,1
1619068129,2021-04-22 07:08,75.28,993.15,1011.22,150,8.93,4.80,-79,1
1619068189,2021-04-22 07:09,73.87,993.11,1011.19,150,8.99,4.59,-81,1
1619068249,2021-04-22 07:10,73.49,993.09,1011.17,150,9.06,4.58,-80,1
1619068309,2021-04-22 07:11,73.01,993.09,1011.17,150,9.08,4.51,-80,1
1619068369,2021-04-22 07:12,71.85,993.14,1011.21,150,9.19,4.38,-81,1
1619068429,2021-04-22 07:13,71.67,993.17,1011.24,150,9.21,4.37,-80,1
1619068489,2021-04-22 07:14,72.05,993.23,1011.30,150,9.23,4.46,-80,1
1619068549,2021-04-22 07:15,72.25,993.24,1011.31,150,9.26,4.53,-81,1
1619068609,2021-04-22 07:16,71.20,993.27,1011.34,150,9.30,4.36,-80,1
1619068669,2021-04-22 07:17,71.51,993.29,1011.36,150,9.35,4.47,-81,1
1619068729,2021-04-22 07:18,70.26,993.31,1011.38,150,9.47,4.33,-79,1
1619068789,2021-04-22 07:19,70.69,993.32,1011.39,150,9.49,4.44,-80,1
1619068849,2021-04-22 07:20,70.24,993.28,1011.36,150,9.53,4.39,-81,1
1619068909,2021-04-22 07:21,68.75,993.28,1011.35,150,9.54,4.09,-80,1
1619068969,2021-04-22 07:22,68.77,993.32,1011.39,150,9.61,4.16,-81,1
1619069030,2021-04-22 07:23,67.70,993.33,1011.40,150,9.57,3.90,-81,1
1619069090,2021-04-22 07:24,68.34,993.33,1011.40,150,9.66,4.12,-80,1
1619069150,2021-04-22 07:25,67.32,993.33,1011.41,150,9.70,3.94,-85,1
1619069210,2021-04-22 07:26,67.02,993.29,1011.36,150,9.74,3.92,-80,1
1619069270,2021-04-22 07:27,67.63,993.36,1011.43,150,9.79,4.10,-81,1
1619069330,2021-04-22 07:28,67.02,993.26,1011.33,150,9.89,4.06,-80,1
1619069390,2021-04-22 07:29,66.58,993.24,1011.31,150,9.80,3.88,-81,1
1619069450,2021-04-22 07:30,66.60,993.24,1011.32,150,9.78,3.87,-82,1
1619069510,2021-04-22 07:31,66.26,993.32,1011.39,150,9.76,3.78,-81,1
1619069570,2021-04-22 07:32,65.96,993.34,1011.41,150,9.78,3.73,-84,1
1619069630,2021-04-22 07:33,67.17,993.38,1011.45,150,9.68,3.89,-79,1
1619069690,2021-04-22 07:34,67.21,993.33,1011.40,150,9.93,4.14,-80,1
1619069750,2021-04-22 07:35,66.01,993.36,1011.43,150,9.86,3.82,-81,1
1619069810,2021-04-22 07:36,67.87,993.36,1011.43,150,9.92,4.27,-81,1
1619069870,2021-04-22 07:37,67.10,993.42,1011.49,150,9.97,4.16,-81,1
1619069930,2021-04-22 07:38,66.91,993.45,1011.52,150,10.06,4.20,-81,1
1619069990,2021-04-22 07:39,65.03,993.48,1011.55,150,10.03,3.77,-83,1
1619070050,2021-04-22 07:40,65.56,993.46,1011.53,150,10.12,3.97,-80,1
1619070110,2021-04-22 07:41,64.76,993.48,1011.55,150,10.16,3.83,-82,1
1619070170,2021-04-22 07:42,64.86,993.50,1011.57,150,10.18,3.87,-83,1
1619070230,2021-04-22 07:43,65.19,993.41,1011.49,150,10.21,3.97,-81,1
1619070290,2021-04-22 07:44,65.16,993.45,1011.52,150,9.98,3.75,-79,1
1619070350,2021-04-22 07:45,64.00,993.39,1011.46,150,10.28,3.78,-81,1
1619070411,2021-04-22 07:46,64.74,993.38,1011.45,150,10.30,3.96,-82,1
1619070471,2021-04-22 07:47,64.20,993.37,1011.44,150,10.27,3.81,-82,1
1619070531,2021-04-22 07:48,64.20,993.37,1011.45,150,10.29,3.83,-80,1
1619070591,2021-04-22 07:49,63.71,993.38,1011.45,150,10.28,3.71,-81,1
1619070651,2021-04-22 07:50,63.17,993.48,1011.55,150,10.36,3.67,-81,1
1619070711,2021-04-22 07:51,64.81,993.45,1011.52,150,10.35,4.02,-79,1
1619070774,2021-04-22 07:52,62.97,993.53,1011.60,150,10.44,3.70,-84,1
1619070834,2021-04-22 07:53,63.16,993.52,1011.59,150,10.32,3.63,-80,1
1619070894,2021-04-22 07:54,63.74,993.51,1011.58,150,10.36,3.80,-84,1
1619070954,2021-04-22 07:55,64.37,993.58,1011.65,150,10.33,3.91,-81,1
1619071014,2021-04-22 07:56,63.95,993.57,1011.64,150,10.38,3.86,-81,1
1619071074,2021-04-22 07:57,63.56,993.55,1011.62,150,10.44,3.83,-80,1
1619071134,2021-04-22 07:58,62.73,993.62,1011.69,150,10.45,3.66,-82,1
1619071194,2021-04-22 07:59,63.39,993.60,1011.67,150,10.41,3.77,-81,1
1619071254,2021-04-22 08:00,63.71,993.59,1011.66,150,10.30,3.73,-86,1
1619071314,2021-04-22 08:01,63.66,993.65,1011.72,150,10.29,3.71,-80,1
1619071374,2021-04-22 08:02,64.15,993.60,1011.68,150,10.21,3.75,-82,1
1619071434,2021-04-22 08:03,64.51,993.62,1011.69,150,10.17,3.79,-84,1
1619071494,2021-04-22 08:04,64.29,993.60,1011.67,150,10.07,3.64,-80,1
1619071554,2021-04-22 08:05,64.33,993.61,1011.68,150,10.02,3.61,-80,1
1619071614,2021-04-22 08:06,65.39,993.67,1011.74,150,10.05,3.86,-83,1
1619071674,2021-04-22 08:07,64.64,993.68,1011.75,150,9.93,3.59,-80,1
1619071734,2021-04-22 08:08,65.22,993.69,1011.76,150,9.93,3.71,-82,1
1619071794,2021-04-22 08:09,64.84,993.67,1011.74,150,9.92,3.62,-82,1
1619071854,2021-04-22 08:10,65.12,993.68,1011.75,150,9.86,3.62,-82,1
1619071915,2021-04-22 08:11,65.17,993.71,1011.78,150,9.85,3.63,-80,1
1619071975,2021-04-22 08:12,65.48,993.74,1011.82,150,9.83,3.68,-80,1
1619072035,2021-04-22 08:13,66.43,993.81,1011.88,150,9.78,3.83,-81,1
1619072095,2021-04-22 08:14,65.43,993.88,1011.95,150,9.74,3.58,-81,1
1619072155,2021-04-22 08:15,65.57,993.93,1012.01,150,9.62,3.50,-81,1
1619072215,2021-04-22 08:16,65.96,993.93,1012.00,150,9.65,3.61,-79,1
1619072275,2021-04-22 08:17,66.08,993.93,1012.00,150,9.52,3.51,-82,1
1619072335,2021-04-22 08:18,65.93,994.01,1012.08,150,9.44,3.40,-81,1
1619072395,2021-04-22 08:19,66.23,993.99,1012.06,150,9.33,3.36,-81,1
1619072518,2021-04-22 08:21,67.67,993.99,1012.06,150,9.24,3.58,-81,1
1619072578,2021-04-22 08:22,67.42,994.04,1012.11,150,9.21,3.50,-82,1
1619072638,2021-04-22 08:23,67.61,994.12,1012.19,150,9.11,3.44,-79,1
1619072698,2021-04-22 08:24,68.51,994.08,1012.15,150,9.02,3.54,-83,1
1619072758,2021-04-22 08:25,68.87,994.15,1012.23,150,8.97,3.57,-81,1
1619072818,2021-04-22 08:26,69.04,994.11,1012.18,150,8.88,3.52,-81,1
1619072878,2021-04-22 08:27,69.36,994.10,1012.17,150,8.70,3.41,-80,1
1619072938,2021-04-22 08:28,70.29,994.06,1012.14,150,8.72,3.62,-80,1
1619072998,2021-04-22 08:29,70.09,994.07,1012.15,150,8.61,3.47,-81,1
1619073058,2021-04-22 08:30,70.37,994.05,1012.13,150,8.65,3.57,-80,1
1619073118,2021-04-22 08:31,71.26,994.06,1012.14,150,8.61,3.71,-82,1
1619073178,2021-04-22 08:32,71.15,994.06,1012.13,150,8.59,3.67,-80,1
1619073241,2021-04-22 08:34,71.60,994.06,1012.13,150,8.53,3.70,-87,1
1619073301,2021-04-22 08:35,70.84,994.02,1012.09,150,8.45,3.47,-81,1
1619073362,2021-04-22 08:36,71.09,994.06,1012.13,150,8.50,3.57,-81,1
1619073422,2021-04-22 08:37,71.09,994.10,1012.17,150,8.50,3.57,-80,1
1619073482,2021-04-22 08:38,71.74,993.93,1012.00,150,8.45,3.65,-80,1
1619073542,2021-04-22 08:39,72.13,994.11,1012.18,150,8.43,3.71,-81,1
1619073602,2021-04-22 08:40,71.77,994.04,1012.11,150,8.43,3.64,-80,1
1619073662,2021-04-22 08:41,71.96,994.17,1012.24,150,8.39,3.64,-80,1
1619073722,2021-04-22 08:42,72.44,994.22,1012.30,150,8.38,3.72,-80,1
1619073782,2021-04-22 08:43,72.51,994.22,1012.29,150,8.31,3.67,-80,1
1619073842,2021-04-22 08:44,71.96,994.14,1012.21,150,8.33,3.58,-82,1
1619073902,2021-04-22 08:45,73.03,994.25,1012.32,150,8.34,3.80,-80,1
1619073962,2021-04-22 08:46,73.12,994.22,1012.29,150,8.31,3.79,-79,1
1619074022,2021-04-22 08:47,73.82,994.23,1012.30,150,8.31,3.92,-78,1
1619074082,2021-04-22 08:48,73.81,993.89,1011.96,150,8.32,3.93,-80,1
1619074142,2021-04-22 08:49,73.41,994.23,1012.30,150,8.30,3.83,-80,1
1619074202,2021-04-22 08:50,73.41,994.26,1012.33,150,8.32,3.85,-80,1
1619074262,2021-04-22 08:51,74.12,994.24,1012.31,150,8.30,3.97,-82,1
1619074322,2021-04-22 08:52,74.02,994.24,1012.31,150,8.30,3.95,-80,1
1619074382,2021-04-22 08:53,73.56,994.26,1012.34,150,8.27,3.83,-80,1
1619074443,2021-04-22 08:54,73.30,994.24,1012.31,150,8.26,3.77,-82,1
1619074503,2021-04-22 08:55,73.58,994.29,1012.37,150,8.28,3.84,-80,1
1619074563,2021-04-22 08:56,73.93,994.27,1012.34,150,8.28,3.91,-82,1
1619074623,2021-04-22 08:57,73.76,994.32,1012.39,150,8.22,3.82,-80,1
1619074683,2021-04-22 08:58,74.55,994.33,1012.40,150,8.27,4.02,-79,1
1619074743,2021-04-22 08:59,74.12,994.32,1012.40,150,8.30,3.97,-82,1
1619074803,2021-04-22 09:00,74.28,994.31,1012.38,150,8.30,4.00,-80,1
1619074863,2021-04-22 09:01,74.43,994.33,1012.40,150,8.26,3.99,-81,1
1619074923,2021-04-22 09:02,75.52,994.27,1012.35,150,8.24,4.18,-80,1
1619074983,2021-04-22 09:03,75.04,994.31,1012.38,150,8.23,4.08,-80,1
1619075043,2021-04-22 09:04,76.21,994.33,1012.40,150,8.20,4.27,-79,1
1619075103,2021-04-22 09:05,75.65,994.34,1012.42,150,8.22,4.18,-80,1
1619075163,2021-04-22 09:06,76.31,994.35,1012.42,150,8.21,4.30,-80,1
1619075223,2021-04-22 09:07,76.22,994.38,1012.45,150,8.16,4.23,-81,1
1619075283,2021-04-22 09:08,77.74,994.38,1012.45,150,8.17,4.52,-80,1
1619075343,2021-04-22 09:09,77.74,994.44,1012.51,150,8.18,4.53,-81,1
1619075403,2021-04-22 09:10,77.46,994.50,1012.57,150,8.20,4.50,-79,1
1619075466,2021-04-22 09:11,77.93,994.48,1012.55,150,8.08,4.47,-83,1
1619075526,2021-04-22 09:12,77.64,994.44,1012.51,150,8.01,4.35,-80,1
1619075586,2021-04-22 09:13,79.00,994.40,1012.47,150,8.01,4.60,-78,1
1619075646,2021-04-22 09:14,79.47,994.43,1012.51,150,7.97,4.64,-80,1
1619075706,2021-04-22 09:15,79.85,994.46,1012.53,150,7.94,4.68,-80,1
1619075766,2021-04-22 09:16,79.65,994.42,1012.49,150,7.83,4.54,-80,1
1619075826,2021-04-22 09:17,79.65,994.45,1012.52,150,7.88,4.59,-80,1
1619075886,2021-04-22 09:18,80.18,994.48,1012.56,150,7.81,4.61,-79,1
1619075946,2021-04-22 09:19,79.74,994.41,1012.48,150,7.80,4.53,-81,1
1619076007,2021-04-22 09:20,81.06,994.40,1012.48,150,7.76,4.72,-79,1
1619076067,2021-04-22 09:21,82.07,994.39,1012.46,150,7.80,4.94,-81,1
1619076127,2021-04-22 09:22,82.45,994.41,1012.48,150,7.75,4.96,-79,1
1619076187,2021-04-22 09:23,82.25,994.43,1012.51,150,7.74,4.91,-80,1
1619076247,2021-04-22 09:24,83.08,994.42,1012.50,150,7.75,5.07,-82,1
1619076307,2021-04-22 09:25,83.42,994.46,1012.53,150,7.72,5.09,-79,1
1619076367,2021-04-22 09:26,82.00,994.53,1012.60,150,7.73,4.86,-79,1
1619076427,2021-04-22 09:27,81.97,994.54,1012.61,150,7.74,4.86,-82,1
1619076487,2021-04-22 09:28,81.60,994.58,1012.65,150,7.75,4.81,-80,1
1619076547,2021-04-22 09:29,81.34,994.59,1012.66,150,7.75,4.76,-78,1
1619076607,2021-04-22 09:30,81.32,994.63,1012.70,150,7.72,4.73,-78,1
1619076667,2021-04-22 09:31,81.25,994.64,1012.71,150,7.70,4.70,-80,1
1619076727,2021-04-22 09:32,81.61,994.66,1012.74,150,7.67,4.73,-79,1
1619076787,2021-04-22 09:33,82.49,994.70,1012.77,150,7.65,4.87,-79,1
1619076847,2021-04-22 09:34,82.59,994.72,1012.79,150,7.61,4.84,-82,1
1619076907,2021-04-22 09:35,82.60,994.77,1012.84,150,7.58,4.82,-79,1
1619076967,2021-04-22 09:36,81.94,994.76,1012.83,150,7.61,4.73,-80,1
1619077027,2021-04-22 09:37,82.97,994.80,1012.87,150,7.55,4.85,-79,1
1619077087,2021-04-22 09:38,83.44,994.78,1012.85,150,7.53,4.91,-78,1
1619077147,2021-04-22 09:39,83.64,994.69,1012.76,150,7.45,4.87,-81,1
1619077207,2021-04-22 09:40,82.23,994.70,1012.77,150,7.43,4.61,-79,1
1619077267,2021-04-22 09:41,84.18,994.68,1012.75,150,7.37,4.88,-79,1
1619077328,2021-04-22 09:42,85.51,994.75,1012.82,150,7.37,5.11,-80,1
1619077388,2021-04-22 09:43,83.67,994.80,1012.87,150,7.25,4.68,-80,1
1619077448,2021-04-22 09:44,81.75,994.83,1012.90,150,7.15,4.25,-80,1
1619077508,2021-04-22 09:45,82.43,994.89,1012.96,150,7.10,4.32,-80,1
1619077568,2021-04-22 09:46,84.47,994.85,1012.92,150,7.08,4.65,-81,1
1619077628,2021-04-22 09:47,86.57,994.89,1012.97,150,7.16,5.08,-79,1
1619077688,2021-04-22 09:48,87.44,994.93,1013.00,150,7.22,5.28,-80,1
1619077748,2021-04-22 09:49,86.55,994.96,1013.03,150,7.29,5.20,-79,1
1619077808,2021-04-22 09:50,87.40,994.97,1013.04,150,7.39,5.44,-80,1
1619077868,2021-04-22 09:51,88.60,994.98,1013.05,150,7.45,5.70,-77,1
1619077928,2021-04-22 09:52,87.72,994.99,1013.06,150,7.53,5.63,-80,1
1619077988,2021-04-22 09:53,87.96,995.02,1013.09,150,7.57,5.71,-78,1
1619078048,2021-04-22 09:54,87.89,995.00,1013.07,150,7.60,5.73,-79,1
1619078108,2021-04-22 09:55,86.80,994.98,1013.05,150,7.59,5.54,-78,1
1619078168,2021-04-22 09:56,85.99,994.86,1012.93,150,7.69,5.50,-80,1
1619078228,2021-04-22 09:57,83.89,994.90,1012.97,150,7.69,5.15,-79,1
1619078288,2021-04-22 09:58,83.67,994.87,1012.95,150,7.71,5.13,-79,1
1619078348,2021-04-22 09:59,83.46,994.89,1012.96,150,7.68,5.06,-80,1
1619078408,2021-04-22 10:00,81.52,994.93,1013.00,150,7.71,4.75,-81,1
1619078468,2021-04-22 10:01,82.80,994.91,1012.98,150,7.70,4.97,-79,1
1619078528,2021-04-22 10:02,84.23,994.88,1012.95,150,7.70,5.21,-80,1
1619078588,2021-04-22 10:03,84.77,994.85,1012.93,150,7.71,5.32,-79,1
1619078648,2021-04-22 10:04,84.67,994.85,1012.92,150,7.68,5.27,-81,1
1619078708,2021-04-22 10:05,81.86,994.83,1012.90,150,7.74,4.84,-79,1
1619078769,2021-04-22 10:06,84.68,994.83,1012.90,150,7.81,5.40,-79,1
1619078829,2021-04-22 10:07,85.45,994.77,1012.84,150,7.81,5.53,-79,1
1619078952,2021-04-22 10:09,86.73,994.81,1012.88,150,7.97,5.90,-79,1
1619079012,2021-04-22 10:10,84.50,994.80,1012.87,150,7.95,5.50,-80,1
1619079072,2021-04-22 10:11,81.25,994.79,1012.87,150,7.84,4.83,-79,1
1619079132,2021-04-22 10:12,82.82,994.63,1012.71,150,8.03,5.29,-77,1
1619079192,2021-04-22 10:13,82.06,994.72,1012.79,150,8.03,5.16,-79,1
1619079252,2021-04-22 10:14,83.27,994.80,1012.87,150,8.09,5.43,-80,1
1619079312,2021-04-22 10:15,82.73,994.81,1012.88,150,8.03,5.28,-79,1
1619079372,2021-04-22 10:16,83.70,994.77,1012.84,150,8.06,5.48,-79,1
1619079432,2021-04-22 10:17,82.74,994.55,1012.62,150,7.98,5.23,-79,1
1619079492,2021-04-22 10:18,81.18,994.69,1012.76,150,8.01,4.99,-79,1
1619079552,2021-04-22 10:19,82.83,994.69,1012.76,150,8.03,5.30,-80,1
1619079612,2021-04-22 10:20,80.76,994.74,1012.81,150,7.95,4.85,-78,1
1619079672,2021-04-22 10:21,81.57,994.86,1012.94,150,7.95,5.00,-79,1
1619079732,2021-04-22 10:22,81.42,994.65,1012.72,150,7.93,4.95,-80,1
1619079792,2021-04-22 10:23,82.14,994.78,1012.85,150,7.95,5.10,-79,1
1619079852,2021-04-22 10:24,84.02,994.91,1012.98,150,7.96,5.43,-79,1
1619079912,2021-04-22 10:25,84.28,995.01,1013.09,150,7.90,5.42,-78,1
1619079972,2021-04-22 10:26,83.52,995.05,1013.12,150,7.89,5.28,-78,1
1619080032,2021-04-22 10:27,83.90,995.07,1013.14,150,7.93,5.38,-78,1
1619080092,2021-04-22 10:28,81.43,995.02,1013.10,150,7.86,4.88,-80,1
1619080153,2021-04-22 10:29,82.01,995.14,1013.22,150,7.88,5.01,-78,1
1619080213,2021-04-22 10:30,81.95,995.17,1013.24,150,7.86,4.98,-79,1
1619080273,2021-04-22 10:31,80.59,995.13,1013.20,150,7.83,4.71,-80,1
1619080333,2021-04-22 10:32,81.98,995.06,1013.13,150,7.88,5.00,-78,1
1619080393,2021-04-22 10:33,81.39,994.86,1012.94,150,7.90,4.92,-79,1
1619080453,2021-04-22 10:34,83.23,994.87,1012.95,150,7.84,5.18,-79,1
1619080513,2021-04-22 10:35,81.40,994.93,1013.00,150,7.86,4.88,-78,1
1619080573,2021-04-22 10:36,83.13,994.95,1013.02,150,7.92,5.24,-80,1
1619080633,2021-04-22 10:37,80.58,995.00,1013.07,150,7.91,4.78,-78,1
1619080693,2021-04-22 10:38,81.02,995.00,1013.07,150,7.92,4.87,-79,1
1619080753,2021-04-22 10:39,81.27,994.94,1013.01,150,7.95,4.94,-79,1
1619080813,2021-04-22 10:40,78.71,994.99,1013.06,150,7.92,4.46,-79,1
1619080873,2021-04-22 10:41,81.23,995.02,1013.09,150,7.97,4.96,-79,1
1619080933,2021-04-22 10:42,81.02,995.09,1013.16,150,7.91,4.86,-78,1
1619080993,2021-04-22 10:43,81.11,995.09,1013.16,150,8.02,4.99,-79,1
1619081053,2021-04-22 10:44,80.29,995.07,1013.14,150,7.91,4.73,-81,1
1619081113,2021-04-22 10:45,79.84,995.08,1013.15,150,7.94,4.68,-78,1
1619081173,2021-04-22 10:46,79.75,995.12,1013.19,150,7.94,4.66,-77,1
1619081233,2021-04-22 10:47,79.87,995.16,1013.23,150,7.87,4.62,-78,1
1619081293,2021-04-22 10:48,80.72,995.17,1013.24,150,7.91,4.81,-78,1
1619081353,2021-04-22 10:49,82.27,995.18,1013.25,150,7.93,5.10,-79,1
1619081413,2021-04-22 10:50,80.07,995.11,1013.19,150,7.91,4.69,-78,1
1619081474,2021-04-22 10:51,80.28,995.09,1013.16,150,7.96,4.78,-79,1
1619081534,2021-04-22 10:52,81.33,995.14,1013.21,150,7.94,4.95,-78,1
1619081594,2021-04-22 10:53,80.58,995.11,1013.18,150,7.94,4.81,-79,1
1619081654,2021-04-22 10:54,82.14,994.99,1013.06,150,7.96,5.11,-80,1
1619081714,2021-04-22 10:55,82.46,995.03,1013.10,150,7.96,5.16,-80,1
1619081774,2021-04-22 10:56,80.10,995.05,1013.12,150,8.00,4.79,-81,1
1619081835,2021-04-22 10:57,80.81,995.05,1013.12,150,8.02,4.93,-78,1
1619081895,2021-04-22 10:58,81.74,995.06,1013.13,150,8.06,5.13,-80,1
1619081955,2021-04-22 10:59,83.30,995.05,1013.12,150,8.07,5.42,-80,1
1619082015,2021-04-22 11:00,82.64,995.04,1013.11,150,8.16,5.39,-79,1
1619082075,2021-04-22 11:01,81.20,994.97,1013.05,150,8.15,5.13,-81,1
1619082135,2021-04-22 11:02,81.76,994.99,1013.06,150,8.26,5.33,-80,1
1619082195,2021-04-22 11:03,81.42,995.05,1013.12,150,8.34,5.35,-79,1
1619082256,2021-04-22 11:04,80.43,995.10,1013.18,150,8.42,5.25,-78,1
1619082316,2021-04-22 11:05,80.70,995.08,1013.15,150,8.48,5.36,-80,1
1619082376,2021-04-22 11:06,80.76,995.10,1013.17,150,8.58,5.47,-78,1
1619082436,2021-04-22 11:07,79.90,995.06,1013.13,150,8.64,5.37,-80,1
1619082496,2021-04-22 11:08,79.56,995.06,1013.13,150,8.70,5.37,-83,1
1619082556,2021-04-22 11:09,78.12,995.07,1013.15,150,8.83,5.23,-80,1
1619082679,2021-04-22 11:11,76.51,995.09,1013.16,150,8.94,5.04,-78,1
1619082739,2021-04-22 11:12,76.76,995.09,1013.16,150,8.96,5.11,-80,1
1619082799,2021-04-22 11:13,76.13,995.11,1013.19,150,8.93,4.96,-84,1
1619082859,2021-04-22 11:14,75.00,995.07,1013.15,150,8.93,4.75,-79,1
1619082919,2021-04-22 11:15,74.78,995.06,1013.13,150,8.90,4.67,-80,1
1619082979,2021-04-22 11:16,74.40,995.04,1013.11,150,8.93,4.63,-79,1
1619083039,2021-04-22 11:17,75.37,995.04,1013.11,150,8.94,4.83,-80,1
1619083099,2021-04-22 11:18,76.37,995.03,1013.11,150,8.93,5.01,-81,1
1619083159,2021-04-22 11:19,77.23,995.01,1013.09,150,8.96,5.20,-80,1
1619083219,2021-04-22 11:20,77.28,995.03,1013.10,150,8.99,5.23,-80,1
1619083279,2021-04-22 11:21,76.80,994.99,1013.07,150,8.95,5.11,-79,1
1619083339,2021-04-22 11:22,77.20,995.00,1013.07,150,8.99,5.22,-80,1
1619083400,2021-04-22 11:23,77.53,995.02,1013.10,150,9.01,5.30,-78,1
1619083460,2021-04-22 11:24,78.38,994.97,1013.04,150,9.03,5.48,-82,1
1619083520,2021-04-22 11:25,74.40,994.98,1013.05,150,9.01,4.71,-79,1
1619083580,2021-04-22 11:26,75.10,995.02,1013.09,150,9.12,4.95,-80,1
1619083640,2021-04-22 11:27,76.86,994.99,1013.06,150,9.19,5.35,-79,1
1619083700,2021-04-22 11:28,75.63,995.01,1013.09,150,9.18,5.11,-83,1
1619083760,2021-04-22 11:29,75.40,995.02,1013.09,150,9.32,5.20,-79,1
1619083820,2021-04-22 11:30,74.00,995.01,1013.09,150,9.35,4.96,-79,1
1619083880,2021-04-22 11:31,74.34,994.97,1013.05,150,9.43,5.10,-79,1
1619083940,2021-04-22 11:32,75.54,995.02,1013.09,150,9.51,5.41,-80,1
1619084000,2021-04-22 11:33,74.20,994.99,1013.06,150,9.50,5.14,-80,1
1619084060,2021-04-22 11:34,75.72,994.99,1013.06,150,9.62,5.55,-79,1
1619084120,2021-04-22 11:35,74.12,995.03,1013.10,150,9.69,5.31,-79,1
1619084243,2021-04-22 11:37,73.38,995.00,1013.08,150,9.85,5.32,-82,1
1619084303,2021-04-22 11:38,71.86,994.99,1013.06,150,9.98,5.15,-82,1
1619084363,2021-04-22 11:39,71.74,994.98,1013.05,150,10.03,5.17,-81,1
1619084423,2021-04-22 11:40,68.41,994.98,1013.06,150,10.01,4.47,-79,1
1619084483,2021-04-22 11:41,69.89,995.03,1013.10,150,10.14,4.90,-79,1
1619084543,2021-04-22 11:42,69.31,994.98,1013.05,150,10.21,4.85,-80,1
1619084604,2021-04-22 11:43,66.82,995.03,1013.10,150,10.12,4.24,-81,1
1619084664,2021-04-22 11:44,66.90,994.99,1013.06,150,10.17,4.30,-79,1
1619084724,2021-04-22 11:45,67.85,994.94,1013.01,150,10.18,4.52,-83,1
1619084784,2021-04-22 11:46,70.07,994.95,1013.02,150,10.25,5.04,-80,1
1619084844,2021-04-22 11:47,71.67,994.99,1013.07,150,10.48,5.59,-80,1
1619084904,2021-04-22 11:48,73.69,994.96,1013.03,150,10.63,6.14,-80,1
1619084964,2021-04-22 11:49,69.31,995.03,1013.10,150,10.74,5.36,-80,1
1619085024,2021-04-22 11:50,65.37,995.03,1013.11,150,10.86,4.63,-81,1
1619085084,2021-04-22 11:51,66.79,994.98,1013.05,150,10.96,5.04,-79,1
1619085144,2021-04-22 11:52,68.83,995.02,1013.09,150,11.10,5.60,-79,1
1619085204,2021-04-22 11:53,65.81,995.05,1013.12,150,11.20,5.05,-79,1
1619085264,2021-04-22 11:54,61.34,995.04,1013.12,150,11.20,4.05,-82,1
1619085324,2021-04-22 11:55,60.28,995.05,1013.12,150,11.20,3.80,-85,1
1619085384,2021-04-22 11:56,62.58,995.06,1013.13,150,11.28,4.41,-80,1
1619085444,2021-04-22 11:57,62.14,995.10,1013.17,150,11.39,4.41,-80,1
1619085504,2021-04-22 11:58,60.28,995.11,1013.18,150,11.41,4.00,-80,1
1619085564,2021-04-22 11:59,59.42,995.12,1013.20,150,11.51,3.89,-80,1
1619085624,2021-04-22 12:00,59.63,995.11,1013.18,150,11.47,3.90,-81,1
1619085684,2021-04-22 12:01,57.78,995.09,1013.16,150,11.51,3.49,-80,1
1619085745,2021-04-22 12:02,56.03,995.11,1013.18,150,11.45,3.00,-83,1
1619085805,2021-04-22 12:03,55.85,995.10,1013.17,150,11.40,2.91,-80,1
1619085865,2021-04-22 12:04,55.38,995.09,1013.16,150,11.34,2.73,-80,1
1619085925,2021-04-22 12:05,58.33,995.06,1013.13,150,11.39,3.51,-80,1
1619085985,2021-04-22 12:06,58.90,995.04,1013.11,150,11.27,3.54,-79,1
1619086045,2021-04-22 12:07,58.24,995.01,1013.09,150,11.25,3.36,-82,1
1619086105,2021-04-22 12:08,56.70,995.04,1013.11,150,11.27,3.00,-80,1
1619086165,2021-04-22 12:09,56.88,995.06,1013.13,150,11.21,2.98,-79,1
1619086225,2021-04-22 12:10,57.86,995.01,1013.08,150,11.16,3.18,-85,1
1619086285,2021-04-22 12:11,57.95,995.05,1013.12,150,10.95,3.00,-80,1
1619086345,2021-04-22 12:12,55.65,995.03,1013.10,150,11.06,2.54,-81,1
1619086468,2021-04-22 12:14,58.07,995.05,1013.13,150,10.36,2.48,-79,1
1619086528,2021-04-22 12:15,57.79,994.94,1013.01,150,11.08,3.09,-80,1
1619086588,2021-04-22 12:16,58.38,994.92,1012.99,150,11.08,3.23,-79,1
1619086648,2021-04-22 12:17,57.36,994.88,1012.95,150,11.06,2.96,-80,1
1619086708,2021-04-22 12:18,58.27,994.88,1012.96,150,11.06,3.19,-80,1
1619086768,2021-04-22 12:19,57.65,994.88,1012.95,150,11.14,3.11,-80,1
1619086831,2021-04-22 12:20,58.10,994.80,1012.87,150,11.17,3.25,-85,1
1619086892,2021-04-22 12:21,58.44,994.73,1012.80,150,11.17,3.33,-80,1
1619087075,2021-04-22 12:24,58.99,994.79,1012.87,150,11.32,3.60,-79,1
1619087135,2021-04-22 12:25,57.70,994.76,1012.83,150,11.39,3.36,-80,1
1619087195,2021-04-22 12:26,57.60,994.76,1012.83,150,11.43,3.37,-81,1
1619087255,2021-04-22 12:27,52.87,994.73,1012.80,150,11.29,2.03,-80,1
1619087315,2021-04-22 12:28,56.22,994.66,1012.73,150,11.48,3.07,-81,1
1619087375,2021-04-22 12:29,55.83,994.68,1012.75,150,11.52,3.01,-80,1
1619087435,2021-04-22 12:30,54.28,994.67,1012.74,150,11.56,2.65,-83,1
1619087495,2021-04-22 12:31,51.38,994.70,1012.77,150,11.59,1.91,-83,1
1619087555,2021-04-22 12:32,51.76,994.65,1012.72,150,11.61,2.03,-80,1
1619087615,2021-04-22 12:33,50.38,994.70,1012.77,150,11.72,1.76,-85,1
1619087676,2021-04-22 12:34,48.33,994.68,1012.76,150,11.79,1.24,-84,1
1619087736,2021-04-22 12:35,48.17,994.65,1012.72,150,11.81,1.21,-82,1
1619087799,2021-04-22 12:36,49.10,994.67,1012.74,150,11.90,1.56,-81,1
1619087862,2021-04-22 12:37,50.30,994.64,1012.71,150,11.90,1.90,-82,1
1619087922,2021-04-22 12:38,48.52,994.71,1012.78,150,11.84,1.34,-81,1
1619087982,2021-04-22 12:39,49.43,994.69,1012.76,150,11.93,1.68,-85,1
1619088042,2021-04-22 12:40,47.51,994.68,1012.75,150,11.76,0.97,-82,1
1619088102,2021-04-22 12:41,48.97,994.71,1012.78,150,11.88,1.51,-82,1
1619088162,2021-04-22 12:42,48.40,994.70,1012.78,150,11.90,1.36,-82,1
1619088223,2021-04-22 12:43,46.18,994.69,1012.77,150,11.86,0.67,-85,1
1619088283,2021-04-22 12:44,46.32,994.73,1012.80,150,11.83,0.69,-85,1
1619088407,2021-04-22 12:46,46.18,994.73,1012.80,150,11.80,0.62,-79,1
1619088467,2021-04-22 12:47,48.53,994.69,1012.77,150,11.79,1.30,-79,1
1619088527,2021-04-22 12:48,47.44,994.71,1012.79,150,11.69,0.89,-79,1
1619088587,2021-04-22 12:49,48.19,994.63,1012.70,150,11.91,1.31,-80,1
1619088647,2021-04-22 12:50,48.40,994.63,1012.71,150,11.89,1.35,-85,1
1619088707,2021-04-22 12:51,48.63,994.63,1012.70,150,11.72,1.26,-80,1
1619088893,2021-04-22 12:54,47.92,994.73,1012.80,150,11.82,1.15,-78,1
1619088954,2021-04-22 12:55,48.86,994.73,1012.80,150,11.78,1.38,-79,1
1619089014,2021-04-22 12:56,48.82,994.73,1012.80,150,11.87,1.46,-79,1
1619089074,2021-04-22 12:57,49.31,994.70,1012.78,150,11.86,1.58,-79,1
1619089137,2021-04-22 12:58,47.86,994.69,1012.77,150,11.91,1.21,-83,1
1619089197,2021-04-22 12:59,48.16,994.70,1012.77,150,11.91,1.30,-81,1
1619089260,2021-04-22 13:01,49.38,994.63,1012.70,150,11.85,1.59,-83,1
1619089320,2021-04-22 13:02,47.48,994.61,1012.68,150,11.96,1.15,-78,1
1619089380,2021-04-22 13:03,48.71,994.62,1012.69,150,11.91,1.46,-78,1
1619089442,2021-04-22 13:04,48.50,994.65,1012.73,150,11.91,1.40,-82,1
1619089502,2021-04-22 13:05,48.64,994.64,1012.72,150,11.95,1.48,-82,1
1619089565,2021-04-22 13:06,47.45,994.75,1012.83,150,11.83,1.02,-85,1
1619089625,2021-04-22 13:07,48.75,994.72,1012.80,150,11.90,1.46,-79,1
1619089685,2021-04-22 13:08,50.09,994.71,1012.78,150,11.93,1.87,-81,1
1619089746,2021-04-22 13:09,48.27,994.73,1012.81,150,11.86,1.29,-84,1
1619089806,2021-04-22 13:10,49.18,994.73,1012.81,150,11.99,1.67,-85,1
1619089866,2021-04-22 13:11,48.00,994.64,1012.72,150,11.95,1.29,-79,1
1619089926,2021-04-22 13:12,46.91,994.68,1012.75,150,11.86,0.89,-79,1
1619089986,2021-04-22 13:13,48.46,994.70,1012.77,150,11.86,1.34,-81,1
1619090109,2021-04-22 13:15,46.79,994.78,1012.85,150,11.78,0.78,-84,1
1619090169,2021-04-22 13:16,46.29,994.76,1012.83,150,11.83,0.68,-81,1
1619090229,2021-04-22 13:17,47.42,994.77,1012.85,150,11.80,0.98,-82,1
1619090352,2021-04-22 13:19,47.15,994.76,1012.84,150,11.78,0.89,-86,1
1619090412,2021-04-22 13:20,46.69,994.82,1012.89,150,11.88,0.84,-82,1
1619090472,2021-04-22 13:21,46.84,994.72,1012.79,150,11.87,0.88,-82,1
1619090532,2021-04-22 13:22,46.42,994.68,1012.75,150,12.00,0.87,-83,1
1619090592,2021-04-22 13:23,47.35,994.67,1012.74,150,12.13,1.27,-84,1
1619090653,2021-04-22 13:24,50.23,994.66,1012.74,150,12.26,2.21,-79,1
1619090713,2021-04-22 13:25,47.41,994.73,1012.80,150,12.42,1.55,-82,1
1619090773,2021-04-22 13:26,46.99,994.65,1012.72,150,12.47,1.47,-82,1
1619090833,2021-04-22 13:27,45.03,994.66,1012.73,150,12.55,0.95,-84,1
1619090893,2021-04-22 13:28,45.10,994.72,1012.79,150,12.69,1.10,-80,1
1619090953,2021-04-22 13:29,44.39,994.75,1012.82,150,12.71,0.90,-78,1
1619091013,2021-04-22 13:30,43.34,994.81,1012.89,150,12.75,0.61,-84,1
1619091076,2021-04-22 13:31,41.75,994.71,1012.78,150,12.82,0.15,-86,1
1619091136,2021-04-22 13:32,41.57,994.71,1012.78,150,12.86,0.13,-87,1
1619091196,2021-04-22 13:33,40.21,994.72,1012.79,150,12.89,-0.30,-79,1
1619091256,2021-04-22 13:34,40.71,994.67,1012.74,150,12.76,-0.25,-81,1
1619091316,2021-04-22 13:35,41.26,994.69,1012.76,150,12.78,-0.05,-80,1
1619091376,2021-04-22 13:36,41.44,994.67,1012.74,150,12.65,-0.10,-81,1
1619091436,2021-04-22 13:37,40.44,994.74,1012.81,150,12.76,-0.34,-81,1
1619091496,2021-04-22 13:38,42.22,994.61,1012.68,150,12.87,0.35,-81,1
1619091557,2021-04-22 13:39,41.41,994.60,1012.68,150,12.91,0.12,-82,1
1619091617,2021-04-22 13:40,40.65,994.67,1012.74,150,12.99,-0.06,-84,1
1619091677,2021-04-22 13:41,39.20,993.24,1011.31,150,12.98,-0.57,-84,1
1619091737,2021-04-22 13:42,39.75,994.67,1012.74,150,12.89,-0.46,-83,1
1619091797,2021-04-22 13:43,40.10,994.59,1012.67,150,12.91,-0.32,-81,1
1619091857,2021-04-22 13:44,40.70,994.59,1012.67,150,12.82,-0.20,-84,1
1619091917,2021-04-22 13:45,39.85,994.49,1012.57,150,12.85,-0.46,-84,1
1619091977,2021-04-22 13:46,40.14,994.54,1012.61,150,12.74,-0.46,-85,1
1619092037,2021-04-22 13:47,39.35,994.51,1012.58,150,12.58,-0.88,-85,1
1619092160,2021-04-22 13:49,42.08,994.53,1012.60,150,12.65,0.11,-82,1
1619092220,2021-04-22 13:50,41.84,994.53,1012.60,150,12.72,0.09,-81,1
1619092280,2021-04-22 13:51,40.23,994.57,1012.64,150,12.53,-0.62,-81,1
1619092340,2021-04-22 13:52,40.50,994.58,1012.65,150,12.64,-0.43,-79,1
1619092400,2021-04-22 13:53,40.29,994.65,1012.72,150,12.60,-0.54,-84,1
1619092463,2021-04-22 13:54,40.91,994.66,1012.73,150,12.69,-0.25,-83,1
1619092523,2021-04-22 13:55,40.63,994.59,1012.66,150,12.61,-0.41,-79,1
1619092583,2021-04-22 13:56,38.82,994.58,1012.65,150,12.60,-1.04,-81,1
1619092643,2021-04-22 13:57,38.53,994.50,1012.57,150,12.60,-1.15,-80,1
1619092703,2021-04-22 13:58,39.19,994.42,1012.49,150,12.66,-0.86,-84,1
1619092763,2021-04-22 13:59,40.35,994.39,1012.46,150,12.73,-0.40,-84,1
1619092824,2021-04-22 14:00,38.18,994.51,1012.58,150,12.77,-1.12,-83,1
1619092884,2021-04-22 14:01,38.26,994.54,1012.61,150,12.78,-1.08,-83,1
1619092946,2021-04-22 14:02,38.47,994.55,1012.63,150,12.66,-1.11,-86,1
1619093006,2021-04-22 14:03,37.38,994.54,1012.62,150,12.58,-1.58,-84,1
1619093066,2021-04-22 14:04,37.74,994.48,1012.55,150,12.58,-1.45,-80,1
1619093127,2021-04-22 14:05,37.80,994.47,1012.54,150,12.60,-1.41,-81,1
1619093187,2021-04-22 14:06,38.49,994.48,1012.55,150,12.58,-1.18,-85,1
1619093247,2021-04-22 14:07,38.66,994.48,1012.55,150,12.56,-1.14,-84,1
1619093307,2021-04-22 14:08,37.74,994.50,1012.58,150,12.55,-1.47,-85,1
1619093367,2021-04-22 14:09,38.21,994.46,1012.53,150,12.49,-1.36,-85,1
1619093427,2021-04-22 14:10,37.46,994.46,1012.54,150,12.46,-1.66,-82,1
1619093487,2021-04-22 14:11,37.92,994.49,1012.56,150,12.32,-1.61,-83,1
1619093547,2021-04-22 14:12,38.76,994.48,1012.55,150,12.36,-1.28,-79,1
1619093607,2021-04-22 14:13,38.96,994.43,1012.50,150,12.31,-1.26,-81,1
1619093667,2021-04-22 14:14,39.24,994.48,1012.56,150,12.00,-1.44,-85,1
1619093727,2021-04-22 14:15,38.58,994.50,1012.57,150,12.33,-1.37,-79,1
1619093790,2021-04-22 14:16,39.65,994.51,1012.58,150,12.34,-0.99,-87,1
1619093850,2021-04-22 14:17,39.62,994.54,1012.61,150,12.45,-0.90,-82,1
1619093910,2021-04-22 14:18,39.14,994.48,1012.55,150,12.47,-1.05,-79,1
1619093970,2021-04-22 14:19,40.33,994.53,1012.60,150,12.51,-0.60,-84,1
1619094030,2021-04-22 14:20,40.47,994.60,1012.67,150,12.47,-0.59,-82,1
1619094090,2021-04-22 14:21,40.99,994.47,1012.55,150,12.49,-0.40,-82,1
1619094150,2021-04-22 14:22,39.54,994.52,1012.59,150,12.52,-0.86,-80,1
1619094210,2021-04-22 14:23,40.47,994.48,1012.55,150,12.53,-0.54,-79,1
1619094271,2021-04-22 14:24,41.24,994.47,1012.55,150,12.55,-0.26,-84,1
1619094331,2021-04-22 14:25,41.49,994.49,1012.57,150,12.63,-0.10,-82,1
1619094391,2021-04-22 14:26,38.23,994.51,1012.58,150,12.59,-1.26,-81,1
1619094451,2021-04-22 14:27,37.60,994.47,1012.54,150,12.54,-1.53,-83,1
1619094511,2021-04-22 14:28,38.18,994.51,1012.58,150,12.54,-1.32,-84,1
1619094571,2021-04-22 14:29,38.51,994.53,1012.60,150,12.62,-1.14,-83,1
1619094631,2021-04-22 14:30,38.94,994.43,1012.51,150,12.64,-0.97,-80,1
1619094691,2021-04-22 14:31,38.52,994.47,1012.54,150,12.66,-1.10,-79,1
1619094751,2021-04-22 14:32,38.94,994.44,1012.51,150,12.64,-0.97,-79,1
1619094811,2021-04-22 14:33,39.79,994.34,1012.42,150,12.72,-0.60,-82,1
1619094871,2021-04-22 14:34,37.00,994.36,1012.43,150,12.69,-1.62,-81,1
1619094931,2021-04-22 14:35,36.40,994.35,1012.42,150,12.52,-1.99,-85,1
1619094991,2021-04-22 14:36,36.83,994.37,1012.45,150,12.55,-1.80,-86,1
1619095051,2021-04-22 14:37,37.46,994.41,1012.49,150,12.58,-1.55,-83,1
1619095111,2021-04-22 14:38,37.51,994.40,1012.48,150,12.59,-1.52,-81,1
1619095174,2021-04-22 14:39,38.19,994.36,1012.43,150,12.64,-1.23,-85,1
1619095234,2021-04-22 14:40,38.07,994.35,1012.42,150,12.70,-1.22,-78,1
1619095298,2021-04-22 14:41,37.86,994.35,1012.42,150,12.72,-1.28,-82,1
1619095358,2021-04-22 14:42,38.96,994.29,1012.36,150,12.84,-0.78,-80,1
1619095419,2021-04-22 14:43,38.83,994.36,1012.43,150,12.73,-0.92,-83,1
1619095543,2021-04-22 14:45,35.96,994.39,1012.47,150,12.80,-1.91,-80,1
1619095603,2021-04-22 14:46,37.56,994.40,1012.47,150,12.86,-1.26,-79,1
1619095666,2021-04-22 14:47,36.69,994.44,1012.51,150,12.85,-1.59,-82,1
1619095726,2021-04-22 14:48,37.78,994.53,1012.60,150,12.92,-1.13,-81,1
1619095789,2021-04-22 14:49,35.49,994.48,1012.55,150,12.95,-1.95,-85,1
1619095849,2021-04-22 14:50,36.11,994.54,1012.61,150,12.92,-1.74,-82,1
1619095909,2021-04-22 14:51,36.42,994.48,1012.56,150,12.89,-1.66,-86,1
1619095969,2021-04-22 14:52,36.31,994.44,1012.51,150,12.80,-1.78,-83,1
1619096029,2021-04-22 14:53,37.06,994.42,1012.50,150,12.78,-1.52,-82,1
1619096089,2021-04-22 14:54,36.92,994.40,1012.47,150,12.80,-1.55,-83,1
1619096149,2021-04-22 14:55,36.95,994.47,1012.54,150,12.71,-1.62,-84,1
1619096209,2021-04-22 14:56,37.13,994.42,1012.49,150,12.84,-1.44,-83,1
1619096269,2021-04-22 14:57,37.43,994.35,1012.43,150,12.82,-1.35,-79,1
1619096329,2021-04-22 14:58,37.25,994.39,1012.46,150,12.85,-1.39,-84,1
1619096392,2021-04-22 14:59,36.04,994.40,1012.47,150,12.72,-1.95,-83,1
1619096452,2021-04-22 15:00,37.40,994.49,1012.56,150,12.75,-1.42,-82,1
1619096512,2021-04-22 15:01,36.67,994.45,1012.53,150,12.63,-1.80,-80,1
1619096572,2021-04-22 15:02,36.49,994.51,1012.58,150,12.43,-2.04,-81,1
1619096632,2021-04-22 15:03,36.11,994.50,1012.57,150,12.73,-1.92,-83,1
1619096692,2021-04-22 15:04,35.95,994.51,1012.58,150,12.69,-2.01,-81,1
1619096752,2021-04-22 15:05,37.50,994.47,1012.54,150,12.55,-1.56,-80,1
1619096812,2021-04-22 15:06,37.12,994.40,1012.48,150,12.64,-1.62,-80,1
1619096872,2021-04-22 15:07,37.14,994.44,1012.52,150,12.67,-1.58,-82,1
1619096932,2021-04-22 15:08,37.83,994.40,1012.47,150,12.66,-1.34,-81,1
1619096992,2021-04-22 15:09,36.82,994.39,1012.47,150,12.59,-1.78,-84,1
1619097052,2021-04-22 15:10,37.45,994.34,1012.41,150,12.52,-1.61,-81,1
1619097112,2021-04-22 15:11,36.88,994.40,1012.48,150,12.39,-1.93,-83,1
1619097172,2021-04-22 15:12,38.44,994.38,1012.46,150,12.38,-1.38,-81,1
1619097232,2021-04-22 15:13,37.97,994.46,1012.54,150,12.35,-1.57,-82,1
1619097292,2021-04-22 15:14,37.54,994.48,1012.55,150,12.26,-1.81,-80,1
1619097352,2021-04-22 15:15,39.48,994.42,1012.49,150,12.25,-1.13,-84,1
1619097413,2021-04-22 15:16,37.65,994.42,1012.50,150,12.08,-1.93,-82,1
1619097473,2021-04-22 15:17,37.61,994.41,1012.48,150,12.01,-2.00,-82,1
1619097533,2021-04-22 15:18,37.55,994.45,1012.52,150,11.98,-2.05,-80,1
1619097593,2021-04-22 15:19,38.92,994.44,1012.51,150,11.97,-1.58,-79,1
1619097653,2021-04-22 15:20,38.54,994.47,1012.54,150,11.83,-1.83,-81,1
1619097713,2021-04-22 15:21,39.63,994.39,1012.46,150,11.87,-1.42,-81,1
1619097773,2021-04-22 15:22,39.56,994.47,1012.54,150,11.76,-1.54,-81,1
1619097833,2021-04-22 15:23,38.78,994.47,1012.54,150,11.53,-2.02,-83,1
1619097893,2021-04-22 15:24,39.26,994.53,1012.60,150,11.69,-1.71,-84,1
1619097953,2021-04-22 15:25,39.68,994.51,1012.58,150,11.64,-1.61,-82,1
1619098013,2021-04-22 15:26,39.21,994.48,1012.55,150,11.53,-1.87,-79,1
1619098073,2021-04-22 15:27,39.65,994.51,1012.58,150,11.42,-1.82,-80,1
1619098136,2021-04-22 15:28,38.81,994.44,1012.51,150,11.36,-2.16,-83,1
1619098196,2021-04-22 15:29,38.03,994.50,1012.57,150,11.28,-2.51,-81,1
1619098256,2021-04-22 15:30,39.75,994.46,1012.53,150,11.28,-1.91,-80,1
1619098316,2021-04-22 15:31,38.51,994.48,1012.56,150,11.29,-2.33,-83,1
1619098376,2021-04-22 15:32,39.26,994.41,1012.48,150,11.34,-2.02,-82,1
1619098436,2021-04-22 15:33,38.10,994.48,1012.56,150,11.35,-2.42,-79,1
1619098496,2021-04-22 15:34,38.87,994.47,1012.54,150,11.42,-2.09,-80,1
1619098556,2021-04-22 15:35,38.01,994.45,1012.52,150,11.42,-2.39,-82,1
1619098616,2021-04-22 15:36,38.52,994.49,1012.56,150,11.47,-2.16,-80,1
1619098676,2021-04-22 15:37,38.25,994.48,1012.55,150,11.52,-2.21,-83,1
1619098737,2021-04-22 15:38,37.01,994.45,1012.52,150,11.54,-2.64,-85,1
1619098797,2021-04-22 15:39,38.86,994.47,1012.54,150,11.62,-1.91,-82,1
1619098857,2021-04-22 15:40,37.20,994.46,1012.53,150,11.68,-2.45,-81,1
1619098917,2021-04-22 15:41,37.42,994.50,1012.57,150,11.71,-2.34,-83,1
1619098977,2021-04-22 15:42,37.12,994.50,1012.58,150,11.75,-2.41,-80,1
1619099037,2021-04-22 15:43,36.19,994.50,1012.57,150,11.77,-2.74,-81,1
1619099097,2021-04-22 15:44,36.19,994.55,1012.63,150,11.83,-2.69,-79,1
1619099159,2021-04-22 15:45,37.09,994.56,1012.63,150,11.82,-2.36,-84,1
1619099220,2021-04-22 15:47,35.99,994.53,1012.60,150,11.82,-2.77,-79,1
1619099280,2021-04-22 15:48,35.38,994.57,1012.64,150,11.71,-3.09,-87,1
1619099340,2021-04-22 15:49,36.00,994.56,1012.63,150,11.67,-2.90,-82,1
1619099400,2021-04-22 15:50,36.92,994.55,1012.62,150,11.77,-2.47,-82,1
1619099462,2021-04-22 15:51,36.70,994.56,1012.63,150,11.76,-2.56,-87,1
1619099522,2021-04-22 15:52,37.91,994.59,1012.66,150,11.77,-2.11,-80,1
1619099583,2021-04-22 15:53,36.74,994.56,1012.64,150,11.75,-2.55,-84,1
1619099643,2021-04-22 15:54,37.18,994.51,1012.58,150,11.81,-2.34,-83,1
1619099703,2021-04-22 15:55,37.80,994.50,1012.57,150,11.85,-2.08,-82,1
1619099763,2021-04-22 15:56,36.23,994.52,1012.59,150,11.85,-2.65,-81,1
1619099823,2021-04-22 15:57,37.16,994.53,1012.60,150,11.84,-2.32,-85,1
1619099883,2021-04-22 15:58,36.58,994.50,1012.57,150,11.83,-2.54,-82,1
1619099943,2021-04-22 15:59,37.15,994.46,1012.53,150,11.88,-2.29,-82,1
1619100003,2021-04-22 16:00,36.93,994.50,1012.57,150,11.95,-2.31,-84,1
1619100063,2021-04-22 16:01,37.32,994.44,1012.52,150,11.94,-2.17,-81,1
1619100123,2021-04-22 16:02,36.76,994.44,1012.52,150,11.94,-2.38,-81,1
1619100183,2021-04-22 16:03,36.11,994.41,1012.49,150,11.99,-2.57,-80,1
1619100243,2021-04-22 16:04,36.14,994.43,1012.50,150,12.00,-2.55,-81,1
1619100303,2021-04-22 16:05,36.25,994.49,1012.56,150,12.07,-2.45,-78,1
1619100363,2021-04-22 16:06,36.59,994.63,1012.70,150,12.14,-2.26,-88,1
1619100423,2021-04-22 16:07,36.76,994.56,1012.63,150,12.20,-2.14,-79,1
1619100483,2021-04-22 16:08,34.82,994.55,1012.63,150,12.20,-2.87,-81,1
1619100543,2021-04-22 16:09,34.67,994.54,1012.61,150,12.29,-2.85,-80,1
1619100603,2021-04-22 16:10,34.88,994.58,1012.65,150,12.35,-2.72,-79,1
1619100663,2021-04-22 16:11,35.43,994.61,1012.68,150,12.36,-2.50,-83,1
1619100724,2021-04-22 16:12,35.57,994.64,1012.71,150,12.38,-2.43,-86,1
1619100784,2021-04-22 16:13,34.72,994.54,1012.61,150,12.30,-2.83,-83,1
1619100844,2021-04-22 16:14,34.83,994.56,1012.63,150,12.30,-2.78,-82,1
1619100904,2021-04-22 16:15,34.31,994.54,1012.62,150,12.32,-2.97,-81,1
1619100964,2021-04-22 16:16,34.99,994.63,1012.70,150,12.25,-2.76,-80,1
1619101024,2021-04-22 16:17,34.17,994.66,1012.73,150,12.18,-3.15,-87,1
1619101084,2021-04-22 16:18,35.35,994.60,1012.67,150,12.16,-2.71,-81,1
1619101144,2021-04-22 16:19,35.73,994.58,1012.65,150,12.15,-2.57,-82,1
1619101204,2021-04-22 16:20,36.70,994.59,1012.66,150,12.18,-2.18,-81,1
1619101264,2021-04-22 16:21,36.78,994.62,1012.69,150,12.18,-2.15,-79,1
1619101324,2021-04-22 16:22,35.95,994.61,1012.69,150,12.14,-2.50,-83,1
1619101384,2021-04-22 16:23,35.66,994.60,1012.67,150,12.04,-2.70,-83,1
1619101444,2021-04-22 16:24,35.78,994.59,1012.66,150,11.95,-2.73,-80,1
1619101504,2021-04-22 16:25,36.38,994.63,1012.71,150,11.91,-2.54,-80,1
1619101564,2021-04-22 16:26,36.19,994.68,1012.75,150,11.85,-2.67,-80,1
1619101627,2021-04-22 16:27,36.39,994.73,1012.80,150,11.79,-2.64,-83,1
1619101687,2021-04-22 16:28,37.21,994.71,1012.78,150,11.72,-2.41,-84,1
1619101747,2021-04-22 16:29,36.53,994.71,1012.78,150,11.61,-2.75,-80,1
1619101870,2021-04-22 16:31,37.70,994.72,1012.79,150,11.57,-2.36,-79,1
1619101930,2021-04-22 16:32,38.25,994.74,1012.81,150,11.52,-2.21,-81,1
1619101993,2021-04-22 16:33,37.45,994.77,1012.84,150,11.47,-2.54,-81,1
1619102053,2021-04-22 16:34,38.23,994.80,1012.87,150,11.43,-2.30,-82,1
1619102113,2021-04-22 16:35,38.11,994.82,1012.89,150,11.42,-2.35,-83,1
1619102176,2021-04-22 16:36,38.06,994.92,1012.99,150,11.36,-2.42,-85,1
1619102236,2021-04-22 16:37,39.10,994.94,1013.01,150,11.37,-2.05,-84,1
1619102299,2021-04-22 16:38,40.41,994.97,1013.04,150,11.23,-1.73,-82,1
1619102359,2021-04-22 16:39,40.10,994.95,1013.02,150,11.30,-1.77,-84,1
1619102419,2021-04-22 16:40,40.95,995.04,1013.11,150,11.22,-1.56,-83,1
1619102479,2021-04-22 16:41,41.62,995.08,1013.16,150,11.10,-1.44,-83,1
1619102539,2021-04-22 16:42,42.46,995.17,1013.24,150,11.00,-1.26,-81,1
1619102599,2021-04-22 16:43,43.68,995.23,1013.30,150,10.87,-0.99,-83,1
1619102659,2021-04-22 16:44,43.28,995.21,1013.28,150,10.89,-1.10,-84,1
1619102719,2021-04-22 16:45,44.17,995.05,1013.12,150,10.88,-0.83,-87,1
1619102779,2021-04-22 16:46,46.01,995.20,1013.27,150,10.80,-0.35,-83,1
1619102839,2021-04-22 16:47,47.38,995.40,1013.48,150,10.70,-0.04,-86,1
1619102899,2021-04-22 16:48,50.51,995.53,1013.60,150,10.54,0.70,-86,1
1619102959,2021-04-22 16:49,54.16,995.49,1013.56,150,10.31,1.46,-82,1
1619103019,2021-04-22 16:50,55.04,995.50,1013.57,150,10.39,1.76,-85,1
1619103079,2021-04-22 16:51,57.39,995.34,1013.42,150,10.31,2.27,-82,1
1619103139,2021-04-22 16:52,58.10,995.27,1013.35,150,10.37,2.50,-82,1
1619103200,2021-04-22 16:53,59.61,995.29,1013.36,150,10.34,2.83,-83,1
1619103260,2021-04-22 16:54,56.66,995.24,1013.32,150,10.29,2.07,-83,1
1619103320,2021-04-22 16:55,57.35,995.29,1013.36,150,10.34,2.29,-80,1
1619103380,2021-04-22 16:56,57.01,995.27,1013.35,150,10.27,2.14,-80,1
1619103440,2021-04-22 16:57,54.93,995.26,1013.34,150,10.33,1.67,-81,1
1619103500,2021-04-22 16:58,54.26,995.27,1013.35,150,10.32,1.49,-82,1
1619103560,2021-04-22 16:59,54.86,995.28,1013.35,150,10.19,1.52,-83,1
1619103620,2021-04-22 17:00,55.51,995.27,1013.35,150,10.16,1.66,-80,1
1619103683,2021-04-22 17:01,57.16,995.31,1013.39,150,10.15,2.06,-85,1
1619103743,2021-04-22 17:02,57.09,995.33,1013.40,150,10.12,2.02,-83,1
1619103803,2021-04-22 17:03,58.13,995.44,1013.51,150,10.11,2.26,-81,1
1619103863,2021-04-22 17:04,57.85,995.41,1013.49,150,9.97,2.06,-85,1
1619103923,2021-04-22 17:05,57.88,995.41,1013.49,150,9.93,2.03,-83,1
1619103983,2021-04-22 17:06,57.46,995.42,1013.49,150,9.88,1.88,-82,1
1619104043,2021-04-22 17:07,56.16,995.42,1013.49,150,9.92,1.60,-85,1
1619104103,2021-04-22 17:08,56.04,995.42,1013.49,150,9.80,1.46,-86,1
1619104163,2021-04-22 17:09,56.63,995.42,1013.49,150,9.74,1.55,-81,1
1619104223,2021-04-22 17:10,56.04,995.51,1013.58,150,9.78,1.44,-79,1
1619104283,2021-04-22 17:11,54.96,995.50,1013.57,150,9.79,1.18,-81,1
1619104343,2021-04-22 17:12,55.21,995.44,1013.51,150,9.70,1.16,-82,1
1619104404,2021-04-22 17:13,54.46,995.45,1013.53,150,9.74,1.00,-82,1
1619104464,2021-04-22 17:14,54.25,995.45,1013.52,150,9.61,0.83,-81,1
1619104524,2021-04-22 17:15,55.83,995.40,1013.47,150,9.62,1.23,-82,1
1619104584,2021-04-22 17:16,56.14,995.37,1013.44,150,9.64,1.33,-82,1
1619104644,2021-04-22 17:17,56.03,995.38,1013.46,150,9.65,1.31,-81,1
1619104704,2021-04-22 17:18,56.91,995.41,1013.48,150,9.63,1.51,-82,1
1619104764,2021-04-22 17:19,54.89,995.39,1013.46,150,9.65,1.03,-83,1
1619104824,2021-04-22 17:20,54.11,995.37,1013.44,150,9.65,0.83,-80,1
1619104884,2021-04-22 17:21,54.28,995.37,1013.44,150,9.67,0.89,-81,1
1619104944,2021-04-22 17:22,53.42,995.35,1013.42,150,9.64,0.64,-81,1
1619105004,2021-04-22 17:23,53.84,995.35,1013.43,150,9.68,0.79,-81,1
1619105064,2021-04-22 17:24,53.69,995.35,1013.42,150,9.68,0.75,-79,1
1619105124,2021-04-22 17:25,52.12,995.36,1013.44,150,9.61,0.27,-79,1
1619105184,2021-04-22 17:26,52.80,995.35,1013.42,150,9.63,0.47,-80,1
1619105244,2021-04-22 17:27,52.04,995.37,1013.45,150,9.61,0.25,-80,1
1619105304,2021-04-22 17:28,52.69,995.39,1013.46,150,9.66,0.47,-80,1
1619105364,2021-04-22 17:29,52.93,995.35,1013.42,150,9.65,0.52,-81,1
1619105424,2021-04-22 17:30,52.25,995.36,1013.44,150,9.67,0.36,-79,1
1619105484,2021-04-22 17:31,51.89,995.35,1013.43,150,9.64,0.24,-81,1
1619105544,2021-04-22 17:32,51.89,995.36,1013.43,150,9.64,0.24,-87,1
1619105604,2021-04-22 17:33,51.93,995.39,1013.46,150,9.62,0.23,-82,1
1619105664,2021-04-22 17:34,51.99,995.40,1013.47,150,9.61,0.24,-80,1
1619105724,2021-04-22 17:35,51.54,995.40,1013.48,150,9.60,0.11,-85,1
1619105785,2021-04-22 17:36,50.87,995.42,1013.49,150,9.53,-0.14,-86,1
1619105845,2021-04-22 17:37,51.70,995.38,1013.45,150,9.53,0.09,-80,1
1619105968,2021-04-22 17:39,51.75,995.43,1013.50,150,9.50,0.07,-85,1
1619106028,2021-04-22 17:40,51.63,995.45,1013.53,150,9.52,0.06,-85,1
1619106088,2021-04-22 17:41,52.06,995.41,1013.48,150,9.42,0.08,-85,1
1619106148,2021-04-22 17:42,52.85,995.42,1013.49,150,9.44,0.31,-81,1
1619106208,2021-04-22 17:43,52.55,995.39,1013.46,150,9.45,0.24,-81,1
1619106268,2021-04-22 17:44,52.75,995.43,1013.51,150,9.44,0.28,-79,1
1619106328,2021-04-22 17:45,53.52,995.38,1013.45,150,9.41,0.45,-81,1
1619106388,2021-04-22 17:46,53.80,995.39,1013.46,150,9.41,0.52,-79,1
1619106448,2021-04-22 17:47,53.38,995.41,1013.49,150,9.38,0.39,-85,1
1619106508,2021-04-22 17:48,52.94,995.41,1013.49,150,9.37,0.27,-80,1
1619106568,2021-04-22 17:49,52.79,995.42,1013.49,150,9.37,0.23,-80,1
1619106629,2021-04-22 17:50,53.37,995.43,1013.51,150,9.31,0.32,-81,1
1619106692,2021-04-22 17:51,53.63,995.12,1013.19,150,9.32,0.40,-84,1
1619106752,2021-04-22 17:52,54.60,995.38,1013.45,150,9.31,0.64,-81,1
1619106812,2021-04-22 17:53,54.30,995.39,1013.47,150,9.32,0.57,-79,1
1619106872,2021-04-22 17:54,55.01,995.37,1013.44,150,9.30,0.73,-81,1
1619106932,2021-04-22 17:55,54.43,995.40,1013.47,150,9.27,0.56,-80,1
1619107055,2021-04-22 17:57,54.45,995.39,1013.47,150,9.24,0.53,-80,1
1619107115,2021-04-22 17:58,53.76,995.41,1013.48,150,9.27,0.38,-80,1
1619107175,2021-04-22 17:59,54.11,995.39,1013.46,150,9.26,0.46,-82,1
1619107235,2021-04-22 18:00,53.63,995.41,1013.49,150,9.25,0.33,-85,1
1619107358,2021-04-22 18:02,53.68,995.43,1013.50,150,9.24,0.34,-79,1
1619107418,2021-04-22 18:03,53.67,995.47,1013.54,150,9.20,0.30,-81,1
1619107478,2021-04-22 18:04,53.89,995.44,1013.52,150,9.21,0.36,-83,1
1619107541,2021-04-22 18:05,53.32,995.50,1013.57,150,9.17,0.18,-86,1
1619107604,2021-04-22 18:06,53.39,995.46,1013.54,150,9.18,0.21,-86,1
1619107664,2021-04-22 18:07,53.16,995.50,1013.57,150,9.12,0.09,-87,1
1619107724,2021-04-22 18:08,52.57,995.49,1013.56,150,9.10,-0.08,-82,1
1619107784,2021-04-22 18:09,52.72,995.48,1013.55,150,9.08,-0.06,-83,1
1619107970,2021-04-22 18:12,52.80,995.46,1013.53,150,8.97,-0.14,-81,1
1619108030,2021-04-22 18:13,53.14,995.50,1013.57,150,8.96,-0.06,-80,1
1619108090,2021-04-22 18:14,52.89,995.56,1013.63,150,8.93,-0.16,-81,1
1619108153,2021-04-22 18:15,53.55,995.61,1013.68,150,8.89,-0.02,-89,1
1619108213,2021-04-22 18:16,53.09,995.57,1013.64,150,8.90,-0.13,-83,1
1619108273,2021-04-22 18:17,52.84,995.61,1013.68,150,8.86,-0.23,-86,1
1619108333,2021-04-22 18:18,52.83,995.62,1013.69,150,8.78,-0.31,-80,1
1619108393,2021-04-22 18:19,52.97,995.64,1013.71,150,8.75,-0.30,-85,1
1619108516,2021-04-22 18:21,52.38,995.64,1013.71,150,8.59,-0.60,-82,1
1619108579,2021-04-22 18:22,52.62,995.67,1013.74,150,8.41,-0.71,-85,1
1619108639,2021-04-22 18:23,53.21,995.70,1013.78,150,8.51,-0.46,-81,1
1619108699,2021-04-22 18:24,53.50,995.59,1013.67,150,8.45,-0.44,-84,1
1619108759,2021-04-22 18:25,53.66,995.59,1013.67,150,8.41,-0.44,-85,1
1619108819,2021-04-22 18:26,54.64,995.63,1013.71,150,8.35,-0.25,-82,1
1619108879,2021-04-22 18:27,54.87,995.60,1013.67,150,8.34,-0.20,-79,1
1619108939,2021-04-22 18:28,54.84,995.63,1013.70,150,8.32,-0.23,-80,1
1619109000,2021-04-22 18:30,54.94,995.61,1013.69,150,8.33,-0.19,-81,1
1619109060,2021-04-22 18:31,55.29,995.66,1013.73,150,8.30,-0.13,-79,1
1619109120,2021-04-22 18:32,55.45,995.66,1013.74,150,8.25,-0.14,-80,1
1619109180,2021-04-22 18:33,55.19,995.69,1013.76,150,8.25,-0.20,-79,1
1619109240,2021-04-22 18:34,55.40,995.67,1013.74,150,8.24,-0.16,-79,1
1619109300,2021-04-22 18:35,55.07,995.68,1013.75,150,8.23,-0.25,-84,1
1619109360,2021-04-22 18:36,54.60,995.74,1013.81,150,8.20,-0.40,-84,1
1619109420,2021-04-22 18:37,54.60,995.70,1013.77,150,8.19,-0.41,-83,1
1619109483,2021-04-22 18:38,55.29,995.72,1013.79,150,8.14,-0.28,-82,1
1619109543,2021-04-22 18:39,55.40,995.75,1013.82,150,8.08,-0.31,-79,1
1619109603,2021-04-22 18:40,55.20,995.75,1013.82,150,8.11,-0.33,-85,1
1619109663,2021-04-22 18:41,55.38,995.73,1013.81,150,8.09,-0.31,-78,1
1619109723,2021-04-22 18:42,55.73,995.77,1013.84,150,8.07,-0.24,-81,1
1619109783,2021-04-22 18:43,56.14,995.78,1013.85,150,8.01,-0.19,-80,1
1619109843,2021-04-22 18:44,56.43,995.79,1013.86,150,7.99,-0.14,-85,1
1619109903,2021-04-22 18:45,56.01,995.75,1013.82,150,7.87,-0.36,-80,1
1619109963,2021-04-22 18:46,56.65,995.74,1013.82,150,7.96,-0.12,-82,1
1619110023,2021-04-22 18:47,57.41,995.77,1013.85,150,7.93,0.04,-78,1
1619110086,2021-04-22 18:48,57.21,995.77,1013.84,150,7.89,-0.05,-86,1
1619110146,2021-04-22 18:49,57.45,995.75,1013.82,150,7.83,-0.05,-78,1
1619110206,2021-04-22 18:50,57.47,995.75,1013.82,150,7.81,-0.06,-84,1
1619110266,2021-04-22 18:51,56.97,995.75,1013.82,150,7.80,-0.19,-79,1
1619110326,2021-04-22 18:52,57.15,995.78,1013.85,150,7.78,-0.17,-83,1
1619110386,2021-04-22 18:53,57.86,995.78,1013.85,150,7.76,-0.01,-78,1
1619110446,2021-04-22 18:54,58.01,995.74,1013.81,150,7.73,-0.01,-78,1
1619110506,2021-04-22 18:55,57.20,995.77,1013.85,150,7.71,-0.22,-79,1
1619110566,2021-04-22 18:56,58.21,995.76,1013.84,150,7.67,-0.01,-81,1
1619110629,2021-04-22 18:57,58.30,995.79,1013.87,150,7.64,-0.02,-83,1
1619110689,2021-04-22 18:58,58.37,995.74,1013.81,150,7.60,-0.04,-79,1
1619110749,2021-04-22 18:59,58.27,995.75,1013.82,150,7.54,-0.12,-83,1
1619110809,2021-04-22 19:00,57.80,995.78,1013.85,150,7.54,-0.23,-80,1
1619110869,2021-04-22 19:01,57.73,995.83,1013.90,150,7.52,-0.27,-80,1
1619110929,2021-04-22 19:02,58.66,995.84,1013.91,150,7.46,-0.11,-79,1
1619110989,2021-04-22 19:03,58.78,995.78,1013.86,150,7.41,-0.12,-79,1
1619111112,2021-04-22 19:05,58.36,995.85,1013.93,150,7.35,-0.28,-80,1
1619111173,2021-04-22 19:06,58.62,995.86,1013.93,150,7.31,-0.26,-79,1
1619111233,2021-04-22 19:07,58.98,995.89,1013.97,150,7.26,-0.22,-80,1
1619111293,2021-04-22 19:08,58.75,995.93,1014.00,150,7.23,-0.30,-81,1
1619111353,2021-04-22 19:09,59.59,995.95,1014.03,150,7.19,-0.14,-84,1
1619111413,2021-04-22 19:10,60.61,995.99,1014.06,150,7.14,0.04,-78,1
1619111473,2021-04-22 19:11,60.02,996.01,1014.08,150,7.14,-0.09,-78,1
1619111533,2021-04-22 19:12,60.22,996.02,1014.09,150,7.10,-0.08,-84,1
1619111593,2021-04-22 19:13,59.81,996.01,1014.08,150,7.06,-0.22,-78,1
1619111653,2021-04-22 19:14,60.77,996.02,1014.09,150,7.02,-0.03,-79,1
1619111713,2021-04-22 19:15,60.36,996.07,1014.14,150,6.98,-0.17,-78,1
1619111773,2021-04-22 19:16,59.92,996.06,1014.13,150,6.95,-0.30,-78,1
1619111833,2021-04-22 19:17,61.65,996.05,1014.12,150,6.90,0.05,-79,1
1619111893,2021-04-22 19:18,61.33,996.05,1014.12,150,6.87,-0.05,-79,1
1619111953,2021-04-22 19:19,60.02,996.09,1014.17,150,6.83,-0.39,-80,1
1619112013,2021-04-22 19:20,60.12,996.11,1014.18,150,6.80,-0.39,-78,1
1619112073,2021-04-22 19:21,60.47,996.09,1014.16,150,6.76,-0.35,-78,1
1619112133,2021-04-22 19:22,62.91,996.09,1014.16,150,6.72,0.16,-81,1
1619112193,2021-04-22 19:23,60.69,996.15,1014.22,150,6.70,-0.36,-79,1
1619112253,2021-04-22 19:24,61.03,996.15,1014.23,150,6.67,-0.31,-79,1
1619112313,2021-04-22 19:25,63.52,996.14,1014.21,150,6.63,0.21,-77,1
1619112373,2021-04-22 19:26,61.76,996.15,1014.22,150,6.60,-0.21,-79,1
1619112434,2021-04-22 19:27,62.18,996.16,1014.23,150,6.57,-0.15,-80,1
1619112494,2021-04-22 19:28,62.62,996.12,1014.19,150,6.55,-0.07,-80,1
1619112554,2021-04-22 19:29,62.73,996.13,1014.20,150,6.51,-0.08,-80,1
1619112614,2021-04-22 19:30,63.94,996.12,1014.20,150,6.47,0.14,-79,1
1619112674,2021-04-22 19:31,62.90,996.16,1014.23,150,6.45,-0.10,-80,1
1619112734,2021-04-22 19:32,63.41,996.18,1014.25,150,6.42,-0.02,-80,1
1619112794,2021-04-22 19:33,62.32,996.18,1014.26,150,6.39,-0.28,-79,1
1619112854,2021-04-22 19:34,63.14,996.22,1014.29,150,6.35,-0.14,-80,1
1619112914,2021-04-22 19:35,63.45,996.21,1014.29,150,6.31,-0.11,-79,1
1619112974,2021-04-22 19:36,63.94,996.24,1014.31,150,6.28,-0.04,-79,1
1619113034,2021-04-22 19:37,63.04,996.28,1014.35,150,6.25,-0.26,-80,1
1619113094,2021-04-22 19:38,65.25,996.26,1014.33,150,6.22,0.19,-80,1
1619113154,2021-04-22 19:39,63.47,996.29,1014.36,150,6.21,-0.20,-80,1
1619113214,2021-04-22 19:40,63.15,996.34,1014.41,150,6.20,-0.28,-80,1
1619113274,2021-04-22 19:41,65.88,996.35,1014.42,150,6.19,0.29,-81,1
1619113334,2021-04-22 19:42,65.09,996.37,1014.44,150,6.18,0.11,-80,1
1619113395,2021-04-22 19:43,66.03,996.40,1014.47,150,6.17,0.30,-78,1
1619113455,2021-04-22 19:44,64.24,996.42,1014.49,150,6.18,-0.07,-80,1
1619113515,2021-04-22 19:45,63.26,996.44,1014.51,150,6.16,-0.30,-80,1
1619113575,2021-04-22 19:46,63.60,996.46,1014.54,150,6.15,-0.23,-79,1
1619113635,2021-04-22 19:47,64.27,996.49,1014.56,150,6.13,-0.11,-79,1
1619113695,2021-04-22 19:48,67.04,996.51,1014.58,150,6.11,0.46,-80,1
1619113755,2021-04-22 19:49,66.76,996.50,1014.57,150,6.08,0.37,-80,1
1619113815,2021-04-22 19:50,66.10,996.51,1014.58,150,6.06,0.21,-80,1
1619113875,2021-04-22 19:51,64.75,996.52,1014.60,150,6.04,-0.09,-81,1
1619113935,2021-04-22 19:52,68.12,996.55,1014.62,150,6.00,0.57,-80,1
1619113995,2021-04-22 19:53,67.99,996.49,1014.57,150,5.98,0.52,-81,1
1619114055,2021-04-22 19:54,67.88,996.51,1014.58,150,5.94,0.46,-80,1
1619114115,2021-04-22 19:55,67.75,996.56,1014.64,150,5.92,0.42,-80,1
1619114175,2021-04-22 19:56,66.44,996.61,1014.69,150,5.89,0.12,-79,1
1619114235,2021-04-22 19:57,66.51,996.66,1014.74,150,5.85,0.10,-80,1
1619114359,2021-04-22 19:59,67.98,996.72,1014.79,150,5.78,0.33,-81,1
1619114419,2021-04-22 20:00,69.11,996.82,1014.89,150,5.76,0.54,-83,1
1619114482,2021-04-22 20:01,69.19,996.89,1014.97,150,5.76,0.56,-82,1
1619114542,2021-04-22 20:02,69.41,996.80,1014.87,150,5.77,0.61,-82,1
1619114602,2021-04-22 20:03,68.61,996.78,1014.85,150,5.73,0.41,-80,1
1619114662,2021-04-22 20:04,70.60,996.83,1014.90,150,5.70,0.78,-80,1
1619114722,2021-04-22 20:05,70.26,996.84,1014.91,150,5.69,0.70,-86,1
1619114782,2021-04-22 20:06,69.51,996.83,1014.90,150,5.67,0.53,-81,1
1619114842,2021-04-22 20:07,69.58,996.80,1014.87,150,5.66,0.54,-85,1
1619114902,2021-04-22 20:08,70.41,996.76,1014.84,150,5.66,0.70,-80,1
1619114962,2021-04-22 20:09,70.46,996.76,1014.84,150,5.66,0.71,-81,1
1619115022,2021-04-22 20:10,70.61,996.77,1014.85,150,5.66,0.74,-81,1
1619115082,2021-04-22 20:11,70.14,996.78,1014.85,150,5.64,0.63,-81,1
1619115142,2021-04-22 20:12,70.34,996.77,1014.84,150,5.62,0.65,-81,1
1619115202,2021-04-22 20:13,70.82,996.81,1014.89,150,5.60,0.73,-79,1
1619115262,2021-04-22 20:14,69.28,996.80,1014.87,150,5.59,0.41,-83,1
1619115322,2021-04-22 20:15,70.50,996.81,1014.88,150,5.55,0.62,-81,1
1619115382,2021-04-22 20:16,70.59,996.82,1014.89,150,5.54,0.62,-81,1
1619115442,2021-04-22 20:17,71.16,996.81,1014.89,150,5.49,0.69,-81,1
1619115502,2021-04-22 20:18,70.48,996.84,1014.92,150,5.47,0.53,-83,1
1619115562,2021-04-22 20:19,70.92,996.83,1014.90,150,5.40,0.55,-81,1
1619115622,2021-04-22 20:20,71.00,996.88,1014.95,150,5.40,0.57,-80,1
1619115682,2021-04-22 20:21,70.29,996.89,1014.96,150,5.37,0.40,-82,1
1619115743,2021-04-22 20:22,71.07,996.89,1014.96,150,5.33,0.51,-80,1
1619115803,2021-04-22 20:23,70.54,996.88,1014.95,150,5.30,0.38,-80,1
1619115863,2021-04-22 20:24,69.57,996.87,1014.94,150,5.27,0.16,-81,1
1619115923,2021-04-22 20:25,70.96,996.87,1014.94,150,5.25,0.42,-81,1
1619115983,2021-04-22 20:26,69.09,996.87,1014.94,150,5.21,0.01,-80,1
1619116043,2021-04-22 20:27,71.21,996.88,1014.95,150,5.12,0.34,-80,1
1619116103,2021-04-22 20:28,69.98,996.90,1014.97,150,5.10,0.08,-79,1
1619116163,2021-04-22 20:29,70.74,996.94,1015.02,150,5.06,0.19,-79,1
1619116223,2021-04-22 20:30,71.85,996.94,1015.01,150,5.00,0.35,-81,1
1619116283,2021-04-22 20:31,71.03,996.97,1015.05,150,4.98,0.17,-80,1
1619116343,2021-04-22 20:32,71.60,996.95,1015.03,150,4.94,0.24,-81,1
1619116403,2021-04-22 20:33,71.11,997.00,1015.07,150,4.91,0.12,-81,1
1619116463,2021-04-22 20:34,69.43,996.98,1015.05,150,4.88,-0.24,-80,1
1619116523,2021-04-22 20:35,71.91,996.98,1015.06,150,4.84,0.21,-81,1
1619116583,2021-04-22 20:36,70.76,996.99,1015.06,150,4.80,-0.06,-81,1
1619116643,2021-04-22 20:37,72.19,997.00,1015.08,150,4.76,0.18,-81,1
1619116703,2021-04-22 20:38,72.37,997.02,1015.09,150,4.73,0.19,-81,1
1619116763,2021-04-22 20:39,72.09,997.04,1015.12,150,4.71,0.11,-82,1
1619116823,2021-04-22 20:40,72.65,997.00,1015.08,150,4.70,0.21,-81,1
1619116883,2021-04-22 20:41,70.19,996.99,1015.07,150,4.68,-0.28,-82,1
1619116943,2021-04-22 20:42,69.96,996.97,1015.04,150,4.65,-0.36,-83,1
1619117004,2021-04-22 20:43,73.29,997.04,1015.11,150,4.62,0.25,-82,1
1619117064,2021-04-22 20:44,73.53,997.02,1015.09,150,4.60,0.28,-80,1
1619117124,2021-04-22 20:45,74.42,997.01,1015.08,150,4.56,0.41,-81,1
1619117184,2021-04-22 20:46,73.87,997.06,1015.13,150,4.55,0.30,-82,1
1619117244,2021-04-22 20:47,73.15,997.07,1015.14,150,4.53,0.14,-82,1
1619117304,2021-04-22 20:48,71.94,997.09,1015.16,150,4.50,-0.12,-82,1
1619117364,2021-04-22 20:49,73.85,997.12,1015.20,150,4.48,0.22,-81,1
1619117424,2021-04-22 20:50,74.29,997.12,1015.19,150,4.47,0.30,-81,1
1619117484,2021-04-22 20:51,74.31,997.14,1015.22,150,4.45,0.28,-80,1
1619117544,2021-04-22 20:52,73.35,997.12,1015.19,150,4.42,0.07,-81,1
1619117604,2021-04-22 20:53,71.96,997.16,1015.23,150,4.42,-0.19,-80,1
1619117664,2021-04-22 20:54,75.42,997.15,1015.23,150,4.40,0.44,-81,1
1619117724,2021-04-22 20:55,74.46,997.21,1015.28,150,4.37,0.23,-82,1
1619117784,2021-04-22 20:56,74.01,997.17,1015.24,150,4.36,0.14,-81,1
1619117844,2021-04-22 20:57,72.42,997.13,1015.20,150,4.36,-0.16,-80,1
1619117904,2021-04-22 20:58,73.57,997.18,1015.25,150,4.33,0.03,-81,1
1619117964,2021-04-22 20:59,73.98,997.17,1015.24,150,4.31,0.08,-81,1
1619118024,2021-04-22 21:00,76.96,997.18,1015.25,150,4.31,0.63,-80,1
1619118084,2021-04-22 21:01,74.78,997.17,1015.24,150,4.31,0.23,-81,1
1619118144,2021-04-22 21:02,75.29,997.20,1015.27,150,4.31,0.33,-81,1
1619118205,2021-04-22 21:03,76.02,997.19,1015.26,150,4.34,0.49,-81,1
1619118265,2021-04-22 21:04,75.51,997.21,1015.29,150,4.36,0.42,-81,1
1619118325,2021-04-22 21:05,77.58,997.29,1015.36,150,4.38,0.81,-79,1
1619118385,2021-04-22 21:06,78.19,997.28,1015.35,150,4.41,0.95,-81,1
1619118445,2021-04-22 21:07,77.41,997.29,1015.36,150,4.43,0.83,-80,1
1619118505,2021-04-22 21:08,74.88,997.34,1015.41,150,4.45,0.39,-80,1
1619118565,2021-04-22 21:09,77.53,997.32,1015.39,150,4.45,0.87,-81,1
1619118625,2021-04-22 21:10,76.70,997.35,1015.42,150,4.50,0.77,-81,1
1619118685,2021-04-22 21:11,77.58,997.35,1015.42,150,4.53,0.96,-80,1
1619118745,2021-04-22 21:12,76.51,997.33,1015.41,150,4.55,0.78,-81,1
1619118808,2021-04-22 21:13,77.36,997.29,1015.36,150,4.58,0.96,-80,1
1619118868,2021-04-22 21:14,77.36,997.29,1015.36,150,4.62,1.00,-83,1
1619118928,2021-04-22 21:15,77.00,997.30,1015.38,150,4.67,0.99,-80,1
1619118988,2021-04-22 21:16,76.99,997.28,1015.35,150,4.69,1.01,-81,1
1619119048,2021-04-22 21:17,76.82,997.29,1015.37,150,4.57,0.86,-82,1
1619119108,2021-04-22 21:18,76.58,997.30,1015.37,150,4.72,0.96,-80,1
1619119168,2021-04-22 21:19,76.23,997.27,1015.34,150,4.78,0.95,-81,1
1619119228,2021-04-22 21:20,76.79,997.25,1015.32,150,4.82,1.09,-79,1
1619119288,2021-04-22 21:21,76.58,997.25,1015.33,150,4.84,1.08,-79,1
1619119348,2021-04-22 21:22,76.16,997.30,1015.38,150,4.74,0.90,-80,1
1619119408,2021-04-22 21:23,76.49,997.22,1015.29,150,4.87,1.09,-81,1
1619119468,2021-04-22 21:24,75.48,997.25,1015.32,150,4.90,0.93,-80,1
1619119529,2021-04-22 21:25,76.58,997.29,1015.36,150,4.91,1.14,-83,1
1619119589,2021-04-22 21:26,76.39,997.30,1015.37,150,4.93,1.13,-80,1
1619119649,2021-04-22 21:27,76.41,997.33,1015.40,150,4.92,1.12,-80,1
1619119709,2021-04-22 21:28,75.65,997.31,1015.38,150,4.91,0.97,-80,1
1619119769,2021-04-22 21:29,76.48,997.36,1015.43,150,4.91,1.13,-79,1
1619119829,2021-04-22 21:30,76.69,997.32,1015.39,150,4.90,1.16,-82,1
1619119889,2021-04-22 21:31,77.98,997.34,1015.42,150,4.89,1.38,-84,1
1619119949,2021-04-22 21:32,77.91,997.35,1015.42,150,4.89,1.36,-79,1
1619120009,2021-04-22 21:33,77.98,997.26,1015.34,150,4.91,1.40,-83,1
1619120069,2021-04-22 21:34,78.06,997.37,1015.44,150,4.90,1.40,-79,1
1619120129,2021-04-22 21:35,76.81,997.44,1015.52,150,4.89,1.17,-81,1
1619120189,2021-04-22 21:36,75.77,997.48,1015.56,150,4.89,0.98,-79,1
1619120249,2021-04-22 21:37,78.87,997.50,1015.57,150,4.89,1.54,-81,1
1619120309,2021-04-22 21:38,77.86,997.46,1015.53,150,4.89,1.35,-83,1
1619120369,2021-04-22 21:39,79.65,997.51,1015.58,150,4.89,1.67,-81,1
1619120429,2021-04-22 21:40,79.25,997.48,1015.55,150,4.90,1.61,-80,1
1619120489,2021-04-22 21:41,76.80,997.54,1015.62,150,4.92,1.19,-81,1
1619120549,2021-04-22 21:42,77.14,997.50,1015.58,150,4.94,1.28,-83,1
1619120610,2021-04-22 21:43,78.39,997.17,1015.24,150,4.96,1.52,-82,1
1619120670,2021-04-22 21:44,80.20,997.43,1015.50,150,4.95,1.83,-82,1
1619120730,2021-04-22 21:45,80.52,997.52,1015.60,150,4.97,1.90,-81,1
1619120790,2021-04-22 21:46,79.70,997.54,1015.61,150,4.98,1.77,-79,1
1619120850,2021-04-22 21:47,79.37,997.54,1015.62,150,5.01,1.74,-81,1
1619120910,2021-04-22 21:48,79.47,997.58,1015.66,150,5.03,1.78,-81,1
1619120970,2021-04-22 21:49,80.65,997.59,1015.66,150,5.03,1.98,-81,1
1619121030,2021-04-22 21:50,77.79,997.62,1015.69,150,5.06,1.51,-81,1
1619121153,2021-04-22 21:52,79.88,997.65,1015.72,150,5.04,1.86,-80,1
1619121213,2021-04-22 21:53,80.48,997.64,1015.71,150,5.04,1.96,-80,1
1619121273,2021-04-22 21:54,80.69,997.62,1015.69,150,5.03,1.99,-82,1
1619121333,2021-04-22 21:55,81.69,997.58,1015.65,150,5.00,2.13,-80,1
1619121393,2021-04-22 21:56,81.08,997.64,1015.71,150,5.00,2.03,-81,1
1619121453,2021-04-22 21:57,80.36,997.61,1015.68,150,5.00,1.90,-80,1
1619121513,2021-04-22 21:58,82.25,997.62,1015.69,150,4.92,2.15,-84,1
1619121573,2021-04-22 21:59,82.79,997.58,1015.66,150,4.90,2.22,-82,1
1619121633,2021-04-22 22:00,82.60,997.62,1015.69,150,4.92,2.21,-81,1
1619121693,2021-04-22 22:01,82.11,997.58,1015.65,150,4.93,2.14,-80,1
1619121753,2021-04-22 22:02,83.25,997.51,1015.58,150,4.87,2.27,-81,1
1619121813,2021-04-22 22:03,83.55,997.42,1015.49,150,4.86,2.31,-82,1
1619121874,2021-04-22 22:04,83.97,997.45,1015.53,150,4.85,2.37,-81,1
1619121934,2021-04-22 22:05,85.05,997.49,1015.56,150,4.83,2.53,-80,1
1619121994,2021-04-22 22:06,85.28,997.50,1015.57,150,4.80,2.54,-80,1
1619122054,2021-04-22 22:07,85.90,997.54,1015.61,150,4.79,2.63,-81,1
1619122114,2021-04-22 22:08,85.05,997.52,1015.59,150,4.78,2.48,-80,1
1619122174,2021-04-22 22:09,85.11,997.48,1015.56,150,4.78,2.49,-80,1
1619122234,2021-04-22 22:10,85.08,997.50,1015.58,150,4.74,2.45,-80,1
1619122294,2021-04-22 22:11,84.03,997.50,1015.57,150,4.71,2.25,-80,1
1619122354,2021-04-22 22:12,84.05,997.50,1015.57,150,4.71,2.25,-80,1
1619122414,2021-04-22 22:13,84.51,997.47,1015.54,150,4.71,2.33,-81,1
1619122474,2021-04-22 22:14,83.77,997.50,1015.57,150,4.68,2.17,-79,1
1619122534,2021-04-22 22:15,84.33,997.48,1015.55,150,4.68,2.27,-80,1
1619122594,2021-04-22 22:16,84.36,997.46,1015.53,150,4.66,2.25,-80,1
1619122654,2021-04-22 22:17,83.76,997.46,1015.53,150,4.67,2.16,-80,1
1619122714,2021-04-22 22:18,83.66,997.48,1015.55,150,4.67,2.15,-80,1
1619122774,2021-04-22 22:19,84.29,997.46,1015.54,150,4.63,2.21,-80,1
1619122834,2021-04-22 22:20,84.50,997.50,1015.57,150,4.62,2.24,-80,1
1619122894,2021-04-22 22:21,83.35,997.50,1015.57,150,4.59,2.01,-79,1
1619122954,2021-04-22 22:22,82.95,997.51,1015.58,150,4.58,1.94,-80,1
1619123016,2021-04-22 22:23,83.03,997.52,1015.59,150,4.57,1.94,-79,1
1619123076,2021-04-22 22:24,82.68,997.56,1015.64,150,4.56,1.87,-80,1
1619123136,2021-04-22 22:25,82.95,997.54,1015.61,150,4.55,1.91,-81,1
1619123196,2021-04-22 22:26,82.46,997.55,1015.63,150,4.51,1.79,-79,1
1619123256,2021-04-22 22:27,81.39,997.57,1015.64,150,4.49,1.58,-79,1
1619123316,2021-04-22 22:28,81.40,997.56,1015.64,150,4.45,1.55,-80,1
1619123376,2021-04-22 22:29,80.98,997.60,1015.67,150,4.43,1.45,-79,1
1619123436,2021-04-22 22:30,81.02,997.60,1015.67,150,4.39,1.42,-79,1
1619123496,2021-04-22 22:31,81.47,997.61,1015.68,150,4.31,1.42,-81,1
1619123556,2021-04-22 22:32,81.74,997.59,1015.66,150,4.25,1.41,-80,1
1619123616,2021-04-22 22:33,81.77,997.63,1015.70,150,4.22,1.38,-81,1
1619123676,2021-04-22 22:34,82.27,997.59,1015.66,150,4.17,1.42,-81,1
1619123736,2021-04-22 22:35,80.85,997.64,1015.71,150,4.13,1.14,-79,1
1619123796,2021-04-22 22:36,82.41,997.62,1015.70,150,4.06,1.34,-80,1
1619123856,2021-04-22 22:37,82.38,997.63,1015.70,150,4.01,1.28,-80,1
1619123916,2021-04-22 22:38,83.90,997.58,1015.66,150,3.91,1.44,-80,1
1619123976,2021-04-22 22:39,83.46,997.60,1015.67,150,3.88,1.34,-79,1
1619124036,2021-04-22 22:40,82.47,997.60,1015.67,150,3.83,1.12,-80,1
1619124096,2021-04-22 22:41,84.74,997.63,1015.70,150,3.77,1.44,-81,1
1619124156,2021-04-22 22:42,85.64,997.58,1015.65,150,3.70,1.52,-80,1
1619124216,2021-04-22 22:43,85.10,997.62,1015.69,150,3.64,1.37,-81,1
1619124276,2021-04-22 22:44,85.86,997.64,1015.72,150,3.57,1.43,-80,1
1619124336,2021-04-22 22:45,86.33,997.61,1015.68,150,3.52,1.45,-80,1
1619124396,2021-04-22 22:46,86.98,997.57,1015.64,150,3.46,1.50,-81,1
1619124457,2021-04-22 22:47,85.98,997.64,1015.71,150,3.42,1.30,-81,1
1619124517,2021-04-22 22:48,86.67,997.59,1015.66,150,3.37,1.36,-81,1
1619124577,2021-04-22 22:49,86.99,997.62,1015.70,150,3.31,1.35,-81,1
1619124637,2021-04-22 22:50,86.55,997.59,1015.66,150,3.25,1.22,-81,1
1619124697,2021-04-22 22:51,86.52,997.56,1015.64,150,3.21,1.18,-81,1
1619124757,2021-04-22 22:52,86.77,997.55,1015.63,150,3.17,1.18,-81,1
1619124817,2021-04-22 22:53,88.11,997.55,1015.62,150,3.11,1.33,-81,1
1619124877,2021-04-22 22:54,88.28,997.53,1015.61,150,3.05,1.30,-80,1
1619124937,2021-04-22 22:55,86.63,997.55,1015.63,150,3.00,0.99,-80,1
1619124997,2021-04-22 22:56,88.97,997.55,1015.62,150,2.96,1.32,-81,1
1619125057,2021-04-22 22:57,88.51,997.53,1015.60,150,2.91,1.20,-80,1
1619125117,2021-04-22 22:58,88.41,997.55,1015.63,150,2.87,1.14,-80,1
1619125177,2021-04-22 22:59,86.86,997.55,1015.62,150,2.83,0.86,-81,1
1619125237,2021-04-22 23:00,90.14,997.52,1015.60,150,2.80,1.35,-80,1
1619125297,2021-04-22 23:01,89.72,997.53,1015.61,150,2.77,1.25,-80,1
1619125357,2021-04-22 23:02,90.66,997.51,1015.58,150,2.73,1.36,-81,1
1619125417,2021-04-22 23:03,89.36,997.50,1015.58,150,2.69,1.12,-80,1
1619125477,2021-04-22 23:04,90.17,997.52,1015.59,150,2.67,1.22,-81,1
1619125537,2021-04-22 23:05,90.31,997.52,1015.60,150,2.61,1.18,-81,1
1619125597,2021-04-22 23:06,89.33,997.57,1015.64,150,2.61,1.03,-81,1
1619125657,2021-04-22 23:07,91.33,997.53,1015.60,150,2.59,1.32,-81,1
1619125717,2021-04-22 23:08,89.77,997.57,1015.64,150,2.55,1.04,-81,1
1619125777,2021-04-22 23:09,87.35,997.55,1015.62,150,2.52,0.63,-80,1
1619125837,2021-04-22 23:10,88.74,997.56,1015.63,150,2.49,0.82,-81,1
1619125897,2021-04-22 23:11,90.24,997.56,1015.64,150,2.46,1.03,-81,1
1619125958,2021-04-22 23:12,89.65,997.54,1015.61,150,2.43,0.90,-81,1
1619126018,2021-04-22 23:13,88.88,997.59,1015.66,150,2.42,0.77,-80,1
1619126078,2021-04-22 23:14,90.03,997.54,1015.61,150,2.37,0.90,-81,1
1619126138,2021-04-22 23:15,89.21,997.59,1015.66,150,2.34,0.75,-81,1
1619126198,2021-04-22 23:16,92.36,997.57,1015.64,150,2.31,1.20,-81,1
1619126258,2021-04-22 23:17,92.25,997.57,1015.64,150,2.29,1.16,-81,1
1619126318,2021-04-22 23:18,88.41,997.59,1015.66,150,2.27,0.55,-81,1
1619126378,2021-04-22 23:19,89.79,997.58,1015.65,150,2.25,0.75,-81,1
1619126438,2021-04-22 23:20,89.71,997.55,1015.62,150,2.21,0.70,-81,1
1619126498,2021-04-22 23:21,90.65,997.57,1015.64,150,2.16,0.79,-81,1
1619126558,2021-04-22 23:22,92.48,997.58,1015.65,150,2.10,1.01,-81,1
1619126618,2021-04-22 23:23,89.49,997.54,1015.62,150,2.13,0.58,-81,1
1619126678,2021-04-22 23:24,87.59,997.57,1015.65,150,2.11,0.27,-82,1
1619126738,2021-04-22 23:25,92.30,997.59,1015.67,150,2.10,0.98,-81,1
1619126798,2021-04-22 23:26,90.11,997.58,1015.65,150,2.07,0.62,-82,1
1619126858,2021-04-22 23:27,88.70,997.60,1015.67,150,1.87,0.20,-80,1
1619126918,2021-04-22 23:28,87.46,997.61,1015.69,150,2.01,0.15,-82,1
1619126978,2021-04-22 23:29,90.80,997.57,1015.64,150,1.93,0.59,-82,1
1619127038,2021-04-22 23:30,90.67,997.58,1015.65,150,1.97,0.61,-81,1
1619127098,2021-04-22 23:31,92.09,997.55,1015.62,150,1.95,0.80,-81,1
1619127158,2021-04-22 23:32,91.14,997.61,1015.68,150,1.92,0.63,-79,1
1619127219,2021-04-22 23:33,91.68,997.57,1015.64,150,1.89,0.68,-81,1
1619127279,2021-04-22 23:34,91.03,997.56,1015.64,150,1.86,0.55,-81,1
1619127339,2021-04-22 23:35,89.42,997.59,1015.66,150,1.85,0.30,-82,1
1619127399,2021-04-22 23:36,90.29,997.58,1015.65,150,1.84,0.42,-81,1
1619127459,2021-04-22 23:37,87.45,997.63,1015.70,150,1.83,-0.03,-81,1
1619127519,2021-04-22 23:38,89.32,997.64,1015.71,150,1.72,0.15,-82,1
1619127579,2021-04-22 23:39,92.14,997.64,1015.71,150,1.84,0.70,-81,1
1619127639,2021-04-22 23:40,93.99,997.63,1015.70,150,1.82,0.96,-81,1
1619127699,2021-04-22 23:41,94.41,997.66,1015.73,150,1.79,0.99,-80,1
1619127759,2021-04-22 23:42,95.12,997.62,1015.69,150,1.78,1.08,-80,1
1619127819,2021-04-22 23:43,95.85,997.63,1015.70,150,1.74,1.15,-79,1
1619127879,2021-04-22 23:44,94.77,997.62,1015.70,150,1.75,1.00,-80,1
1619127939,2021-04-22 23:45,93.93,997.62,1015.69,150,1.70,0.83,-80,1
1619127999,2021-04-22 23:46,91.70,997.61,1015.68,150,1.72,0.51,-81,1
1619128059,2021-04-22 23:47,91.18,997.66,1015.73,150,1.70,0.42,-81,1
1619128119,2021-04-22 23:48,93.39,997.16,1015.23,150,1.63,0.68,-81,1
1619128179,2021-04-22 23:49,92.94,997.63,1015.70,150,1.67,0.65,-81,1
1619128239,2021-04-22 23:50,91.74,997.64,1015.72,150,1.65,0.45,-80,1
1619128299,2021-04-22 23:51,91.21,997.63,1015.70,150,1.64,0.36,-80,1
1619128359,2021-04-22 23:52,94.18,997.61,1015.69,150,1.63,0.79,-80,1
1619128419,2021-04-22 23:53,93.47,997.58,1015.65,150,1.61,0.67,-81,1
1619128479,2021-04-22 23:54,93.26,997.52,1015.60,150,1.61,0.64,-80,1
1619128539,2021-04-22 23:55,93.80,997.56,1015.63,150,1.60,0.71,-80,1
1619128599,2021-04-22 23:56,91.14,997.59,1015.66,150,1.58,0.29,-81,1
1619128660,2021-04-22 23:57,91.83,997.61,1015.68,150,1.58,0.40,-80,1
1619128720,2021-04-22 23:58,91.98,997.58,1015.65,150,1.56,0.40,-80,1
1619128780,2021-04-22 23:59,92.16,997.28,1015.36,150,1.54,0.40,-80,1