1619128840,2021-04-23 00:00,90.83,997.59,1015.66,150,1.52,0.19,-80,1
1619128900,2021-04-23 00:01,90.39,997.58,1015.65,150,1.51,0.11,-82,1
1619128960,2021-04-23 00:02,94.22,997.58,1015.65,150,1.52,0.69,-81,1
1619129020,2021-04-23 00:03,94.08,997.57,1015.64,150,1.49,0.64,-80,1
1619129080,2021-04-23 00:04,91.82,997.55,1015.62,150,1.48,0.29,-81,1
1619129140,2021-04-23 00:05,90.45,997.45,1015.53,150,1.43,0.04,-81,1
1619129200,2021-04-23 00:06,90.89,997.55,1015.62,150,1.41,0.09,-80,1
1619129260,2021-04-23 00:07,90.98,997.53,1015.60,150,1.38,0.07,-81,1
1619129320,2021-04-23 00:08,90.17,997.51,1015.59,150,1.38,-0.05,-80,1
1619129380,2021-04-23 00:09,92.86,997.54,1015.61,150,1.37,0.34,-79,1
1619129440,2021-04-23 00:10,93.16,997.51,1015.58,150,1.38,0.40,-79,1
1619129500,2021-04-23 00:11,94.37,997.50,1015.58,150,1.37,0.56,-81,1
1619129560,2021-04-23 00:12,91.32,997.52,1015.59,150,1.36,0.10,-84,1
1619129620,2021-04-23 00:13,89.74,997.53,1015.60,150,1.36,-0.14,-80,1
1619129680,2021-04-23 00:14,92.83,997.48,1015.55,150,1.35,0.32,-82,1
1619129740,2021-04-23 00:15,92.08,997.47,1015.55,150,1.36,0.22,-80,1
1619129800,2021-04-23 00:16,93.18,997.43,1015.51,150,1.41,0.43,-79,1
1619129860,2021-04-23 00:17,91.96,997.49,1015.56,150,1.41,0.25,-80,1
1619129921,2021-04-23 00:18,90.44,997.50,1015.57,150,1.39,-0.00,-79,1
1619129981,2021-04-23 00:19,93.94,997.52,1015.59,150,1.40,0.53,-78,1
1619130041,2021-04-23 00:20,93.11,997.52,1015.59,150,1.38,0.39,-81,1
1619130101,2021-04-23 00:21,94.92,997.52,1015.59,150,1.38,0.65,-81,1
1619130161,2021-04-23 00:22,96.47,997.53,1015.61,150,1.38,0.88,-80,1
1619130221,2021-04-23 00:23,93.59,997.54,1015.61,150,1.38,0.46,-80,1
1619130281,2021-04-23 00:24,90.48,997.52,1015.59,150,1.35,-0.04,-79,1
1619130341,2021-04-23 00:25,90.16,997.54,1015.62,150,1.34,-0.10,-80,1
1619130401,2021-04-23 00:26,93.76,997.51,1015.59,150,1.33,0.43,-80,1
1619130461,2021-04-23 00:27,91.43,997.47,1015.54,150,1.34,0.10,-80,1
1619130521,2021-04-23 00:28,90.42,997.52,1015.60,150,1.34,-0.06,-81,1
1619130581,2021-04-23 00:29,92.32,997.53,1015.60,150,1.36,0.25,-79,1
1619130641,2021-04-23 00:30,93.97,997.53,1015.60,150,1.37,0.50,-80,1
1619130701,2021-04-23 00:31,89.47,997.55,1015.62,150,1.37,-0.17,-79,1
1619130761,2021-04-23 00:32,92.73,997.53,1015.60,150,1.39,0.34,-78,1
1619130821,2021-04-23 00:33,94.57,997.56,1015.64,150,1.40,0.62,-79,1
1619130881,2021-04-23 00:34,92.45,997.56,1015.63,150,1.39,0.30,-80,1
1619130941,2021-04-23 00:35,95.98,997.57,1015.64,150,1.40,0.83,-80,1
1619131001,2021-04-23 00:36,92.22,997.53,1015.60,150,1.39,0.26,-79,1
1619131061,2021-04-23 00:37,94.22,997.53,1015.60,150,1.40,0.57,-81,1
1619131121,2021-04-23 00:38,93.38,997.52,1015.59,150,1.40,0.45,-79,1
1619131181,2021-04-23 00:39,96.25,997.51,1015.59,150,1.42,0.89,-79,1
1619131242,2021-04-23 00:40,92.90,997.48,1015.55,150,1.42,0.40,-80,1
1619131302,2021-04-23 00:41,92.42,997.47,1015.55,150,1.40,0.31,-81,1
1619131362,2021-04-23 00:42,92.64,997.49,1015.56,150,1.41,0.35,-81,1
1619131422,2021-04-23 00:43,93.03,997.50,1015.57,150,1.42,0.42,-81,1
1619131482,2021-04-23 00:44,92.45,997.48,1015.55,150,1.43,0.34,-80,1
1619131542,2021-04-23 00:45,90.81,997.49,1015.56,150,1.44,0.10,-80,1
1619131602,2021-04-23 00:46,93.25,997.44,1015.51,150,1.45,0.48,-80,1
1619131662,2021-04-23 00:47,92.63,997.41,1015.49,150,1.44,0.38,-81,1
1619131722,2021-04-23 00:48,94.07,997.43,1015.50,150,1.46,0.61,-79,1
1619131782,2021-04-23 00:49,94.92,997.43,1015.50,150,1.47,0.74,-80,1
1619131842,2021-04-23 00:50,92.71,997.44,1015.51,150,1.46,0.41,-80,1
1619131902,2021-04-23 00:51,90.55,997.47,1015.54,150,1.48,0.10,-80,1
1619131962,2021-04-23 00:52,94.43,997.45,1015.52,150,1.48,0.68,-80,1
1619132022,2021-04-23 00:53,92.86,997.45,1015.52,150,1.48,0.45,-80,1
1619132082,2021-04-23 00:54,94.74,997.47,1015.54,150,1.47,0.72,-80,1
1619132142,2021-04-23 00:55,90.65,997.51,1015.58,150,1.46,0.10,-79,1
1619132202,2021-04-23 00:56,92.98,997.47,1015.54,150,1.46,0.45,-79,1
1619132262,2021-04-23 00:57,92.09,997.46,1015.53,150,1.47,0.33,-80,1
1619132322,2021-04-23 00:58,91.58,997.49,1015.56,150,1.45,0.23,-81,1
1619132382,2021-04-23 00:59,94.21,997.46,1015.53,150,1.45,0.62,-80,1
1619132442,2021-04-23 01:00,91.35,997.45,1015.52,150,1.40,0.14,-80,1
1619132502,2021-04-23 01:01,94.75,997.43,1015.50,150,1.41,0.66,-78,1
1619132562,2021-04-23 01:02,91.04,997.43,1015.50,150,1.42,0.12,-81,1
1619132622,2021-04-23 01:03,92.09,997.45,1015.52,150,1.43,0.28,-79,1
1619132682,2021-04-23 01:04,92.00,997.43,1015.51,150,1.42,0.26,-79,1
1619132743,2021-04-23 01:05,92.67,997.43,1015.50,150,1.42,0.36,-80,1
1619132803,2021-04-23 01:06,92.28,997.43,1015.50,150,1.41,0.29,-80,1
1619132863,2021-04-23 01:07,94.23,997.42,1015.49,150,1.40,0.57,-79,1
1619132923,2021-04-23 01:08,89.73,997.43,1015.50,150,1.39,-0.11,-82,1
1619132983,2021-04-23 01:09,91.91,997.44,1015.51,150,1.39,0.22,-80,1
1619133043,2021-04-23 01:10,89.09,997.43,1015.50,150,1.39,-0.21,-81,1
1619133103,2021-04-23 01:11,94.31,997.42,1015.50,150,1.40,0.59,-80,1
1619133163,2021-04-23 01:12,92.95,997.40,1015.47,150,1.39,0.37,-79,1
1619133223,2021-04-23 01:13,89.96,997.45,1015.52,150,1.37,-0.10,-80,1
1619133283,2021-04-23 01:14,89.52,997.46,1015.53,150,1.38,-0.15,-80,1
1619133343,2021-04-23 01:15,93.08,997.40,1015.48,150,1.38,0.38,-81,1
1619133403,2021-04-23 01:16,92.77,997.42,1015.49,150,1.37,0.33,-80,1
1619133463,2021-04-23 01:17,90.45,997.44,1015.51,150,1.38,-0.01,-81,1
1619133523,2021-04-23 01:18,90.48,997.45,1015.52,150,1.38,-0.01,-79,1
1619133583,2021-04-23 01:19,91.91,997.44,1015.51,150,1.38,0.21,-80,1
1619133643,2021-04-23 01:20,90.99,997.48,1015.56,150,1.40,0.09,-80,1
1619133703,2021-04-23 01:21,93.52,997.46,1015.53,150,1.41,0.48,-80,1
1619133763,2021-04-23 01:22,91.65,997.42,1015.49,150,1.38,0.17,-81,1
1619133823,2021-04-23 01:23,90.79,997.40,1015.47,150,1.38,0.04,-80,1
1619133883,2021-04-23 01:24,89.25,997.42,1015.49,150,1.39,-0.19,-81,1
1619133943,2021-04-23 01:25,92.34,997.40,1015.47,150,1.41,0.30,-80,1
1619134004,2021-04-23 01:26,94.60,997.39,1015.46,150,1.43,0.66,-80,1
1619134064,2021-04-23 01:27,95.57,997.40,1015.48,150,1.44,0.81,-81,1
1619134124,2021-04-23 01:28,91.72,997.41,1015.49,150,1.46,0.26,-80,1
1619134184,2021-04-23 01:29,93.11,997.40,1015.47,150,1.48,0.49,-82,1
1619134244,2021-04-23 01:30,92.55,997.35,1015.42,150,1.50,0.42,-82,1
1619134304,2021-04-23 01:31,92.10,997.35,1015.43,150,1.51,0.37,-81,1
1619134364,2021-04-23 01:32,91.69,997.35,1015.42,150,1.53,0.33,-81,1
1619134424,2021-04-23 01:33,91.67,997.36,1015.43,150,1.54,0.33,-81,1
1619134484,2021-04-23 01:34,92.42,997.32,1015.39,150,1.57,0.47,-80,1
1619134544,2021-04-23 01:35,91.43,997.33,1015.40,150,1.58,0.33,-81,1
1619134604,2021-04-23 01:36,91.83,997.34,1015.41,150,1.59,0.41,-81,1
1619134664,2021-04-23 01:37,91.72,997.33,1015.40,150,1.61,0.41,-81,1
1619134724,2021-04-23 01:38,91.79,997.33,1015.40,150,1.63,0.44,-81,1
1619134784,2021-04-23 01:39,92.72,997.34,1015.41,150,1.64,0.59,-81,1
1619134844,2021-04-23 01:40,93.13,997.32,1015.39,150,1.65,0.66,-81,1
1619134904,2021-04-23 01:41,91.42,997.32,1015.40,150,1.66,0.41,-82,1
1619134964,2021-04-23 01:42,90.25,997.32,1015.39,150,1.68,0.25,-81,1
1619135024,2021-04-23 01:43,92.09,997.33,1015.40,150,1.70,0.55,-81,1
1619135084,2021-04-23 01:44,89.80,997.36,1015.43,150,1.73,0.24,-81,1
1619135144,2021-04-23 01:45,92.81,997.28,1015.35,150,1.75,0.71,-82,1
1619135204,2021-04-23 01:46,92.72,997.34,1015.41,150,1.75,0.70,-82,1
1619135264,2021-04-23 01:47,91.67,997.37,1015.44,150,1.75,0.54,-81,1
1619135324,2021-04-23 01:48,91.18,997.40,1015.47,150,1.74,0.45,-81,1
1619135384,2021-04-23 01:49,91.95,997.42,1015.49,150,1.73,0.56,-82,1
1619135444,2021-04-23 01:50,94.45,997.38,1015.45,150,1.76,0.96,-80,1
1619135505,2021-04-23 01:51,93.49,997.35,1015.42,150,1.77,0.83,-81,1
1619135565,2021-04-23 01:52,92.76,997.37,1015.44,150,1.79,0.74,-82,1
1619135625,2021-04-23 01:53,93.31,997.31,1015.38,150,1.80,0.84,-81,1
1619135685,2021-04-23 01:54,93.03,997.28,1015.35,150,1.80,0.79,-81,1
1619135745,2021-04-23 01:55,90.56,997.30,1015.37,150,1.80,0.42,-81,1
1619135805,2021-04-23 01:56,93.59,997.30,1015.37,150,1.83,0.91,-82,1
1619135865,2021-04-23 01:57,93.43,997.29,1015.36,150,1.84,0.89,-82,1
1619135925,2021-04-23 01:58,91.31,997.27,1015.34,150,1.86,0.59,-81,1
1619135985,2021-04-23 01:59,89.83,997.24,1015.31,150,1.91,0.42,-82,1
1619136045,2021-04-23 02:00,91.18,997.22,1015.29,150,1.94,0.65,-82,1
1619136105,2021-04-23 02:01,92.14,997.23,1015.30,150,1.98,0.84,-81,1
1619136165,2021-04-23 02:02,93.44,997.22,1015.29,150,2.00,1.05,-82,1
1619136225,2021-04-23 02:03,94.94,997.23,1015.31,150,2.02,1.29,-82,1
1619136285,2021-04-23 02:04,92.66,997.23,1015.31,150,2.05,0.99,-82,1
1619136345,2021-04-23 02:05,94.71,997.25,1015.32,150,2.06,1.30,-81,1
1619136405,2021-04-23 02:06,94.93,997.24,1015.32,150,2.08,1.35,-82,1
1619136465,2021-04-23 02:07,95.18,997.26,1015.33,150,2.11,1.42,-81,1
1619136525,2021-04-23 02:08,93.49,997.26,1015.33,150,2.15,1.21,-82,1
1619136585,2021-04-23 02:09,95.06,997.23,1015.31,150,2.14,1.43,-82,1
1619136645,2021-04-23 02:10,95.08,997.20,1015.27,150,2.17,1.46,-82,1
1619136705,2021-04-23 02:11,94.57,997.17,1015.25,150,2.20,1.42,-82,1
1619136765,2021-04-23 02:12,94.85,997.17,1015.24,150,2.23,1.49,-81,1
1619136825,2021-04-23 02:13,94.62,997.18,1015.25,150,2.26,1.49,-82,1
1619136885,2021-04-23 02:14,94.79,997.17,1015.25,150,2.30,1.55,-82,1
1619136946,2021-04-23 02:15,94.72,997.23,1015.30,150,2.31,1.55,-82,1
1619137006,2021-04-23 02:16,94.20,997.31,1015.38,150,2.33,1.49,-81,1
1619137066,2021-04-23 02:17,93.83,997.32,1015.39,150,2.36,1.47,-82,1
1619137126,2021-04-23 02:18,94.59,997.33,1015.40,150,2.39,1.61,-83,1
1619137186,2021-04-23 02:19,94.46,997.34,1015.42,150,2.41,1.61,-81,1
1619137246,2021-04-23 02:20,93.72,997.37,1015.44,150,2.42,1.51,-81,1
1619137306,2021-04-23 02:21,93.44,997.37,1015.44,150,2.44,1.49,-81,1
1619137366,2021-04-23 02:22,93.16,997.32,1015.39,150,2.44,1.45,-81,1
1619137426,2021-04-23 02:23,92.69,997.39,1015.46,150,2.46,1.40,-82,1
1619137486,2021-04-23 02:24,93.06,997.34,1015.41,150,2.46,1.45,-82,1
1619137546,2021-04-23 02:25,93.17,997.34,1015.41,150,2.48,1.49,-82,1
1619137606,2021-04-23 02:26,93.68,997.33,1015.40,150,2.51,1.60,-82,1
1619137666,2021-04-23 02:27,93.88,997.31,1015.39,150,2.51,1.63,-81,1
1619137726,2021-04-23 02:28,93.34,997.31,1015.38,150,2.52,1.55,-82,1
1619137786,2021-04-23 02:29,93.08,997.29,1015.36,150,2.53,1.53,-82,1
1619137846,2021-04-23 02:30,94.34,997.22,1015.29,150,2.53,1.71,-81,1
1619137906,2021-04-23 02:31,94.40,997.22,1015.30,150,2.52,1.71,-81,1
1619137966,2021-04-23 02:32,94.63,997.28,1015.35,150,2.50,1.73,-81,1
1619138026,2021-04-23 02:33,94.87,997.23,1015.30,150,2.52,1.78,-81,1
1619138086,2021-04-23 02:34,94.26,997.22,1015.29,150,2.54,1.71,-81,1
1619138146,2021-04-23 02:35,94.61,997.24,1015.32,150,2.54,1.76,-82,1
1619138206,2021-04-23 02:36,94.10,997.23,1015.30,150,2.54,1.69,-81,1
1619138266,2021-04-23 02:37,94.22,997.31,1015.39,150,2.54,1.71,-81,1
1619138326,2021-04-23 02:38,94.03,997.26,1015.33,150,2.54,1.68,-82,1
1619138387,2021-04-23 02:39,94.01,997.29,1015.36,150,2.54,1.67,-82,1
1619138447,2021-04-23 02:40,93.84,997.33,1015.40,150,2.53,1.64,-81,1
1619138507,2021-04-23 02:41,93.26,997.36,1015.43,150,2.44,1.46,-82,1
1619138567,2021-04-23 02:42,94.02,997.33,1015.40,150,2.51,1.65,-81,1
1619138627,2021-04-23 02:43,94.19,997.38,1015.46,150,2.47,1.63,-82,1
1619138687,2021-04-23 02:44,94.27,997.34,1015.41,150,2.47,1.64,-82,1
1619138747,2021-04-23 02:45,94.67,997.32,1015.39,150,2.44,1.67,-81,1
1619138807,2021-04-23 02:46,95.46,997.31,1015.39,150,2.40,1.75,-80,1
1619138867,2021-04-23 02:47,96.05,997.33,1015.40,150,2.42,1.86,-81,1
1619138927,2021-04-23 02:48,96.34,997.31,1015.39,150,2.35,1.83,-81,1
1619138987,2021-04-23 02:49,96.21,997.36,1015.44,150,2.42,1.88,-79,1
1619139047,2021-04-23 02:50,96.84,997.32,1015.39,150,2.39,1.94,-79,1
1619139107,2021-04-23 02:51,96.98,997.37,1015.44,150,2.42,1.99,-84,1
1619139167,2021-04-23 02:52,94.87,997.39,1015.46,150,2.46,1.72,-80,1
1619139227,2021-04-23 02:53,96.05,997.41,1015.48,150,2.48,1.91,-79,1
1619139287,2021-04-23 02:54,97.20,997.42,1015.49,150,2.46,2.06,-82,1
1619139347,2021-04-23 02:55,95.88,997.41,1015.48,150,2.50,1.91,-81,1
1619139407,2021-04-23 02:56,96.67,997.40,1015.47,150,2.52,2.04,-81,1
1619139467,2021-04-23 02:57,96.62,997.39,1015.46,150,2.56,2.08,-80,1
1619139527,2021-04-23 02:58,96.00,997.39,1015.46,150,2.59,2.02,-80,1
1619139587,2021-04-23 02:59,96.55,997.35,1015.42,150,2.60,2.11,-80,1
1619139647,2021-04-23 03:00,96.59,997.35,1015.43,150,2.60,2.11,-81,1
1619139707,2021-04-23 03:01,97.08,997.35,1015.42,150,2.62,2.20,-81,1
1619139767,2021-04-23 03:02,97.81,997.39,1015.46,150,2.64,2.33,-81,1
1619139827,2021-04-23 03:03,98.05,997.37,1015.44,150,2.65,2.37,-82,1
1619139888,2021-04-23 03:04,95.28,997.32,1015.39,150,2.66,1.98,-81,1
1619139948,2021-04-23 03:05,97.26,997.33,1015.40,150,2.63,2.24,-80,1
1619140008,2021-04-23 03:06,97.40,997.34,1015.41,150,2.68,2.31,-79,1
1619140068,2021-04-23 03:07,97.62,997.33,1015.40,150,2.70,2.36,-82,1
1619140128,2021-04-23 03:08,96.95,997.29,1015.37,150,2.70,2.26,-81,1
1619140188,2021-04-23 03:09,97.43,997.33,1015.40,150,2.71,2.34,-82,1
1619140248,2021-04-23 03:10,97.89,997.31,1015.38,150,2.70,2.40,-81,1
1619140308,2021-04-23 03:11,97.80,997.34,1015.41,150,2.71,2.40,-82,1
1619140368,2021-04-23 03:12,97.86,997.30,1015.38,150,2.73,2.43,-83,1
1619140428,2021-04-23 03:13,97.57,997.32,1015.39,150,2.77,2.42,-82,1
1619140488,2021-04-23 03:14,97.94,997.31,1015.38,150,2.78,2.49,-83,1
1619140548,2021-04-23 03:15,97.21,997.29,1015.36,150,2.79,2.39,-83,1
1619140608,2021-04-23 03:16,98.28,997.28,1015.35,150,2.80,2.56,-82,1
1619140668,2021-04-23 03:17,98.04,997.32,1015.39,150,2.80,2.52,-82,1
1619140728,2021-04-23 03:18,96.86,997.27,1015.35,150,2.79,2.34,-80,1
1619140788,2021-04-23 03:19,97.12,997.23,1015.31,150,2.46,2.05,-83,1
1619140848,2021-04-23 03:20,96.90,997.23,1015.30,150,2.77,2.33,-83,1
1619140908,2021-04-23 03:21,96.69,997.26,1015.33,150,2.75,2.28,-82,1
1619140968,2021-04-23 03:22,95.94,997.28,1015.35,150,2.74,2.16,-83,1
1619141028,2021-04-23 03:23,95.29,997.27,1015.34,150,2.72,2.04,-79,1
1619141088,2021-04-23 03:24,95.53,997.24,1015.31,150,2.69,2.05,-81,1
1619141148,2021-04-23 03:25,94.56,997.30,1015.37,150,2.58,1.80,-82,1
1619141209,2021-04-23 03:26,94.77,997.28,1015.36,150,2.60,1.85,-80,1
1619141269,2021-04-23 03:27,94.29,997.30,1015.37,150,2.58,1.76,-79,1
1619141329,2021-04-23 03:28,93.57,997.27,1015.35,150,2.55,1.62,-79,1
1619141389,2021-04-23 03:29,94.93,997.29,1015.36,150,2.48,1.75,-80,1
1619141449,2021-04-23 03:30,94.84,997.36,1015.43,150,2.42,1.68,-82,1
1619141509,2021-04-23 03:31,93.40,997.34,1015.41,150,2.39,1.43,-80,1
1619141569,2021-04-23 03:32,94.73,997.30,1015.37,150,2.33,1.57,-82,1
1619141629,2021-04-23 03:33,93.69,997.32,1015.40,150,2.31,1.40,-82,1
1619141689,2021-04-23 03:34,94.62,997.30,1015.37,150,2.25,1.48,-79,1
1619141749,2021-04-23 03:35,93.65,997.28,1015.36,150,2.01,1.09,-80,1
1619141809,2021-04-23 03:36,95.02,997.29,1015.37,150,2.17,1.46,-80,1
1619141869,2021-04-23 03:37,95.62,997.30,1015.37,150,2.13,1.50,-83,1
1619141929,2021-04-23 03:38,95.48,997.32,1015.39,150,2.10,1.45,-79,1
1619141989,2021-04-23 03:39,96.11,997.28,1015.35,150,2.05,1.50,-80,1
1619142049,2021-04-23 03:40,95.92,997.31,1015.38,150,2.02,1.44,-81,1
1619142109,2021-04-23 03:41,94.13,997.33,1015.40,150,1.92,1.08,-82,1
1619142169,2021-04-23 03:42,95.01,997.30,1015.38,150,1.96,1.24,-79,1
1619142229,2021-04-23 03:43,95.97,997.32,1015.39,150,1.94,1.36,-82,1
1619142289,2021-04-23 03:44,95.88,997.32,1015.40,150,1.90,1.31,-80,1
1619142349,2021-04-23 03:45,94.45,997.33,1015.40,150,1.88,1.08,-82,1
1619142409,2021-04-23 03:46,95.08,997.22,1015.29,150,1.87,1.16,-83,1
1619142469,2021-04-23 03:47,95.91,997.33,1015.40,150,1.82,1.24,-80,1
1619142529,2021-04-23 03:48,94.83,997.36,1015.44,150,1.79,1.05,-81,1
1619142589,2021-04-23 03:49,94.84,997.36,1015.43,150,1.76,1.02,-79,1
1619142649,2021-04-23 03:50,95.16,997.37,1015.44,150,1.74,1.05,-81,1
1619142710,2021-04-23 03:51,93.97,997.05,1015.12,150,1.70,0.83,-81,1
1619142770,2021-04-23 03:52,96.22,997.35,1015.42,150,1.68,1.14,-80,1
1619142830,2021-04-23 03:53,96.82,997.33,1015.40,150,1.66,1.21,-83,1
1619142890,2021-04-23 03:54,96.01,997.37,1015.44,150,1.64,1.07,-80,1
1619142950,2021-04-23 03:55,96.96,997.34,1015.41,150,1.62,1.19,-81,1
1619143010,2021-04-23 03:56,96.13,996.95,1015.02,150,1.61,1.06,-82,1
1619143070,2021-04-23 03:57,96.73,997.14,1015.21,150,1.59,1.13,-83,1
1619143130,2021-04-23 03:58,97.35,997.36,1015.43,150,1.58,1.21,-82,1
1619143190,2021-04-23 03:59,94.29,997.39,1015.47,150,1.55,0.73,-83,1
1619143250,2021-04-23 04:00,93.71,997.38,1015.45,150,1.53,0.63,-83,1
1619143310,2021-04-23 04:01,96.64,997.36,1015.44,150,1.50,1.02,-80,1
1619143370,2021-04-23 04:02,97.86,997.24,1015.31,150,1.49,1.19,-82,1
1619143430,2021-04-23 04:03,95.93,997.36,1015.43,150,1.48,0.90,-79,1
1619143490,2021-04-23 04:04,96.80,997.37,1015.44,150,1.47,1.02,-80,1
1619143550,2021-04-23 04:05,95.30,997.35,1015.42,150,1.46,0.79,-81,1
1619143610,2021-04-23 04:06,97.25,997.37,1015.44,150,1.46,1.07,-81,1
1619143670,2021-04-23 04:07,98.58,997.36,1015.43,150,1.46,1.26,-81,1
1619143730,2021-04-23 04:08,99.21,997.37,1015.44,150,1.47,1.36,-83,1
1619143790,2021-04-23 04:09,97.52,997.35,1015.42,150,1.48,1.13,-81,1
1619143850,2021-04-23 04:10,98.49,997.33,1015.40,150,1.49,1.28,-81,1
1619143910,2021-04-23 04:11,98.34,997.32,1015.39,150,1.52,1.29,-80,1
1619143970,2021-04-23 04:12,98.84,997.32,1015.39,150,1.54,1.38,-80,1
1619144030,2021-04-23 04:13,99.08,997.31,1015.38,150,1.58,1.45,-83,1
1619144091,2021-04-23 04:14,99.90,997.30,1015.37,150,1.61,1.60,-79,1
1619144151,2021-04-23 04:15,99.51,997.31,1015.38,150,1.63,1.56,-81,1
1619144211,2021-04-23 04:16,99.71,997.30,1015.37,150,1.66,1.62,-81,1
1619144271,2021-04-23 04:17,100.00,997.30,1015.37,150,1.68,1.68,-82,1
1619144331,2021-04-23 04:18,100.00,997.28,1015.35,150,1.72,1.72,-82,1
1619144391,2021-04-23 04:19,100.00,997.29,1015.37,150,1.74,1.74,-80,1
1619144451,2021-04-23 04:20,100.00,997.28,1015.35,150,1.77,1.77,-80,1
1619144511,2021-04-23 04:21,99.93,997.25,1015.32,150,1.79,1.78,-80,1
1619144571,2021-04-23 04:22,99.58,997.27,1015.35,150,1.82,1.76,-81,1
1619144631,2021-04-23 04:23,97.17,997.30,1015.37,150,1.85,1.45,-80,1
1619144691,2021-04-23 04:24,98.73,997.34,1015.41,150,1.89,1.71,-81,1
1619144751,2021-04-23 04:25,99.04,997.39,1015.46,150,1.92,1.78,-80,1
1619144811,2021-04-23 04:26,97.61,997.44,1015.52,150,1.94,1.60,-81,1
1619144871,2021-04-23 04:27,98.85,997.45,1015.52,150,1.87,1.71,-81,1
1619144931,2021-04-23 04:28,98.86,997.46,1015.53,150,2.00,1.84,-81,1
1619144991,2021-04-23 04:29,98.12,997.45,1015.52,150,2.00,1.73,-82,1
1619145051,2021-04-23 04:30,98.40,997.46,1015.53,150,2.03,1.80,-80,1
1619145111,2021-04-23 04:31,97.94,997.46,1015.54,150,2.05,1.76,-81,1
1619145171,2021-04-23 04:32,96.14,997.47,1015.54,150,2.10,1.55,-82,1
1619145231,2021-04-23 04:33,96.86,997.44,1015.51,150,2.11,1.66,-83,1
1619145291,2021-04-23 04:34,97.88,997.46,1015.53,150,2.15,1.85,-81,1
1619145351,2021-04-23 04:35,97.82,997.45,1015.52,150,2.14,1.83,-83,1
1619145411,2021-04-23 04:36,97.81,997.47,1015.54,150,2.15,1.84,-80,1
1619145471,2021-04-23 04:37,96.49,997.49,1015.56,150,2.19,1.69,-83,1
1619145532,2021-04-23 04:38,96.72,997.45,1015.53,150,2.22,1.75,-82,1
1619145592,2021-04-23 04:39,97.27,997.46,1015.53,150,2.21,1.82,-81,1
1619145652,2021-04-23 04:40,97.28,997.46,1015.53,150,2.25,1.86,-83,1
1619145712,2021-04-23 04:41,96.88,997.46,1015.53,150,2.27,1.83,-83,1
1619145772,2021-04-23 04:42,97.44,997.45,1015.53,150,2.29,1.93,-83,1
1619145832,2021-04-23 04:43,96.11,997.45,1015.52,150,2.34,1.78,-82,1
1619145892,2021-04-23 04:44,96.14,997.46,1015.53,150,2.34,1.79,-80,1
1619145952,2021-04-23 04:45,96.82,997.44,1015.52,150,2.36,1.91,-81,1
1619146012,2021-04-23 04:46,94.56,997.50,1015.57,150,2.39,1.61,-80,1
1619146072,2021-04-23 04:47,95.91,997.48,1015.55,150,2.42,1.83,-80,1
1619146132,2021-04-23 04:48,95.97,997.39,1015.47,150,2.40,1.82,-80,1
1619146192,2021-04-23 04:49,95.01,997.43,1015.51,150,2.41,1.69,-79,1
1619146252,2021-04-23 04:50,93.78,997.49,1015.56,150,2.41,1.51,-79,1
1619146312,2021-04-23 04:51,93.67,997.49,1015.56,150,2.44,1.52,-81,1
1619146372,2021-04-23 04:52,93.43,997.51,1015.58,150,2.42,1.47,-82,1
1619146432,2021-04-23 04:53,93.98,997.51,1015.58,150,2.40,1.53,-81,1
1619146492,2021-04-23 04:54,93.81,997.52,1015.59,150,2.38,1.49,-82,1
1619146552,2021-04-23 04:55,93.98,997.52,1015.59,150,2.34,1.47,-81,1
1619146612,2021-04-23 04:56,93.71,997.53,1015.60,150,2.31,1.40,-79,1
1619146672,2021-04-23 04:57,93.76,997.58,1015.65,150,2.26,1.36,-79,1
1619146732,2021-04-23 04:58,92.83,997.54,1015.61,150,2.24,1.20,-81,1
1619146792,2021-04-23 04:59,92.06,997.56,1015.63,150,2.20,1.05,-81,1
1619146852,2021-04-23 05:00,93.13,997.57,1015.64,150,2.17,1.18,-81,1
1619146913,2021-04-23 05:01,93.73,997.55,1015.62,150,2.12,1.21,-80,1
1619146973,2021-04-23 05:02,92.93,997.55,1015.62,150,2.09,1.07,-82,1
1619147033,2021-04-23 05:03,93.47,997.54,1015.61,150,2.04,1.10,-81,1
1619147093,2021-04-23 05:04,94.13,997.53,1015.60,150,2.01,1.16,-81,1
1619147153,2021-04-23 05:05,92.86,997.53,1015.60,150,1.99,0.96,-81,1
1619147213,2021-04-23 05:06,93.21,997.51,1015.58,150,1.97,0.99,-82,1
1619147273,2021-04-23 05:07,94.77,997.49,1015.56,150,1.93,1.18,-82,1
1619147333,2021-04-23 05:08,94.64,997.52,1015.60,150,1.91,1.14,-80,1
1619147393,2021-04-23 05:09,93.24,997.52,1015.59,150,1.88,0.90,-81,1
1619147453,2021-04-23 05:10,95.19,997.51,1015.58,150,1.83,1.14,-82,1
1619147513,2021-04-23 05:11,95.54,997.51,1015.59,150,1.81,1.17,-80,1
1619147573,2021-04-23 05:12,95.67,997.51,1015.59,150,1.79,1.17,-80,1
1619147633,2021-04-23 05:13,93.82,997.50,1015.57,150,1.76,0.87,-79,1
1619147693,2021-04-23 05:14,94.10,997.49,1015.56,150,1.75,0.90,-81,1
1619147753,2021-04-23 05:15,94.53,997.50,1015.57,150,1.74,0.96,-81,1
1619147813,2021-04-23 05:16,94.52,997.49,1015.56,150,1.71,0.92,-81,1
1619147873,2021-04-23 05:17,93.54,997.49,1015.57,150,1.69,0.76,-81,1
1619147933,2021-04-23 05:18,95.79,997.50,1015.58,150,1.67,1.07,-80,1
1619147994,2021-04-23 05:19,94.85,997.47,1015.54,150,1.65,0.91,-79,1
1619148054,2021-04-23 05:20,94.63,997.52,1015.60,150,1.64,0.87,-81,1
1619148114,2021-04-23 05:21,95.31,997.50,1015.57,150,1.61,0.94,-82,1
1619148174,2021-04-23 05:22,93.91,997.48,1015.55,150,1.60,0.72,-81,1
1619148234,2021-04-23 05:23,95.81,997.52,1015.59,150,1.59,0.99,-80,1
1619148294,2021-04-23 05:24,96.09,997.53,1015.60,150,1.58,1.02,-80,1
1619148354,2021-04-23 05:25,95.18,997.51,1015.59,150,1.58,0.89,-80,1
1619148414,2021-04-23 05:26,96.37,997.54,1015.61,150,1.59,1.07,-81,1
1619148474,2021-04-23 05:27,95.60,997.50,1015.58,150,1.60,0.97,-81,1
1619148534,2021-04-23 05:28,95.69,997.52,1015.59,150,1.59,0.98,-80,1
1619148594,2021-04-23 05:29,95.47,997.49,1015.57,150,1.59,0.94,-80,1
1619148654,2021-04-23 05:30,96.44,997.50,1015.57,150,1.57,1.06,-79,1
1619148714,2021-04-23 05:31,96.96,997.50,1015.58,150,1.58,1.15,-80,1
1619148774,2021-04-23 05:32,96.27,997.50,1015.57,150,1.59,1.06,-81,1
1619148834,2021-04-23 05:33,95.91,997.52,1015.60,150,1.57,0.99,-79,1
1619148894,2021-04-23 05:34,96.61,997.51,1015.58,150,1.58,1.10,-80,1
1619148954,2021-04-23 05:35,97.50,997.53,1015.60,150,1.53,1.18,-81,1
1619149014,2021-04-23 05:36,96.65,997.53,1015.60,150,1.57,1.09,-81,1
1619149074,2021-04-23 05:37,96.74,997.52,1015.59,150,1.56,1.10,-80,1
1619149134,2021-04-23 05:38,96.11,997.54,1015.61,150,1.57,1.02,-81,1
1619149194,2021-04-23 05:39,96.86,997.55,1015.63,150,1.59,1.14,-80,1
1619149255,2021-04-23 05:40,94.25,997.60,1015.67,150,1.60,0.77,-81,1
1619149315,2021-04-23 05:41,94.73,997.64,1015.71,150,1.61,0.86,-81,1
1619149375,2021-04-23 05:42,94.08,997.64,1015.71,150,1.63,0.78,-81,1
1619149435,2021-04-23 05:43,96.24,997.64,1015.71,150,1.67,1.13,-81,1
1619149495,2021-04-23 05:44,94.71,997.64,1015.71,150,1.65,0.89,-81,1
1619149555,2021-04-23 05:45,96.47,997.66,1015.73,150,1.70,1.20,-82,1
1619149615,2021-04-23 05:46,96.30,997.67,1015.75,150,1.74,1.21,-81,1
1619149675,2021-04-23 05:47,96.47,997.67,1015.75,150,1.75,1.25,-79,1
1619149735,2021-04-23 05:48,94.90,997.67,1015.74,150,1.79,1.06,-81,1
1619149795,2021-04-23 05:49,97.12,997.67,1015.74,150,1.81,1.40,-80,1
1619149855,2021-04-23 05:50,95.07,997.65,1015.73,150,1.88,1.17,-82,1
1619149915,2021-04-23 05:51,96.68,997.65,1015.72,150,1.90,1.43,-80,1
1619149975,2021-04-23 05:52,95.88,997.68,1015.76,150,1.94,1.35,-80,1
1619150035,2021-04-23 05:53,96.64,997.67,1015.75,150,1.98,1.50,-80,1
1619150095,2021-04-23 05:54,96.19,997.72,1015.79,150,2.03,1.49,-82,1
1619150156,2021-04-23 05:55,95.68,997.71,1015.78,150,2.04,1.42,-80,1
1619150216,2021-04-23 05:56,94.23,997.74,1015.81,150,2.07,1.24,-81,1
1619150276,2021-04-23 05:57,94.92,997.72,1015.79,150,2.10,1.37,-81,1
1619150336,2021-04-23 05:58,94.79,997.74,1015.81,150,2.11,1.36,-81,1
1619150396,2021-04-23 05:59,95.52,997.73,1015.80,150,2.13,1.49,-80,1
1619150456,2021-04-23 06:00,93.88,997.74,1015.81,150,2.17,1.29,-81,1
1619150516,2021-04-23 06:01,94.13,997.73,1015.80,150,2.21,1.36,-81,1
1619150576,2021-04-23 06:02,93.82,997.82,1015.89,150,2.24,1.35,-80,1
1619150636,2021-04-23 06:03,94.61,997.81,1015.88,150,2.26,1.48,-80,1
1619150696,2021-04-23 06:04,94.34,997.81,1015.88,150,2.29,1.47,-80,1
1619150756,2021-04-23 06:05,94.23,997.83,1015.90,150,2.33,1.50,-79,1
1619150816,2021-04-23 06:06,93.81,997.83,1015.90,150,2.38,1.49,-81,1
1619150876,2021-04-23 06:07,94.17,997.88,1015.95,150,2.41,1.57,-80,1
1619150936,2021-04-23 06:08,93.87,997.86,1015.94,150,2.43,1.54,-82,1
1619150996,2021-04-23 06:09,93.84,997.84,1015.92,150,2.47,1.58,-80,1
1619151056,2021-04-23 06:10,93.72,997.86,1015.93,150,2.50,1.59,-79,1
1619151116,2021-04-23 06:11,93.52,997.91,1015.98,150,2.53,1.59,-80,1
1619151176,2021-04-23 06:12,93.45,997.92,1015.99,150,2.52,1.57,-80,1
1619151236,2021-04-23 06:13,92.27,997.93,1016.00,150,2.57,1.44,-78,1
1619151297,2021-04-23 06:14,92.90,997.94,1016.01,150,2.58,1.55,-81,1
1619151357,2021-04-23 06:15,92.71,997.96,1016.04,150,2.64,1.58,-81,1
1619151417,2021-04-23 06:16,92.25,997.96,1016.03,150,2.67,1.54,-81,1
1619151477,2021-04-23 06:17,91.58,997.95,1016.02,150,2.68,1.45,-81,1
1619151537,2021-04-23 06:18,92.16,997.97,1016.05,150,2.73,1.59,-81,1
1619151597,2021-04-23 06:19,92.01,997.96,1016.03,150,2.77,1.60,-82,1
1619151657,2021-04-23 06:20,92.28,997.99,1016.06,150,2.81,1.68,-80,1
1619151717,2021-04-23 06:21,91.53,998.00,1016.07,150,2.84,1.60,-81,1
1619151777,2021-04-23 06:22,90.73,997.99,1016.07,150,2.86,1.50,-80,1
1619151837,2021-04-23 06:23,90.68,998.00,1016.08,150,2.92,1.55,-83,1
1619151897,2021-04-23 06:24,90.64,997.99,1016.06,150,2.96,1.58,-80,1
1619151958,2021-04-23 06:25,90.50,997.95,1016.03,150,2.98,1.58,-82,1
1619152019,2021-04-23 06:26,90.63,997.98,1016.05,150,3.00,1.62,-81,1
1619152079,2021-04-23 06:27,90.12,997.96,1016.03,150,3.04,1.58,-83,1
1619152139,2021-04-23 06:28,90.58,997.98,1016.05,150,3.05,1.66,-81,1
1619152199,2021-04-23 06:29,89.89,997.98,1016.06,150,3.09,1.59,-80,1
1619152259,2021-04-23 06:30,88.70,997.97,1016.04,150,3.06,1.38,-82,1
1619152319,2021-04-23 06:31,88.97,997.97,1016.04,150,3.10,1.46,-80,1
1619152379,2021-04-23 06:32,88.75,997.96,1016.04,150,3.19,1.51,-81,1
1619152439,2021-04-23 06:33,88.54,997.98,1016.05,150,3.24,1.53,-82,1
1619152499,2021-04-23 06:34,87.39,998.00,1016.07,150,3.26,1.37,-84,1
1619152559,2021-04-23 06:35,87.18,998.01,1016.08,150,3.26,1.34,-79,1
1619152619,2021-04-23 06:36,86.74,998.05,1016.13,150,3.32,1.32,-83,1
1619152679,2021-04-23 06:37,87.38,998.02,1016.10,150,3.36,1.47,-82,1
1619152739,2021-04-23 06:38,86.93,998.06,1016.13,150,3.41,1.44,-80,1
1619152799,2021-04-23 06:39,86.96,998.07,1016.14,150,3.47,1.51,-80,1
1619152859,2021-04-23 06:40,86.98,998.00,1016.08,150,3.51,1.55,-82,1
1619152919,2021-04-23 06:41,84.76,998.07,1016.14,150,3.43,1.11,-84,1
1619152979,2021-04-23 06:42,85.02,998.07,1016.14,150,3.53,1.25,-81,1
1619153039,2021-04-23 06:43,84.50,998.12,1016.19,150,3.55,1.18,-80,1
1619153099,2021-04-23 06:44,85.11,998.08,1016.15,150,3.62,1.35,-85,1
1619153159,2021-04-23 06:45,84.31,998.10,1016.17,150,3.65,1.25,-82,1
1619153219,2021-04-23 06:46,83.49,998.09,1016.16,150,3.64,1.11,-80,1
1619153279,2021-04-23 06:47,84.11,998.11,1016.18,150,3.66,1.23,-83,1
1619153340,2021-04-23 06:49,83.83,998.12,1016.19,150,3.70,1.22,-81,1
1619153400,2021-04-23 06:50,84.02,998.16,1016.23,150,3.73,1.28,-80,1
1619153460,2021-04-23 06:51,83.22,998.12,1016.19,150,3.68,1.10,-80,1
1619153520,2021-04-23 06:52,83.31,997.99,1016.07,150,3.68,1.12,-82,1
1619153580,2021-04-23 06:53,83.17,998.11,1016.19,150,3.69,1.10,-79,1
1619153640,2021-04-23 06:54,83.81,998.13,1016.20,150,3.70,1.22,-81,1
1619153700,2021-04-23 06:55,83.42,998.15,1016.22,150,3.71,1.16,-81,1
1619153760,2021-04-23 06:56,84.38,998.17,1016.24,150,3.76,1.37,-82,1
1619153820,2021-04-23 06:57,84.43,997.69,1015.76,150,3.76,1.38,-79,1
1619153880,2021-04-23 06:58,84.24,998.12,1016.19,150,3.76,1.35,-80,1
1619153940,2021-04-23 06:59,83.09,998.16,1016.23,150,3.71,1.11,-84,1
1619154000,2021-04-23 07:00,83.51,998.14,1016.21,150,3.78,1.25,-80,1
1619154060,2021-04-23 07:01,83.67,998.15,1016.22,150,3.83,1.32,-79,1
1619154120,2021-04-23 07:02,82.96,998.15,1016.22,150,3.82,1.20,-80,1
1619154180,2021-04-23 07:03,83.20,998.07,1016.14,150,3.86,1.27,-84,1
1619154240,2021-04-23 07:04,82.76,998.17,1016.24,150,3.85,1.19,-80,1
1619154300,2021-04-23 07:05,83.34,998.19,1016.26,150,3.87,1.31,-80,1
1619154360,2021-04-23 07:06,84.39,998.19,1016.26,150,3.90,1.51,-81,1
1619154420,2021-04-23 07:07,84.45,998.20,1016.28,150,3.92,1.54,-79,1
1619154480,2021-04-23 07:08,84.26,998.22,1016.29,150,3.96,1.55,-80,1
1619154540,2021-04-23 07:09,84.82,998.19,1016.26,150,4.01,1.69,-81,1
1619154601,2021-04-23 07:10,83.53,998.17,1016.25,150,4.02,1.49,-79,1
1619154661,2021-04-23 07:11,83.02,998.19,1016.27,150,4.06,1.44,-80,1
1619154721,2021-04-23 07:12,83.52,998.19,1016.27,150,4.06,1.52,-81,1
1619154781,2021-04-23 07:13,83.21,998.23,1016.31,150,4.07,1.48,-81,1
1619154841,2021-04-23 07:14,83.70,998.23,1016.30,150,4.09,1.58,-80,1
1619154904,2021-04-23 07:15,82.96,998.20,1016.27,150,4.07,1.44,-86,1
1619154964,2021-04-23 07:16,82.13,998.25,1016.32,150,4.10,1.33,-80,1
1619155024,2021-04-23 07:17,82.10,998.27,1016.34,150,4.10,1.32,-81,1
1619155084,2021-04-23 07:18,82.37,998.26,1016.34,150,4.11,1.38,-82,1
1619155144,2021-04-23 07:19,83.07,998.25,1016.33,150,4.11,1.50,-79,1
1619155204,2021-04-23 07:20,82.71,998.28,1016.35,150,4.12,1.45,-86,1
1619155264,2021-04-23 07:21,82.13,998.25,1016.32,150,4.09,1.32,-79,1
1619155324,2021-04-23 07:22,82.16,998.29,1016.36,150,4.10,1.33,-80,1
1619155384,2021-04-23 07:23,82.40,998.26,1016.33,150,4.10,1.37,-80,1
1619155444,2021-04-23 07:24,82.57,998.24,1016.32,150,4.10,1.40,-81,1
1619155504,2021-04-23 07:25,82.71,998.25,1016.32,150,4.07,1.40,-81,1
1619155564,2021-04-23 07:26,81.92,998.28,1016.36,150,4.06,1.25,-81,1
1619155624,2021-04-23 07:27,81.63,998.25,1016.33,150,4.07,1.21,-80,1
1619155684,2021-04-23 07:28,82.14,998.14,1016.21,150,4.07,1.30,-80,1
1619155744,2021-04-23 07:29,82.26,998.23,1016.30,150,4.04,1.29,-80,1
1619155804,2021-04-23 07:30,82.87,998.24,1016.31,150,4.05,1.40,-81,1
1619155864,2021-04-23 07:31,82.21,998.24,1016.32,150,4.04,1.28,-83,1
1619155924,2021-04-23 07:32,82.99,998.27,1016.34,150,4.08,1.45,-80,1
1619155984,2021-04-23 07:33,83.13,998.28,1016.36,150,4.13,1.53,-81,1
1619156044,2021-04-23 07:34,83.54,998.26,1016.33,150,4.15,1.62,-84,1
1619156105,2021-04-23 07:35,83.07,998.30,1016.37,150,4.24,1.62,-81,1
1619156165,2021-04-23 07:36,82.37,998.29,1016.36,150,4.23,1.50,-83,1
1619156225,2021-04-23 07:37,82.42,998.26,1016.33,150,4.24,1.51,-86,1
1619156285,2021-04-23 07:38,81.64,998.19,1016.26,150,4.27,1.41,-81,1
1619156345,2021-04-23 07:39,82.32,998.42,1016.49,150,4.03,1.29,-82,1
1619156405,2021-04-23 07:40,82.54,998.33,1016.41,150,4.35,1.64,-81,1
1619156465,2021-04-23 07:41,81.80,998.34,1016.42,150,4.37,1.54,-81,1
1619156525,2021-04-23 07:42,82.08,998.38,1016.45,150,4.49,1.70,-81,1
1619156585,2021-04-23 07:43,82.86,998.37,1016.44,150,4.49,1.83,-81,1
1619156645,2021-04-23 07:44,82.09,998.40,1016.47,150,4.53,1.74,-84,1
1619156705,2021-04-23 07:45,81.85,998.40,1016.48,150,4.49,1.66,-85,1
1619156765,2021-04-23 07:46,82.84,998.36,1016.44,150,4.54,1.88,-79,1
1619156825,2021-04-23 07:47,83.02,998.42,1016.50,150,4.57,1.94,-80,1
1619156885,2021-04-23 07:48,83.22,998.39,1016.46,150,4.58,1.98,-79,1
1619156945,2021-04-23 07:49,84.40,998.46,1016.53,150,4.61,2.21,-81,1
1619157005,2021-04-23 07:50,82.50,998.49,1016.57,150,4.60,1.88,-81,1
1619157065,2021-04-23 07:51,83.81,998.52,1016.59,150,4.69,2.19,-80,1
1619157125,2021-04-23 07:52,83.18,998.51,1016.58,150,4.71,2.10,-81,1
1619157185,2021-04-23 07:53,83.31,998.51,1016.59,150,4.74,2.15,-81,1
1619157245,2021-04-23 07:54,85.08,998.52,1016.60,150,4.78,2.49,-83,1
1619157305,2021-04-23 07:55,84.66,998.52,1016.59,150,4.82,2.46,-80,1
1619157365,2021-04-23 07:56,84.34,998.55,1016.62,150,4.91,2.49,-82,1
1619157425,2021-04-23 07:57,84.61,998.51,1016.58,150,4.94,2.57,-80,1
1619157486,2021-04-23 07:58,84.17,998.55,1016.63,150,5.01,2.56,-80,1
1619157546,2021-04-23 07:59,85.99,998.55,1016.62,150,5.08,2.93,-81,1
1619157606,2021-04-23 08:00,85.51,998.55,1016.62,150,5.19,2.96,-82,1
1619157666,2021-04-23 08:01,84.64,998.61,1016.68,150,5.25,2.88,-81,1
1619157726,2021-04-23 08:02,84.87,998.62,1016.69,150,5.34,3.00,-80,1
1619157786,2021-04-23 08:03,83.37,998.59,1016.66,150,5.37,2.78,-82,1
1619157846,2021-04-23 08:04,82.95,998.55,1016.62,150,5.50,2.84,-86,1
1619157906,2021-04-23 08:05,83.24,998.53,1016.61,150,5.60,2.99,-81,1
1619157966,2021-04-23 08:06,79.21,998.59,1016.66,150,5.66,2.35,-81,1
1619158026,2021-04-23 08:07,80.18,998.52,1016.60,150,5.73,2.58,-80,1
1619158086,2021-04-23 08:08,82.70,998.48,1016.55,150,5.80,3.09,-78,1
1619158146,2021-04-23 08:09,79.16,998.53,1016.60,150,5.78,2.45,-83,1
1619158206,2021-04-23 08:10,78.42,998.59,1016.66,150,5.93,2.47,-79,1
1619158329,2021-04-23 08:12,75.75,998.62,1016.69,150,5.79,1.85,-81,1
1619158389,2021-04-23 08:13,76.79,998.63,1016.70,150,5.70,1.95,-83,1
1619158449,2021-04-23 08:14,77.32,998.58,1016.65,150,5.88,2.22,-81,1
1619158509,2021-04-23 08:15,76.76,998.64,1016.71,150,5.90,2.14,-80,1
1619158569,2021-04-23 08:16,75.95,998.60,1016.67,150,5.92,2.01,-81,1
1619158629,2021-04-23 08:17,76.01,998.62,1016.69,150,6.01,2.11,-80,1
1619158689,2021-04-23 08:18,75.33,998.63,1016.70,150,5.80,1.78,-81,1
1619158750,2021-04-23 08:19,73.86,998.61,1016.69,150,6.04,1.74,-79,1
1619158810,2021-04-23 08:20,74.10,998.30,1016.38,150,6.03,1.77,-84,1
1619158870,2021-04-23 08:21,73.68,998.67,1016.74,150,6.04,1.70,-83,1
1619158930,2021-04-23 08:22,73.29,998.59,1016.67,150,6.10,1.68,-80,1
1619158990,2021-04-23 08:23,73.63,998.66,1016.73,150,6.13,1.78,-79,1
1619159050,2021-04-23 08:24,73.62,998.74,1016.81,150,6.03,1.68,-81,1
1619159110,2021-04-23 08:25,73.20,998.72,1016.79,150,5.94,1.51,-79,1
1619159236,2021-04-23 08:27,72.78,998.74,1016.82,150,5.93,1.42,-84,1
1619159296,2021-04-23 08:28,73.66,998.74,1016.81,150,6.01,1.67,-82,1
1619159356,2021-04-23 08:29,72.65,998.72,1016.79,150,5.99,1.46,-80,1
1619159416,2021-04-23 08:30,72.44,998.81,1016.88,150,6.02,1.44,-81,1
1619159476,2021-04-23 08:31,72.81,998.78,1016.86,150,5.87,1.37,-80,1
1619159536,2021-04-23 08:32,72.90,998.77,1016.84,150,6.07,1.58,-80,1
1619159596,2021-04-23 08:33,73.55,998.86,1016.93,150,6.08,1.71,-81,1
1619159656,2021-04-23 08:34,70.76,998.85,1016.93,150,6.06,1.16,-84,1
1619159716,2021-04-23 08:35,71.60,998.88,1016.95,150,6.06,1.32,-80,1
1619159776,2021-04-23 08:36,70.87,998.87,1016.95,150,6.10,1.22,-83,1
1619159836,2021-04-23 08:37,70.98,998.91,1016.98,150,6.15,1.29,-81,1
1619159896,2021-04-23 08:38,71.27,998.88,1016.95,150,6.12,1.31,-80,1
1619159956,2021-04-23 08:39,71.05,998.94,1017.02,150,6.13,1.28,-79,1
1619160016,2021-04-23 08:40,71.94,998.95,1017.02,150,6.11,1.44,-79,1
1619160077,2021-04-23 08:41,73.58,998.94,1017.01,150,6.16,1.80,-82,1
1619160137,2021-04-23 08:42,73.14,998.94,1017.01,150,6.28,1.83,-80,1
1619160197,2021-04-23 08:43,72.76,998.92,1016.99,150,6.20,1.68,-80,1
1619160257,2021-04-23 08:44,73.03,998.93,1017.00,150,6.29,1.82,-80,1
1619160317,2021-04-23 08:45,73.25,998.97,1017.04,150,6.32,1.89,-79,1
1619160377,2021-04-23 08:46,71.58,998.98,1017.05,150,6.37,1.62,-79,1
1619160437,2021-04-23 08:47,71.80,999.05,1017.12,150,6.22,1.51,-83,1
1619160497,2021-04-23 08:48,71.19,999.03,1017.10,150,6.24,1.41,-80,1
1619160557,2021-04-23 08:49,72.49,999.07,1017.14,150,6.27,1.69,-79,1
1619160617,2021-04-23 08:50,72.40,999.03,1017.10,150,6.20,1.61,-78,1
1619160677,2021-04-23 08:51,73.67,999.05,1017.12,150,6.26,1.91,-82,1
1619160737,2021-04-23 08:52,71.64,998.97,1017.04,150,6.15,1.41,-82,1
1619160797,2021-04-23 08:53,71.22,998.99,1017.07,150,6.26,1.44,-79,1
1619160857,2021-04-23 08:54,71.65,999.00,1017.08,150,6.19,1.46,-82,1
1619160917,2021-04-23 08:55,71.40,998.99,1017.06,150,6.23,1.45,-83,1
1619160977,2021-04-23 08:56,71.59,999.05,1017.12,150,6.20,1.45,-81,1
1619161037,2021-04-23 08:57,72.55,998.99,1017.06,150,6.23,1.67,-79,1
1619161097,2021-04-23 08:58,71.86,999.04,1017.11,150,6.24,1.54,-80,1
1619161157,2021-04-23 08:59,72.26,999.06,1017.13,150,6.28,1.66,-79,1
1619161217,2021-04-23 09:00,73.18,999.07,1017.14,150,6.40,1.95,-79,1
1619161277,2021-04-23 09:01,74.51,999.09,1017.16,150,6.49,2.29,-80,1
1619161338,2021-04-23 09:02,73.20,999.07,1017.14,150,6.61,2.16,-80,1
1619161398,2021-04-23 09:03,73.19,999.04,1017.12,150,6.68,2.23,-79,1
1619161458,2021-04-23 09:04,71.77,999.11,1017.18,150,6.73,2.00,-80,1
1619161518,2021-04-23 09:05,69.28,999.07,1017.15,150,6.76,1.53,-77,1
1619161578,2021-04-23 09:06,69.56,999.10,1017.18,150,6.85,1.68,-79,1
1619161638,2021-04-23 09:07,66.53,999.09,1017.17,150,6.85,1.06,-82,1
1619161698,2021-04-23 09:08,67.17,999.10,1017.17,150,6.95,1.28,-81,1
1619161758,2021-04-23 09:09,68.46,999.06,1017.13,150,7.00,1.60,-81,1
1619161818,2021-04-23 09:10,68.59,999.09,1017.16,150,7.09,1.71,-79,1
1619161878,2021-04-23 09:11,67.13,999.08,1017.15,150,7.17,1.49,-80,1
1619161938,2021-04-23 09:12,69.02,999.06,1017.14,150,7.31,2.01,-82,1
1619161998,2021-04-23 09:13,66.54,999.13,1017.20,150,7.32,1.51,-83,1
1619162058,2021-04-23 09:14,65.41,999.14,1017.21,150,7.34,1.29,-79,1
1619162118,2021-04-23 09:15,64.56,999.10,1017.17,150,7.37,1.13,-79,1
1619162178,2021-04-23 09:16,64.32,999.08,1017.15,150,7.41,1.12,-80,1
1619162238,2021-04-23 09:17,66.29,999.07,1017.14,150,7.58,1.70,-79,1
1619162298,2021-04-23 09:18,64.66,999.13,1017.20,150,7.66,1.43,-82,1
1619162358,2021-04-23 09:19,64.11,999.05,1017.12,150,7.76,1.41,-79,1
1619162418,2021-04-23 09:20,64.41,999.09,1017.16,150,7.90,1.61,-80,1
1619162478,2021-04-23 09:21,63.20,999.12,1017.19,150,7.98,1.42,-79,1
1619162539,2021-04-23 09:22,62.26,999.09,1017.16,150,8.04,1.26,-81,1
1619162599,2021-04-23 09:23,61.27,999.11,1017.19,150,7.94,0.95,-84,1
1619162659,2021-04-23 09:24,61.39,999.13,1017.20,150,7.97,1.00,-78,1
1619162719,2021-04-23 09:25,62.38,999.12,1017.19,150,8.10,1.35,-81,1
1619162779,2021-04-23 09:26,62.10,999.09,1017.16,150,8.17,1.35,-78,1
1619162839,2021-04-23 09:27,61.83,999.10,1017.18,150,8.22,1.34,-79,1
1619162899,2021-04-23 09:28,60.61,999.19,1017.26,150,7.66,0.53,-80,1
1619162959,2021-04-23 09:29,61.37,999.07,1017.14,150,8.20,1.22,-82,1
1619163019,2021-04-23 09:30,61.86,999.07,1017.14,150,8.31,1.43,-88,1
1619163079,2021-04-23 09:31,62.60,999.04,1017.11,150,8.33,1.62,-85,1
1619163139,2021-04-23 09:32,60.01,999.14,1017.21,150,8.38,1.07,-81,1
1619163199,2021-04-23 09:33,59.62,999.05,1017.13,150,8.40,1.00,-86,1
1619163259,2021-04-23 09:34,58.58,999.09,1017.16,150,8.27,0.64,-80,1
1619163319,2021-04-23 09:35,59.82,999.03,1017.10,150,8.42,1.07,-81,1
1619163379,2021-04-23 09:36,61.01,999.06,1017.14,150,8.54,1.46,-80,1
1619163439,2021-04-23 09:37,61.34,999.08,1017.15,150,8.65,1.64,-79,1
1619163499,2021-04-23 09:38,59.74,999.06,1017.13,150,8.71,1.32,-81,1
1619163622,2021-04-23 09:40,57.23,999.07,1017.14,150,8.83,0.84,-81,1
1619163682,2021-04-23 09:41,58.41,999.08,1017.16,150,8.84,1.13,-81,1
1619163742,2021-04-23 09:42,57.16,999.04,1017.11,150,8.94,0.93,-82,1
1619163803,2021-04-23 09:43,57.31,999.06,1017.13,150,8.98,1.00,-80,1
1619163863,2021-04-23 09:44,57.27,999.09,1017.16,150,9.15,1.15,-81,1
1619163923,2021-04-23 09:45,57.79,998.33,1016.40,150,9.34,1.45,-83,1
1619163983,2021-04-23 09:46,58.77,999.06,1017.13,150,9.55,1.89,-83,1
1619164043,2021-04-23 09:47,58.16,999.03,1017.10,150,9.67,1.85,-81,1
1619164103,2021-04-23 09:48,55.95,999.04,1017.12,150,9.76,1.40,-82,1
1619164163,2021-04-23 09:49,55.44,999.06,1017.14,150,9.89,1.39,-83,1
1619164223,2021-04-23 09:50,54.39,999.05,1017.12,150,10.06,1.28,-80,1
1619164283,2021-04-23 09:51,52.09,998.85,1016.92,150,10.14,0.76,-80,1
1619164343,2021-04-23 09:52,53.06,999.01,1017.08,150,10.16,1.03,-80,1
1619164403,2021-04-23 09:53,53.77,999.00,1017.07,150,10.19,1.24,-84,1
1619164463,2021-04-23 09:54,53.00,999.00,1017.07,150,10.32,1.16,-82,1
1619164523,2021-04-23 09:55,51.99,999.08,1017.15,150,10.40,0.97,-83,1
1619164583,2021-04-23 09:56,52.43,999.03,1017.11,150,10.56,1.24,-82,1
1619164643,2021-04-23 09:57,49.85,998.95,1017.02,150,10.56,0.54,-83,1
1619164703,2021-04-23 09:58,49.45,998.96,1017.03,150,10.50,0.37,-84,1
1619164763,2021-04-23 09:59,50.83,998.98,1017.05,150,10.68,0.92,-79,1
1619164823,2021-04-23 10:00,49.86,998.99,1017.06,150,10.67,0.64,-79,1
1619164883,2021-04-23 10:01,49.81,999.00,1017.07,150,10.78,0.73,-81,1
1619164943,2021-04-23 10:02,51.63,998.99,1017.06,150,10.90,1.34,-82,1
1619165003,2021-04-23 10:03,49.51,998.99,1017.06,150,11.00,0.85,-83,1
1619165064,2021-04-23 10:04,47.56,998.99,1017.06,150,11.01,0.30,-85,1
1619165124,2021-04-23 10:05,47.80,999.00,1017.07,150,11.13,0.48,-85,1
1619165184,2021-04-23 10:06,48.35,998.94,1017.02,150,11.26,0.76,-82,1
1619165244,2021-04-23 10:07,48.65,998.92,1017.00,150,11.49,1.06,-81,1
1619165304,2021-04-23 10:08,47.71,998.91,1016.98,150,11.62,0.90,-85,1
1619165364,2021-04-23 10:09,46.70,998.96,1017.03,150,11.88,0.85,-81,1
1619165424,2021-04-23 10:10,45.99,999.06,1017.13,150,11.85,0.61,-81,1
1619165484,2021-04-23 10:11,44.75,998.98,1017.05,150,11.82,0.20,-84,1
1619165544,2021-04-23 10:12,44.42,998.95,1017.02,150,11.70,-0.01,-87,1
1619165604,2021-04-23 10:13,44.88,998.96,1017.03,150,11.72,0.15,-80,1
1619165664,2021-04-23 10:14,43.46,998.95,1017.02,150,11.41,-0.57,-85,1
1619165724,2021-04-23 10:15,44.57,998.94,1017.01,150,11.50,-0.14,-83,1
1619165784,2021-04-23 10:16,44.63,998.94,1017.02,150,11.52,-0.11,-81,1
1619165844,2021-04-23 10:17,45.49,998.89,1016.96,150,11.54,0.17,-80,1
1619165904,2021-04-23 10:18,47.88,998.88,1016.95,150,11.74,1.07,-80,1
1619165964,2021-04-23 10:19,47.01,998.83,1016.90,150,11.88,0.94,-80,1
1619166024,2021-04-23 10:20,45.62,998.89,1016.96,150,11.93,0.57,-80,1
1619166084,2021-04-23 10:21,44.33,998.85,1016.92,150,11.95,0.19,-86,1
1619166145,2021-04-23 10:22,43.11,998.83,1016.91,150,12.17,0.00,-78,1
1619166205,2021-04-23 10:23,43.91,998.83,1016.90,150,12.30,0.38,-83,1
1619166265,2021-04-23 10:24,43.93,998.82,1016.89,150,12.16,0.26,-82,1
1619166325,2021-04-23 10:25,43.61,998.89,1016.97,150,12.16,0.16,-79,1
1619166385,2021-04-23 10:26,43.37,998.82,1016.90,150,12.26,0.17,-79,1
1619166445,2021-04-23 10:27,42.48,998.84,1016.91,150,12.33,-0.05,-80,1
1619166505,2021-04-23 10:28,42.25,998.81,1016.88,150,12.00,-0.43,-77,1
1619166628,2021-04-23 10:30,41.78,998.81,1016.88,150,11.82,-0.74,-78,1
1619166688,2021-04-23 10:31,43.32,998.86,1016.93,150,11.74,-0.32,-84,1
1619166748,2021-04-23 10:32,41.92,998.77,1016.85,150,11.43,-1.05,-80,1
1619166808,2021-04-23 10:33,43.66,998.89,1016.96,150,11.38,-0.54,-81,1
1619166868,2021-04-23 10:34,43.22,998.90,1016.97,150,11.34,-0.71,-84,1
1619166928,2021-04-23 10:35,42.91,998.80,1016.87,150,11.37,-0.79,-84,1
1619166988,2021-04-23 10:36,42.44,998.82,1016.89,150,11.32,-0.98,-80,1
1619167048,2021-04-23 10:37,42.56,998.91,1016.98,150,11.31,-0.95,-82,1
1619167108,2021-04-23 10:38,43.38,998.91,1016.98,150,11.19,-0.80,-85,1
1619167168,2021-04-23 10:39,43.39,998.82,1016.89,150,11.01,-0.96,-86,1
1619167229,2021-04-23 10:40,43.79,998.78,1016.86,150,11.02,-0.83,-82,1
1619167291,2021-04-23 10:41,43.81,998.78,1016.85,150,11.02,-0.82,-85,1
1619167351,2021-04-23 10:42,43.86,998.75,1016.83,150,11.15,-0.68,-81,1
1619167474,2021-04-23 10:44,44.27,998.71,1016.79,150,11.14,-0.57,-82,1
1619167534,2021-04-23 10:45,45.59,998.73,1016.80,150,11.34,0.02,-81,1
1619167594,2021-04-23 10:46,43.11,998.68,1016.75,150,11.40,-0.70,-81,1
1619167654,2021-04-23 10:47,48.37,998.69,1016.76,150,11.69,1.16,-79,1
1619167715,2021-04-23 10:48,43.63,998.71,1016.78,150,12.00,0.02,-82,1
1619167775,2021-04-23 10:49,42.27,998.64,1016.72,150,12.05,-0.38,-80,1
1619167835,2021-04-23 10:50,41.60,998.66,1016.73,150,12.10,-0.55,-82,1
1619167895,2021-04-23 10:51,42.60,998.64,1016.71,150,12.16,-0.17,-82,1
1619167955,2021-04-23 10:52,40.86,998.70,1016.78,150,12.12,-0.78,-87,1
1619168015,2021-04-23 10:53,40.71,998.70,1016.77,150,12.06,-0.88,-85,1
1619168075,2021-04-23 10:54,40.54,998.71,1016.78,150,11.60,-1.35,-79,1
1619168198,2021-04-23 10:56,44.67,998.54,1016.61,150,12.30,0.61,-79,1
1619168258,2021-04-23 10:57,43.30,998.55,1016.62,150,12.42,0.29,-80,1
1619168318,2021-04-23 10:58,39.27,998.52,1016.60,150,12.25,-1.20,-80,1
1619168378,2021-04-23 10:59,39.75,998.54,1016.61,150,12.27,-1.02,-84,1
1619168438,2021-04-23 11:00,39.35,998.59,1016.66,150,12.29,-1.14,-82,1
1619168501,2021-04-23 11:01,38.88,998.64,1016.71,150,12.30,-1.29,-82,1
1619168561,2021-04-23 11:02,39.62,998.64,1016.71,150,12.09,-1.23,-84,1
1619168621,2021-04-23 11:03,39.45,998.72,1016.79,150,11.92,-1.44,-81,1
1619168681,2021-04-23 11:04,39.21,998.68,1016.75,150,11.48,-1.91,-81,1
1619168741,2021-04-23 11:05,39.91,998.63,1016.70,150,11.54,-1.62,-79,1
1619168801,2021-04-23 11:06,41.24,998.72,1016.79,150,11.36,-1.34,-83,1
1619168861,2021-04-23 11:07,40.95,998.67,1016.75,150,11.35,-1.44,-79,1
1619168922,2021-04-23 11:08,41.60,998.66,1016.73,150,11.18,-1.38,-80,1
1619168982,2021-04-23 11:09,42.62,998.58,1016.65,150,11.20,-1.03,-81,1
1619169042,2021-04-23 11:10,44.39,998.52,1016.60,150,11.08,-0.58,-80,1
1619169102,2021-04-23 11:11,43.01,998.51,1016.58,150,11.08,-1.02,-79,1
1619169162,2021-04-23 11:12,45.77,998.42,1016.49,150,11.25,-0.01,-79,1
1619169222,2021-04-23 11:13,47.72,998.39,1016.46,150,11.39,0.70,-80,1
1619169282,2021-04-23 11:14,46.42,998.37,1016.44,150,11.54,0.45,-82,1
1619169342,2021-04-23 11:15,43.85,998.40,1016.47,150,11.68,-0.21,-81,1
1619169402,2021-04-23 11:16,42.86,998.45,1016.53,150,11.66,-0.54,-83,1
1619169462,2021-04-23 11:17,43.06,998.38,1016.45,150,11.68,-0.46,-79,1
1619169522,2021-04-23 11:18,41.63,998.37,1016.44,150,11.65,-0.95,-85,1
1619169582,2021-04-23 11:19,40.91,998.11,1016.18,150,11.68,-1.16,-83,1
1619169642,2021-04-23 11:20,41.35,998.42,1016.50,150,11.49,-1.18,-84,1
1619169702,2021-04-23 11:21,41.14,998.39,1016.46,150,11.35,-1.38,-84,1
1619169762,2021-04-23 11:22,40.74,998.43,1016.51,150,11.22,-1.63,-83,1
1619169825,2021-04-23 11:23,42.60,998.40,1016.47,150,11.17,-1.07,-85,1
1619169885,2021-04-23 11:24,42.67,998.35,1016.42,150,11.17,-1.04,-81,1
1619169945,2021-04-23 11:25,43.45,998.33,1016.41,150,11.33,-0.65,-81,1
1619170005,2021-04-23 11:26,46.27,998.33,1016.40,150,11.41,0.29,-84,1
1619170065,2021-04-23 11:27,46.55,998.33,1016.40,150,11.52,0.47,-79,1
1619170125,2021-04-23 11:28,47.72,998.32,1016.40,150,11.68,0.96,-82,1
1619170186,2021-04-23 11:29,46.00,998.24,1016.32,150,11.85,0.61,-78,1
1619170246,2021-04-23 11:30,45.33,998.19,1016.26,150,12.05,0.59,-79,1
1619170306,2021-04-23 11:31,45.56,998.15,1016.22,150,12.21,0.81,-80,1
1619170369,2021-04-23 11:32,42.11,998.10,1016.17,150,12.32,-0.18,-85,1
1619170429,2021-04-23 11:33,41.32,998.04,1016.11,150,12.36,-0.41,-85,1
1619170492,2021-04-23 11:34,42.37,998.08,1016.15,150,12.57,0.13,-83,1
1619170552,2021-04-23 11:35,41.81,998.09,1016.16,150,12.70,0.06,-84,1
1619170612,2021-04-23 11:36,41.82,998.13,1016.20,150,12.82,0.17,-86,1
1619170672,2021-04-23 11:37,41.69,998.13,1016.20,150,12.97,0.27,-81,1
1619170732,2021-04-23 11:38,39.33,998.10,1016.18,150,12.95,-0.55,-79,1
1619170795,2021-04-23 11:39,38.63,998.07,1016.15,150,13.04,-0.72,-79,1
1619170855,2021-04-23 11:40,39.58,998.10,1016.18,150,13.03,-0.39,-86,1
1619170915,2021-04-23 11:41,37.89,998.04,1016.11,150,13.00,-1.02,-84,1
1619170975,2021-04-23 11:42,37.86,998.13,1016.21,150,13.01,-1.02,-84,1
1619171035,2021-04-23 11:43,36.88,998.07,1016.14,150,13.14,-1.26,-84,1
1619171095,2021-04-23 11:44,36.77,997.96,1016.03,150,13.13,-1.31,-80,1
1619171155,2021-04-23 11:45,39.31,997.91,1015.98,150,13.27,-0.27,-81,1
1619171215,2021-04-23 11:46,37.55,997.97,1016.05,150,13.26,-0.91,-80,1
1619171275,2021-04-23 11:47,37.16,997.91,1015.98,150,13.26,-1.05,-78,1
1619171335,2021-04-23 11:48,37.10,997.97,1016.04,150,13.24,-1.09,-80,1
1619171395,2021-04-23 11:49,36.57,997.96,1016.03,150,13.26,-1.27,-82,1
1619171455,2021-04-23 11:50,36.80,997.99,1016.06,150,13.11,-1.32,-80,1
1619171515,2021-04-23 11:51,36.13,998.01,1016.08,150,12.96,-1.70,-81,1
1619171575,2021-04-23 11:52,36.73,998.06,1016.13,150,13.03,-1.42,-82,1
1619171636,2021-04-23 11:53,36.49,998.05,1016.12,150,12.82,-1.69,-81,1
1619171699,2021-04-23 11:54,37.07,998.05,1016.12,150,12.74,-1.55,-82,1
1619171759,2021-04-23 11:55,35.65,997.97,1016.05,150,12.53,-2.27,-84,1
1619171819,2021-04-23 11:56,35.99,997.95,1016.02,150,12.35,-2.30,-83,1
1619171879,2021-04-23 11:57,36.92,997.94,1016.01,150,12.23,-2.06,-82,1
1619171939,2021-04-23 11:58,37.60,998.01,1016.09,150,12.14,-1.89,-81,1
1619172062,2021-04-23 12:01,39.07,997.96,1016.03,150,12.00,-1.50,-84,1
1619172122,2021-04-23 12:02,38.88,997.91,1015.99,150,11.99,-1.57,-86,1
1619172185,2021-04-23 12:03,38.29,998.07,1016.14,150,11.99,-1.78,-85,1
1619172245,2021-04-23 12:04,38.12,998.03,1016.10,150,11.95,-1.87,-86,1
1619172305,2021-04-23 12:05,37.03,998.08,1016.15,150,11.82,-2.38,-79,1
1619172365,2021-04-23 12:06,38.83,998.14,1016.22,150,11.86,-1.70,-80,1
1619172425,2021-04-23 12:07,37.17,998.18,1016.25,150,11.53,-2.59,-79,1
1619172548,2021-04-23 12:09,37.25,998.32,1016.39,150,11.69,-2.42,-85,1
1619172608,2021-04-23 12:10,36.27,998.40,1016.47,150,11.51,-2.94,-83,1
1619172668,2021-04-23 12:11,36.59,998.57,1016.64,150,11.40,-2.92,-85,1
1619172728,2021-04-23 12:12,38.84,998.87,1016.95,150,11.28,-2.22,-84,1
1619172788,2021-04-23 12:13,43.72,999.04,1017.11,150,10.58,-1.25,-80,1
1619172850,2021-04-23 12:14,45.86,999.01,1017.08,150,10.44,-0.72,-85,1
1619172910,2021-04-23 12:15,48.68,999.04,1017.11,150,9.89,-0.41,-84,1
1619172970,2021-04-23 12:16,50.05,999.18,1017.25,150,9.78,-0.13,-81,1
1619173030,2021-04-23 12:17,52.18,999.20,1017.27,150,9.39,0.08,-84,1
1619173090,2021-04-23 12:18,54.15,999.20,1017.28,150,9.10,0.33,-83,1
1619173150,2021-04-23 12:19,53.96,999.19,1017.26,150,8.96,0.15,-84,1
1619173210,2021-04-23 12:20,56.63,999.26,1017.33,150,8.62,0.50,-86,1
1619173270,2021-04-23 12:21,60.54,999.36,1017.43,150,7.97,0.81,-81,1
1619173333,2021-04-23 12:22,62.01,999.44,1017.51,150,7.91,1.09,-86,1
1619173393,2021-04-23 12:23,63.93,999.44,1017.52,150,7.66,1.27,-85,1
1619173453,2021-04-23 12:24,63.13,999.52,1017.59,150,7.53,0.97,-80,1
1619173513,2021-04-23 12:25,64.73,999.57,1017.64,150,7.25,1.06,-83,1
1619173573,2021-04-23 12:26,64.97,999.49,1017.56,150,7.09,0.95,-83,1
1619173633,2021-04-23 12:27,68.53,999.52,1017.59,150,6.97,1.58,-84,1
1619173693,2021-04-23 12:28,69.18,999.59,1017.66,150,6.91,1.66,-82,1
1619173753,2021-04-23 12:29,71.32,999.59,1017.66,150,6.73,1.91,-81,1
1619173813,2021-04-23 12:30,75.50,999.60,1017.68,150,6.62,2.60,-82,1
1619173873,2021-04-23 12:31,76.59,999.56,1017.63,150,6.60,2.79,-81,1
1619173933,2021-04-23 12:32,79.72,999.53,1017.60,150,6.57,3.32,-81,1
1619173994,2021-04-23 12:33,78.91,999.59,1017.66,150,6.52,3.13,-79,1
1619174054,2021-04-23 12:34,77.32,999.60,1017.68,150,6.53,2.85,-81,1
1619174116,2021-04-23 12:35,79.14,999.60,1017.67,150,6.46,3.11,-82,1
1619174176,2021-04-23 12:36,75.60,999.55,1017.62,150,6.50,2.51,-81,1
1619174239,2021-04-23 12:37,76.37,999.59,1017.66,150,6.50,2.65,-82,1
1619174299,2021-04-23 12:38,77.72,999.48,1017.55,150,6.49,2.89,-79,1
1619174360,2021-04-23 12:39,79.66,999.51,1017.59,150,6.44,3.18,-83,1
1619174420,2021-04-23 12:40,79.29,999.46,1017.53,150,6.29,2.97,-84,1
1619174483,2021-04-23 12:41,78.53,999.25,1017.33,150,6.40,2.94,-85,1
1619174543,2021-04-23 12:42,75.77,999.46,1017.53,150,6.50,2.54,-80,1
1619174603,2021-04-23 12:43,78.88,999.44,1017.51,150,6.47,3.08,-78,1
1619174663,2021-04-23 12:44,76.23,999.46,1017.54,150,6.52,2.64,-82,1
1619174786,2021-04-23 12:46,78.55,999.36,1017.43,150,6.49,3.04,-82,1
1619174846,2021-04-23 12:47,80.24,999.35,1017.43,150,6.41,3.26,-79,1
1619174906,2021-04-23 12:48,80.85,999.32,1017.39,150,6.41,3.37,-79,1
1619174966,2021-04-23 12:49,79.78,999.33,1017.40,150,6.40,3.17,-79,1
1619175026,2021-04-23 12:50,79.50,999.38,1017.46,150,6.42,3.14,-84,1
1619175086,2021-04-23 12:51,81.79,999.36,1017.43,150,6.39,3.51,-80,1
1619175149,2021-04-23 12:52,81.57,999.40,1017.47,150,6.37,3.45,-83,1
1619175209,2021-04-23 12:53,81.47,999.38,1017.45,150,6.41,3.47,-80,1
1619175269,2021-04-23 12:54,80.02,999.34,1017.41,150,6.48,3.29,-81,1
1619175329,2021-04-23 12:55,80.63,999.44,1017.51,150,6.03,2.96,-79,1
1619175389,2021-04-23 12:56,82.39,999.37,1017.44,150,6.52,3.74,-81,1
1619175449,2021-04-23 12:57,85.52,999.38,1017.46,150,6.56,4.31,-81,1
1619175509,2021-04-23 12:58,83.45,999.35,1017.42,150,6.70,4.10,-87,1
1619175569,2021-04-23 12:59,83.09,999.30,1017.37,150,6.74,4.08,-82,1
1619175629,2021-04-23 13:00,84.06,999.25,1017.32,150,6.76,4.26,-80,1
1619175689,2021-04-23 13:01,83.28,999.28,1017.35,150,6.81,4.18,-81,1
1619175749,2021-04-23 13:02,83.45,999.22,1017.29,150,6.91,4.31,-83,1
1619175809,2021-04-23 13:03,83.48,999.25,1017.32,150,6.97,4.37,-84,1
1619175869,2021-04-23 13:04,82.00,999.17,1017.24,150,7.04,4.18,-82,1
1619175929,2021-04-23 13:05,80.61,999.19,1017.27,150,7.18,4.08,-81,1
1619175989,2021-04-23 13:06,81.39,999.12,1017.19,150,7.30,4.33,-79,1
1619176049,2021-04-23 13:07,82.33,999.11,1017.18,150,7.39,4.58,-78,1
1619176109,2021-04-23 13:08,80.19,999.09,1017.16,150,7.44,4.26,-78,1
1619176170,2021-04-23 13:09,79.34,999.10,1017.18,150,7.57,4.23,-80,1
1619176230,2021-04-23 13:10,79.46,999.07,1017.15,150,7.58,4.26,-79,1
1619176290,2021-04-23 13:11,78.89,999.03,1017.10,150,7.67,4.25,-78,1
1619176350,2021-04-23 13:12,77.83,999.12,1017.19,150,7.80,4.18,-79,1
1619176413,2021-04-23 13:13,78.00,999.18,1017.26,150,7.90,4.31,-82,1
1619176473,2021-04-23 13:14,76.40,999.17,1017.25,150,7.96,4.07,-81,1
1619176533,2021-04-23 13:15,75.42,999.18,1017.25,150,8.03,3.95,-87,1
1619176593,2021-04-23 13:16,78.94,999.16,1017.23,150,8.10,4.67,-79,1
1619176653,2021-04-23 13:17,76.58,999.17,1017.24,150,8.22,4.36,-78,1
1619176713,2021-04-23 13:18,75.57,999.21,1017.28,150,8.30,4.25,-80,1
1619176773,2021-04-23 13:19,74.55,999.20,1017.27,150,8.32,4.07,-79,1
1619176833,2021-04-23 13:20,74.95,999.17,1017.25,150,8.33,4.16,-78,1
1619176893,2021-04-23 13:21,75.37,999.14,1017.21,150,8.46,4.36,-79,1
1619176953,2021-04-23 13:22,73.87,999.14,1017.21,150,8.54,4.15,-78,1
1619177013,2021-04-23 13:23,71.39,999.09,1017.16,150,8.49,3.62,-79,1
1619177073,2021-04-23 13:24,72.00,999.07,1017.14,150,8.62,3.87,-79,1
1619177133,2021-04-23 13:25,73.10,999.02,1017.09,150,8.70,4.16,-78,1
1619177193,2021-04-23 13:26,71.78,999.05,1017.12,150,8.81,4.00,-83,1
1619177253,2021-04-23 13:27,72.22,999.05,1017.12,150,8.86,4.14,-79,1
1619177376,2021-04-23 13:29,68.83,999.14,1017.21,150,9.01,3.60,-79,1
1619177437,2021-04-23 13:30,67.35,999.12,1017.19,150,9.01,3.29,-79,1
1619177497,2021-04-23 13:31,68.22,999.14,1017.22,150,9.06,3.52,-79,1
1619177557,2021-04-23 13:32,66.89,999.17,1017.24,150,9.10,3.28,-82,1
1619177680,2021-04-23 13:34,64.82,999.25,1017.32,150,9.10,2.84,-79,1
1619177740,2021-04-23 13:35,64.69,999.24,1017.31,150,9.02,2.73,-78,1
1619177803,2021-04-23 13:36,66.33,999.26,1017.33,150,9.06,3.12,-87,1
1619177863,2021-04-23 13:37,65.91,999.23,1017.30,150,9.24,3.20,-83,1
1619177986,2021-04-23 13:39,65.40,999.20,1017.27,150,9.31,3.16,-80,1
1619178109,2021-04-23 13:41,67.03,999.17,1017.24,150,9.15,3.36,-85,1
1619178169,2021-04-23 13:42,67.51,999.23,1017.30,150,9.19,3.50,-82,1
1619178229,2021-04-23 13:43,66.65,999.18,1017.25,150,9.25,3.37,-81,1
1619178289,2021-04-23 13:44,65.42,999.17,1017.25,150,9.20,3.06,-83,1
1619178413,2021-04-23 13:46,66.41,999.29,1017.36,150,9.44,3.50,-82,1
1619178536,2021-04-23 13:48,61.45,999.23,1017.30,150,9.33,2.30,-80,1
1619178596,2021-04-23 13:49,61.81,999.33,1017.40,150,9.42,2.47,-84,1
1619178719,2021-04-23 13:51,61.43,999.40,1017.47,150,9.53,2.49,-85,1
1619178779,2021-04-23 13:52,60.64,999.46,1017.53,150,9.49,2.27,-82,1
1619178839,2021-04-23 13:53,62.80,999.47,1017.54,150,9.61,2.87,-82,1
1619178899,2021-04-23 13:54,62.24,999.48,1017.55,150,9.73,2.86,-81,1
1619179022,2021-04-23 13:57,60.63,999.53,1017.60,150,9.66,2.43,-79,1
1619179082,2021-04-23 13:58,60.89,999.62,1017.69,150,9.81,2.63,-82,1
1619179142,2021-04-23 13:59,59.06,999.60,1017.68,150,9.74,2.13,-85,1
1619179265,2021-04-23 14:01,57.95,999.63,1017.70,150,9.67,1.80,-81,1
1619179325,2021-04-23 14:02,58.61,999.71,1017.78,150,9.76,2.05,-82,1
1619179385,2021-04-23 14:03,58.16,999.76,1017.83,150,9.60,1.79,-85,1
1619179445,2021-04-23 14:04,58.64,999.81,1017.88,150,9.55,1.85,-83,1
1619179505,2021-04-23 14:05,59.12,999.82,1017.89,150,9.57,1.99,-83,1
1619179565,2021-04-23 14:06,60.71,999.99,1018.07,150,9.52,2.31,-84,1
1619179625,2021-04-23 14:07,58.87,1000.19,1018.27,150,9.38,1.75,-83,1
1619179685,2021-04-23 14:08,56.42,1000.27,1018.34,150,9.14,0.93,-85,1
1619179746,2021-04-23 14:09,58.97,1000.27,1018.34,150,8.90,1.32,-85,1
1619179808,2021-04-23 14:10,60.11,1000.39,1018.46,150,8.64,1.34,-83,1
1619179868,2021-04-23 14:11,60.61,1000.35,1018.42,150,8.45,1.28,-82,1
1619179928,2021-04-23 14:12,61.29,1000.28,1018.35,150,8.02,1.03,-82,1
1619179988,2021-04-23 14:13,63.78,1000.32,1018.39,150,7.50,1.09,-81,1
1619180048,2021-04-23 14:14,63.88,1000.43,1018.50,150,7.38,1.00,-83,1
1619180171,2021-04-23 14:16,66.26,1000.40,1018.48,150,6.86,1.01,-81,1
1619180232,2021-04-23 14:17,69.13,1000.46,1018.53,150,6.45,1.21,-82,1
1619180292,2021-04-23 14:18,69.38,1000.47,1018.54,150,6.34,1.15,-82,1
1619180352,2021-04-23 14:19,71.65,1000.40,1018.47,150,5.88,1.16,-80,1
1619180412,2021-04-23 14:20,71.71,1000.47,1018.55,150,5.76,1.05,-80,1
1619180472,2021-04-23 14:21,73.07,1000.54,1018.61,150,5.59,1.15,-81,1
1619180532,2021-04-23 14:22,73.47,1000.55,1018.63,150,5.42,1.06,-80,1
1619180592,2021-04-23 14:23,75.93,1000.29,1018.36,150,5.24,1.35,-82,1
1619180652,2021-04-23 14:24,77.26,1000.63,1018.70,150,5.07,1.42,-84,1
1619180712,2021-04-23 14:25,78.55,1000.51,1018.59,150,4.70,1.29,-85,1
1619180772,2021-04-23 14:26,80.13,1000.57,1018.64,150,4.53,1.41,-83,1
1619180832,2021-04-23 14:27,81.44,1000.55,1018.62,150,4.37,1.48,-81,1
1619180892,2021-04-23 14:28,82.43,1000.51,1018.59,150,4.27,1.55,-79,1
1619180952,2021-04-23 14:29,83.52,1000.51,1018.58,150,4.22,1.68,-83,1
1619181012,2021-04-23 14:30,84.22,1000.46,1018.54,150,4.09,1.67,-81,1
1619181072,2021-04-23 14:31,83.59,1000.34,1018.41,150,4.02,1.50,-79,1
1619181132,2021-04-23 14:32,83.97,1000.27,1018.34,150,4.03,1.57,-80,1
1619181192,2021-04-23 14:33,82.58,1000.28,1018.36,150,4.01,1.32,-81,1
1619181252,2021-04-23 14:34,84.59,1000.30,1018.38,150,3.88,1.53,-80,1
1619181312,2021-04-23 14:35,82.55,1000.33,1018.40,150,3.91,1.21,-81,1
1619181372,2021-04-23 14:36,85.39,1000.31,1018.38,150,3.76,1.54,-80,1
1619181433,2021-04-23 14:37,87.00,1000.19,1018.27,150,3.59,1.63,-81,1
1619181493,2021-04-23 14:38,88.06,1000.14,1018.21,150,3.52,1.73,-80,1
1619181553,2021-04-23 14:39,88.68,1000.02,1018.09,150,3.56,1.87,-79,1
1619181613,2021-04-23 14:40,89.43,999.92,1018.00,150,3.51,1.94,-80,1
1619181673,2021-04-23 14:41,88.70,999.84,1017.91,150,3.52,1.83,-79,1
1619181733,2021-04-23 14:42,90.38,999.79,1017.86,150,3.54,2.12,-78,1
1619181793,2021-04-23 14:43,90.38,999.76,1017.83,150,3.55,2.12,-81,1
1619181853,2021-04-23 14:44,89.89,999.82,1017.89,150,3.67,2.17,-78,1
1619181913,2021-04-23 14:45,91.84,999.79,1017.86,150,3.68,2.48,-79,1
1619181973,2021-04-23 14:46,92.83,999.68,1017.75,150,3.77,2.72,-79,1
1619182033,2021-04-23 14:47,94.60,999.72,1017.79,150,3.91,3.12,-79,1
1619182093,2021-04-23 14:48,97.29,999.80,1017.87,150,3.93,3.54,-78,1
1619182153,2021-04-23 14:49,97.17,999.28,1017.36,150,4.10,3.69,-83,1
1619182213,2021-04-23 14:50,95.21,999.90,1017.97,150,4.28,3.58,-78,1
1619182273,2021-04-23 14:51,97.52,999.94,1018.01,150,4.39,4.03,-78,1
1619182333,2021-04-23 14:52,97.66,999.95,1018.03,150,4.54,4.20,-79,1
1619182393,2021-04-23 14:53,96.62,999.93,1018.00,150,4.58,4.09,-79,1
1619182453,2021-04-23 14:54,92.69,999.90,1017.97,150,4.76,3.68,-83,1
1619182513,2021-04-23 14:55,88.54,999.88,1017.95,150,4.83,3.10,-81,1
1619182573,2021-04-23 14:56,92.38,999.95,1018.03,150,4.91,3.78,-78,1
1619182633,2021-04-23 14:57,98.15,1000.00,1018.07,150,5.07,4.81,-78,1
1619182693,2021-04-23 14:58,92.62,1000.01,1018.09,150,5.19,4.10,-79,1
1619182753,2021-04-23 14:59,88.44,1000.03,1018.10,150,5.24,3.49,-79,1
1619182813,2021-04-23 15:00,89.08,1000.00,1018.07,150,5.30,3.65,-79,1
1619182874,2021-04-23 15:01,90.69,999.96,1018.04,150,5.36,3.96,-79,1
1619182934,2021-04-23 15:02,89.34,999.98,1018.05,150,5.48,3.87,-82,1
1619182994,2021-04-23 15:03,86.68,999.95,1018.02,150,5.48,3.44,-79,1
1619183054,2021-04-23 15:04,86.89,999.96,1018.03,150,5.59,3.58,-79,1
1619183114,2021-04-23 15:05,88.63,999.99,1018.07,150,5.61,3.88,-80,1
1619183174,2021-04-23 15:06,86.01,999.96,1018.03,150,5.71,3.56,-79,1
1619183234,2021-04-23 15:07,89.16,999.96,1018.03,150,5.77,4.13,-80,1
1619183294,2021-04-23 15:08,86.91,1000.00,1018.08,150,5.71,3.70,-79,1
1619183354,2021-04-23 15:09,83.14,1000.02,1018.09,150,5.73,3.10,-80,1
1619183414,2021-04-23 15:10,80.58,1000.05,1018.12,150,5.79,2.71,-81,1
1619183474,2021-04-23 15:11,81.01,1000.12,1018.19,150,5.78,2.78,-84,1
1619183534,2021-04-23 15:12,82.66,1000.13,1018.20,150,5.73,3.01,-79,1
1619183594,2021-04-23 15:13,82.70,1000.13,1018.20,150,5.73,3.02,-79,1
1619183654,2021-04-23 15:14,82.58,1000.15,1018.22,150,5.68,2.95,-81,1
1619183714,2021-04-23 15:15,84.08,1000.15,1018.22,150,5.77,3.29,-82,1
1619183774,2021-04-23 15:16,85.63,1000.09,1018.16,150,5.78,3.56,-82,1
1619183834,2021-04-23 15:17,84.35,1000.15,1018.23,150,5.87,3.44,-85,1
1619183894,2021-04-23 15:18,83.88,1000.13,1018.20,150,5.89,3.38,-80,1
1619183954,2021-04-23 15:19,84.59,1000.16,1018.23,150,5.96,3.57,-80,1
1619184014,2021-04-23 15:20,78.37,1000.17,1018.24,150,6.08,2.60,-83,1
1619184075,2021-04-23 15:21,75.85,1000.23,1018.30,150,6.07,2.14,-80,1
1619184135,2021-04-23 15:22,77.81,1000.21,1018.28,150,6.11,2.53,-80,1
1619184195,2021-04-23 15:23,80.12,1000.23,1018.31,150,6.17,3.00,-83,1
1619184255,2021-04-23 15:24,81.31,1000.25,1018.32,150,6.20,3.24,-81,1
1619184315,2021-04-23 15:25,82.13,1000.25,1018.32,150,6.26,3.44,-81,1
1619184375,2021-04-23 15:26,80.50,1000.28,1018.35,150,6.29,3.19,-82,1
1619184435,2021-04-23 15:27,82.87,1000.31,1018.38,150,6.35,3.66,-81,1
1619184495,2021-04-23 15:28,78.30,1000.31,1018.38,150,6.41,2.91,-83,1
1619184558,2021-04-23 15:29,78.34,1000.38,1018.45,150,6.43,2.94,-82,1
1619184618,2021-04-23 15:30,77.64,1000.34,1018.41,150,6.42,2.80,-82,1
1619184678,2021-04-23 15:31,76.83,1000.31,1018.38,150,6.43,2.67,-81,1
1619184738,2021-04-23 15:32,74.39,1000.32,1018.39,150,6.39,2.17,-81,1
1619184798,2021-04-23 15:33,74.77,1000.32,1018.39,150,6.13,1.99,-81,1
1619184858,2021-04-23 15:34,75.18,1000.30,1018.37,150,6.37,2.30,-81,1
1619184918,2021-04-23 15:35,75.81,1000.28,1018.35,150,6.36,2.41,-82,1
1619184978,2021-04-23 15:36,77.22,1000.30,1018.38,150,6.31,2.62,-83,1
1619185038,2021-04-23 15:37,79.62,1000.27,1018.34,150,6.26,3.00,-86,1
1619185098,2021-04-23 15:38,77.08,1000.28,1018.35,150,6.29,2.58,-81,1
1619185158,2021-04-23 15:39,76.88,1000.34,1018.41,150,6.33,2.58,-83,1
1619185218,2021-04-23 15:40,73.45,1000.32,1018.39,150,6.27,1.88,-84,1
1619185278,2021-04-23 15:41,76.27,1000.13,1018.20,150,6.25,2.39,-81,1
1619185338,2021-04-23 15:42,76.55,1000.44,1018.51,150,6.30,2.49,-82,1
1619185398,2021-04-23 15:43,77.91,1000.44,1018.51,150,6.22,2.66,-82,1
1619185458,2021-04-23 15:44,78.79,1000.52,1018.59,150,6.15,2.75,-81,1
1619185518,2021-04-23 15:45,77.08,1000.58,1018.65,150,6.12,2.41,-80,1
1619185579,2021-04-23 15:46,74.59,1000.64,1018.72,150,5.99,1.82,-84,1
1619185639,2021-04-23 15:47,74.90,1000.70,1018.77,150,6.01,1.90,-83,1
1619185699,2021-04-23 15:48,76.18,1000.82,1018.89,150,5.32,1.47,-81,1
1619185759,2021-04-23 15:49,76.77,1000.71,1018.78,150,5.83,2.07,-82,1
1619185882,2021-04-23 15:51,78.81,1000.79,1018.87,150,5.53,2.15,-81,1
1619185942,2021-04-23 15:52,79.36,1000.83,1018.90,150,5.43,2.15,-83,1
1619186002,2021-04-23 15:53,80.55,1000.88,1018.96,150,5.34,2.27,-81,1
1619186062,2021-04-23 15:54,82.75,1000.89,1018.96,150,5.07,2.38,-80,1
1619186122,2021-04-23 15:55,82.21,1000.79,1018.86,150,4.93,2.16,-81,1
1619186182,2021-04-23 15:56,80.78,1000.68,1018.75,150,4.84,1.82,-80,1
1619186242,2021-04-23 15:57,81.22,1000.59,1018.66,150,4.68,1.74,-81,1
1619186302,2021-04-23 15:58,82.39,1000.33,1018.40,150,4.57,1.83,-79,1
1619186362,2021-04-23 15:59,82.76,1000.21,1018.28,150,4.51,1.84,-82,1
1619186422,2021-04-23 16:00,84.06,1000.22,1018.29,150,4.33,1.88,-84,1
1619186482,2021-04-23 16:01,87.49,1000.18,1018.25,150,4.28,2.39,-83,1
1619186545,2021-04-23 16:02,86.25,1000.04,1018.11,150,4.30,2.21,-85,1
1619186605,2021-04-23 16:03,82.47,999.88,1017.95,150,4.31,1.59,-82,1
1619186665,2021-04-23 16:04,80.37,999.92,1017.99,150,4.32,1.24,-81,1
1619186725,2021-04-23 16:05,78.90,999.95,1018.02,150,4.34,1.01,-84,1
1619186785,2021-04-23 16:06,77.79,999.97,1018.04,150,4.40,0.87,-83,1
1619186846,2021-04-23 16:07,74.62,999.96,1018.03,150,4.42,0.31,-83,1
1619186906,2021-04-23 16:08,78.24,999.97,1018.04,150,4.45,0.99,-81,1
1619186966,2021-04-23 16:09,77.82,999.97,1018.04,150,4.50,0.97,-81,1
1619187026,2021-04-23 16:10,76.91,1000.00,1018.07,150,4.62,0.92,-81,1
1619187086,2021-04-23 16:11,80.93,1000.02,1018.09,150,4.67,1.68,-82,1
1619187146,2021-04-23 16:12,80.19,1000.06,1018.13,150,4.74,1.62,-82,1
1619187206,2021-04-23 16:13,81.56,1000.07,1018.14,150,4.82,1.94,-82,1
1619187332,2021-04-23 16:15,80.87,1000.04,1018.11,150,5.02,2.01,-84,1
1619187392,2021-04-23 16:16,82.08,1000.04,1018.11,150,5.15,2.35,-81,1
1619187452,2021-04-23 16:17,83.66,1000.05,1018.13,150,5.28,2.74,-83,1
1619187512,2021-04-23 16:18,84.73,1000.07,1018.14,150,5.40,3.04,-83,1
1619187572,2021-04-23 16:19,84.86,1000.08,1018.15,150,5.51,3.17,-80,1
1619187632,2021-04-23 16:20,84.91,1000.01,1018.08,150,5.64,3.31,-80,1
1619187692,2021-04-23 16:21,86.02,999.98,1018.05,150,5.76,3.61,-83,1
1619187752,2021-04-23 16:22,86.33,1000.00,1018.07,150,5.88,3.78,-81,1
1619187812,2021-04-23 16:23,86.27,1000.01,1018.09,150,6.01,3.89,-82,1
1619187872,2021-04-23 16:24,84.81,999.99,1018.06,150,6.12,3.76,-80,1
1619187932,2021-04-23 16:25,84.53,999.99,1018.06,150,6.23,3.82,-81,1
1619187992,2021-04-23 16:26,84.88,1000.00,1018.07,150,6.32,3.97,-81,1
1619188052,2021-04-23 16:27,79.43,1000.01,1018.08,150,6.37,3.08,-79,1
1619188112,2021-04-23 16:28,81.95,999.95,1018.03,150,6.48,3.63,-79,1
1619188173,2021-04-23 16:29,82.45,999.96,1018.03,150,6.54,3.77,-79,1
1619188233,2021-04-23 16:30,82.70,1000.00,1018.07,150,6.57,3.84,-83,1
1619188293,2021-04-23 16:31,78.32,999.99,1018.06,150,6.58,3.08,-80,1
1619188353,2021-04-23 16:32,78.97,1000.02,1018.10,150,6.62,3.24,-82,1
1619188413,2021-04-23 16:33,78.63,1000.05,1018.12,150,6.62,3.18,-80,1
1619188473,2021-04-23 16:34,79.00,1000.06,1018.14,150,6.59,3.21,-82,1
1619188533,2021-04-23 16:35,77.57,1000.07,1018.14,150,6.56,2.93,-82,1
1619188593,2021-04-23 16:36,77.29,1000.08,1018.15,150,6.60,2.91,-79,1
1619188653,2021-04-23 16:37,77.69,1000.05,1018.12,150,6.56,2.95,-80,1
1619188713,2021-04-23 16:38,77.68,1000.09,1018.16,150,6.53,2.92,-80,1
1619188773,2021-04-23 16:39,77.68,1000.11,1018.18,150,6.52,2.91,-81,1
1619188833,2021-04-23 16:40,77.93,1000.07,1018.14,150,6.46,2.90,-81,1
1619188893,2021-04-23 16:41,77.61,1000.10,1018.17,150,6.43,2.81,-81,1
1619188953,2021-04-23 16:42,77.59,1000.16,1018.23,150,6.43,2.80,-80,1
1619189013,2021-04-23 16:43,77.18,1000.13,1018.20,150,6.42,2.72,-80,1
1619189073,2021-04-23 16:44,78.29,1000.17,1018.24,150,6.39,2.89,-80,1
1619189133,2021-04-23 16:45,76.80,1000.17,1018.24,150,6.37,2.60,-79,1
1619189194,2021-04-23 16:46,78.58,1000.18,1018.26,150,6.41,2.96,-80,1
1619189254,2021-04-23 16:47,78.42,1000.19,1018.26,150,6.41,2.93,-79,1
1619189314,2021-04-23 16:48,77.82,1000.20,1018.27,150,6.46,2.88,-79,1
1619189374,2021-04-23 16:49,78.67,1000.25,1018.32,150,6.47,3.04,-80,1
1619189434,2021-04-23 16:50,78.54,1000.31,1018.38,150,6.45,3.00,-80,1
1619189494,2021-04-23 16:51,78.18,1000.32,1018.39,150,6.47,2.95,-80,1
1619189554,2021-04-23 16:52,78.53,1000.35,1018.42,150,6.50,3.04,-81,1
1619189614,2021-04-23 16:53,78.49,1000.37,1018.44,150,6.48,3.01,-81,1
1619189674,2021-04-23 16:54,76.49,1000.38,1018.45,150,6.45,2.62,-81,1
1619189734,2021-04-23 16:55,77.92,1000.37,1018.45,150,6.48,2.91,-81,1
1619189794,2021-04-23 16:56,79.17,1000.37,1018.45,150,6.51,3.17,-81,1
1619189854,2021-04-23 16:57,78.63,1000.37,1018.44,150,6.49,3.05,-81,1
1619189914,2021-04-23 16:58,79.86,1000.38,1018.45,150,6.52,3.30,-80,1
1619189974,2021-04-23 16:59,78.96,1000.37,1018.44,150,6.51,3.13,-80,1
1619190034,2021-04-23 17:00,78.56,1000.36,1018.44,150,6.54,3.09,-81,1
1619190094,2021-04-23 17:01,79.02,1000.38,1018.46,150,6.56,3.19,-80,1
1619190154,2021-04-23 17:02,80.08,1000.35,1018.42,150,6.57,3.39,-81,1
1619190214,2021-04-23 17:03,79.18,1000.35,1018.43,150,6.58,3.24,-81,1
1619190274,2021-04-23 17:04,79.42,1000.31,1018.38,150,6.59,3.29,-80,1
1619190334,2021-04-23 17:05,80.35,1000.27,1018.34,150,6.55,3.42,-78,1
1619190394,2021-04-23 17:06,79.91,1000.29,1018.36,150,6.59,3.38,-79,1
1619190454,2021-04-23 17:07,79.55,1000.29,1018.36,150,6.52,3.24,-78,1
1619190514,2021-04-23 17:08,80.75,1000.32,1018.39,150,6.53,3.47,-80,1
1619190575,2021-04-23 17:09,80.20,1000.24,1018.31,150,6.49,3.33,-80,1
1619190635,2021-04-23 17:10,78.75,1000.25,1018.32,150,6.48,3.06,-80,1
1619190695,2021-04-23 17:11,77.77,1000.28,1018.35,150,6.43,2.84,-80,1
1619190755,2021-04-23 17:12,78.14,1000.23,1018.30,150,6.39,2.86,-79,1
1619190815,2021-04-23 17:13,78.84,1000.20,1018.28,150,6.37,2.97,-80,1
1619190875,2021-04-23 17:14,77.24,1000.24,1018.31,150,6.38,2.69,-82,1
1619190935,2021-04-23 17:15,79.64,1000.22,1018.29,150,6.35,3.09,-80,1
1619190995,2021-04-23 17:16,79.81,1000.23,1018.31,150,6.33,3.10,-79,1
1619191055,2021-04-23 17:17,80.29,1000.22,1018.29,150,6.24,3.10,-78,1
1619191115,2021-04-23 17:18,80.87,1000.20,1018.27,150,6.22,3.18,-79,1
1619191175,2021-04-23 17:19,81.77,1000.25,1018.32,150,6.26,3.38,-80,1
1619191235,2021-04-23 17:20,81.21,1000.29,1018.36,150,6.26,3.28,-81,1
1619191295,2021-04-23 17:21,82.46,1000.33,1018.41,150,6.29,3.53,-79,1
1619191355,2021-04-23 17:22,83.17,1000.32,1018.39,150,6.31,3.67,-81,1
1619191415,2021-04-23 17:23,82.70,1000.32,1018.39,150,6.33,3.61,-81,1
1619191475,2021-04-23 17:24,83.05,1000.37,1018.44,150,6.33,3.67,-81,1
1619191535,2021-04-23 17:25,82.91,1000.35,1018.42,150,6.38,3.69,-79,1
1619191595,2021-04-23 17:26,82.49,1000.38,1018.45,150,6.40,3.64,-80,1
1619191655,2021-04-23 17:27,81.29,1000.35,1018.42,150,6.43,3.46,-81,1
1619191715,2021-04-23 17:28,81.18,1000.40,1018.48,150,6.45,3.46,-78,1
1619191776,2021-04-23 17:29,80.44,1000.38,1018.45,150,6.45,3.33,-79,1
1619191836,2021-04-23 17:30,82.11,1000.39,1018.47,150,6.50,3.67,-81,1
1619191896,2021-04-23 17:31,81.21,1000.39,1018.46,150,6.47,3.49,-80,1
1619191956,2021-04-23 17:32,82.35,1000.39,1018.46,150,6.54,3.75,-80,1
1619192016,2021-04-23 17:33,81.60,1000.37,1018.44,150,6.53,3.61,-79,1
1619192076,2021-04-23 17:34,79.86,1000.31,1018.39,150,6.58,3.36,-80,1
1619192136,2021-04-23 17:35,80.44,1000.27,1018.34,150,6.59,3.47,-81,1
1619192196,2021-04-23 17:36,79.32,1000.29,1018.37,150,6.64,3.32,-79,1
1619192256,2021-04-23 17:37,78.86,1000.17,1018.24,150,6.63,3.23,-79,1
1619192316,2021-04-23 17:38,78.61,1000.14,1018.22,150,6.64,3.19,-81,1
1619192376,2021-04-23 17:39,79.78,999.94,1018.01,150,6.67,3.43,-80,1
1619192436,2021-04-23 17:40,79.04,1000.05,1018.12,150,6.67,3.30,-80,1
1619192496,2021-04-23 17:41,79.41,1000.01,1018.08,150,6.60,3.30,-80,1
1619192556,2021-04-23 17:42,77.99,999.92,1018.00,150,6.65,3.09,-80,1
1619192616,2021-04-23 17:43,77.76,999.90,1017.97,150,6.65,3.05,-79,1
1619192676,2021-04-23 17:44,78.39,999.88,1017.95,150,6.60,3.11,-80,1
1619192736,2021-04-23 17:45,79.39,999.89,1017.96,150,6.62,3.31,-79,1
1619192796,2021-04-23 17:46,77.70,999.82,1017.89,150,6.50,2.89,-79,1
1619192856,2021-04-23 17:47,76.57,999.83,1017.90,150,6.44,2.63,-79,1
1619192917,2021-04-23 17:48,77.23,999.86,1017.93,150,6.40,2.71,-79,1
1619192977,2021-04-23 17:49,77.88,999.74,1017.82,150,6.46,2.89,-78,1
1619193037,2021-04-23 17:50,77.72,999.89,1017.96,150,6.37,2.77,-79,1
1619193097,2021-04-23 17:51,78.20,999.87,1017.94,150,6.38,2.87,-79,1
1619193157,2021-04-23 17:52,78.73,999.88,1017.96,150,6.39,2.97,-78,1
1619193217,2021-04-23 17:53,78.42,999.89,1017.96,150,6.39,2.92,-80,1
1619193277,2021-04-23 17:54,79.05,999.85,1017.92,150,6.41,3.05,-79,1
1619193337,2021-04-23 17:55,78.60,999.84,1017.92,150,6.36,2.92,-79,1
1619193397,2021-04-23 17:56,80.46,999.81,1017.88,150,6.36,3.25,-78,1
1619193457,2021-04-23 17:57,80.21,999.85,1017.92,150,6.34,3.19,-80,1
1619193517,2021-04-23 17:58,79.88,999.90,1017.97,150,6.36,3.15,-80,1
1619193577,2021-04-23 17:59,79.29,999.92,1017.99,150,6.33,3.01,-80,1
1619193637,2021-04-23 18:00,78.10,999.90,1017.97,150,6.38,2.85,-78,1
1619193697,2021-04-23 18:01,78.07,999.95,1018.02,150,6.32,2.78,-79,1
1619193757,2021-04-23 18:02,78.92,999.45,1017.53,150,6.37,2.99,-80,1
1619193817,2021-04-23 18:03,79.42,999.92,1017.99,150,6.33,3.04,-79,1
1619193877,2021-04-23 18:04,78.97,999.92,1018.00,150,6.21,2.84,-79,1
1619193937,2021-04-23 18:05,78.87,999.88,1017.95,150,6.27,2.88,-82,1
1619193997,2021-04-23 18:06,77.79,999.87,1017.94,150,6.13,2.55,-80,1
1619194057,2021-04-23 18:07,78.45,999.93,1018.00,150,6.14,2.68,-80,1
1619194117,2021-04-23 18:08,78.87,999.99,1018.06,150,6.11,2.72,-80,1
1619194177,2021-04-23 18:09,78.08,999.98,1018.05,150,6.11,2.58,-80,1
1619194238,2021-04-23 18:10,78.90,999.97,1018.05,150,6.06,2.68,-83,1
1619194298,2021-04-23 18:11,79.02,999.94,1018.02,150,6.04,2.68,-79,1
1619194358,2021-04-23 18:12,79.71,999.92,1017.99,150,6.01,2.78,-82,1
1619194418,2021-04-23 18:13,79.31,999.90,1017.97,150,5.92,2.62,-80,1
1619194478,2021-04-23 18:14,80.22,999.94,1018.02,150,5.84,2.70,-79,1
1619194538,2021-04-23 18:15,80.54,999.91,1017.99,150,5.78,2.70,-82,1
1619194598,2021-04-23 18:16,80.34,999.94,1018.01,150,5.74,2.62,-82,1
1619194658,2021-04-23 18:17,80.71,999.95,1018.02,150,5.72,2.67,-80,1
1619194721,2021-04-23 18:18,81.52,999.96,1018.03,150,5.71,2.80,-81,1
1619194781,2021-04-23 18:19,81.64,1000.00,1018.07,150,5.67,2.78,-81,1
1619194841,2021-04-23 18:20,79.70,1000.01,1018.09,150,5.67,2.44,-80,1
1619194901,2021-04-23 18:21,81.05,1000.02,1018.09,150,5.64,2.65,-79,1
1619194961,2021-04-23 18:22,79.77,999.97,1018.05,150,5.61,2.40,-81,1
1619195021,2021-04-23 18:23,80.01,999.99,1018.06,150,5.63,2.46,-82,1
1619195081,2021-04-23 18:24,79.95,999.99,1018.06,150,5.59,2.41,-82,1
1619195141,2021-04-23 18:25,79.29,1000.05,1018.13,150,5.58,2.28,-79,1
1619195201,2021-04-23 18:26,78.20,999.90,1017.97,150,5.59,2.10,-80,1
1619195261,2021-04-23 18:27,77.61,999.95,1018.02,150,5.54,1.94,-78,1
1619195322,2021-04-23 18:28,76.56,1000.04,1018.11,150,5.54,1.75,-79,1
1619195382,2021-04-23 18:29,76.94,1000.08,1018.15,150,5.56,1.84,-82,1
1619195442,2021-04-23 18:30,77.68,1000.09,1018.16,150,5.55,1.97,-81,1
1619195502,2021-04-23 18:31,77.69,1000.06,1018.13,150,5.52,1.94,-80,1
1619195562,2021-04-23 18:32,78.12,1000.08,1018.15,150,5.52,2.01,-80,1
1619195622,2021-04-23 18:33,78.60,1000.02,1018.09,150,5.52,2.10,-80,1
1619195682,2021-04-23 18:34,79.61,1000.08,1018.15,150,5.47,2.23,-81,1
1619195742,2021-04-23 18:35,79.78,1000.08,1018.15,150,5.46,2.25,-79,1
1619195802,2021-04-23 18:36,80.04,1000.06,1018.13,150,5.43,2.27,-81,1
1619195862,2021-04-23 18:37,80.30,1000.02,1018.09,150,5.44,2.32,-79,1
1619195922,2021-04-23 18:38,79.88,1000.10,1018.17,150,5.44,2.25,-79,1
1619195982,2021-04-23 18:39,80.21,1000.04,1018.11,150,5.38,2.25,-79,1
1619196042,2021-04-23 18:40,79.56,1000.07,1018.14,150,5.36,2.12,-80,1
1619196102,2021-04-23 18:41,80.37,1000.05,1018.13,150,5.36,2.26,-80,1
1619196162,2021-04-23 18:42,80.41,1000.09,1018.16,150,5.33,2.23,-79,1
1619196222,2021-04-23 18:43,80.45,1000.09,1018.16,150,5.34,2.25,-79,1
1619196282,2021-04-23 18:44,80.83,1000.11,1018.18,150,5.32,2.30,-81,1
1619196342,2021-04-23 18:45,80.64,1000.13,1018.21,150,5.29,2.24,-82,1
1619196402,2021-04-23 18:46,80.44,1000.10,1018.17,150,5.22,2.13,-80,1
1619196462,2021-04-23 18:47,81.13,1000.11,1018.18,150,5.24,2.27,-80,1
1619196522,2021-04-23 18:48,81.52,1000.14,1018.22,150,5.23,2.33,-81,1
1619196582,2021-04-23 18:49,82.61,1000.16,1018.23,150,5.22,2.51,-79,1
1619196642,2021-04-23 18:50,83.11,1000.18,1018.26,150,5.20,2.57,-80,1
1619196703,2021-04-23 18:51,81.74,1000.23,1018.30,150,5.19,2.33,-79,1
1619196763,2021-04-23 18:52,84.21,1000.16,1018.24,150,5.12,2.68,-82,1
1619196823,2021-04-23 18:53,84.06,1000.16,1018.23,150,5.15,2.68,-80,1
1619196883,2021-04-23 18:54,85.80,1000.15,1018.22,150,5.14,2.96,-78,1
1619196943,2021-04-23 18:55,86.07,1000.16,1018.23,150,5.14,3.01,-79,1
1619197003,2021-04-23 18:56,87.05,1000.19,1018.27,150,5.14,3.17,-79,1
1619197063,2021-04-23 18:57,85.96,1000.18,1018.25,150,5.14,2.99,-82,1
1619197123,2021-04-23 18:58,85.89,1000.21,1018.28,150,5.12,2.96,-80,1
1619197183,2021-04-23 18:59,86.47,1000.19,1018.26,150,5.07,3.00,-81,1
1619197243,2021-04-23 19:00,86.74,1000.21,1018.28,150,5.07,3.05,-80,1
1619197303,2021-04-23 19:01,86.97,1000.19,1018.27,150,5.04,3.05,-82,1
1619197363,2021-04-23 19:02,86.93,1000.20,1018.27,150,5.03,3.04,-82,1
1619197423,2021-04-23 19:03,86.28,1000.19,1018.26,150,5.02,2.92,-82,1
1619197483,2021-04-23 19:04,87.40,1000.21,1018.28,150,4.96,3.05,-80,1
1619197543,2021-04-23 19:05,87.48,1000.22,1018.29,150,4.91,3.01,-82,1
1619197603,2021-04-23 19:06,87.34,1000.23,1018.30,150,4.88,2.96,-79,1
1619197663,2021-04-23 19:07,87.90,1000.21,1018.28,150,4.92,3.09,-81,1
1619197723,2021-04-23 19:08,87.96,1000.22,1018.29,150,4.90,3.08,-82,1
1619197784,2021-04-23 19:09,88.02,1000.25,1018.32,150,4.91,3.10,-81,1
1619197844,2021-04-23 19:10,87.95,1000.26,1018.33,150,4.87,3.05,-82,1
1619197904,2021-04-23 19:11,88.63,1000.22,1018.29,150,4.83,3.11,-82,1
1619197964,2021-04-23 19:12,88.59,1000.25,1018.32,150,4.78,3.06,-81,1
1619198024,2021-04-23 19:13,88.36,1000.27,1018.35,150,4.81,3.05,-81,1
1619198084,2021-04-23 19:14,88.16,1000.38,1018.45,150,4.82,3.03,-80,1
1619198144,2021-04-23 19:15,88.12,1000.37,1018.44,150,4.81,3.01,-82,1
1619198204,2021-04-23 19:16,89.59,1000.36,1018.43,150,4.78,3.22,-82,1
1619198264,2021-04-23 19:17,89.95,1000.41,1018.48,150,4.75,3.25,-80,1
1619198324,2021-04-23 19:18,90.38,1000.34,1018.41,150,4.74,3.30,-82,1
1619198384,2021-04-23 19:19,88.93,1000.11,1018.18,150,4.76,3.09,-82,1
1619198444,2021-04-23 19:20,89.80,1000.38,1018.45,150,4.73,3.20,-81,1
1619198504,2021-04-23 19:21,89.70,1000.38,1018.45,150,4.73,3.19,-82,1
1619198564,2021-04-23 19:22,90.82,1000.37,1018.44,150,4.67,3.30,-82,1
1619198624,2021-04-23 19:23,90.66,1000.39,1018.46,150,4.62,3.23,-81,1
1619198684,2021-04-23 19:24,90.88,1000.40,1018.47,150,4.62,3.26,-81,1
1619198744,2021-04-23 19:25,91.40,1000.43,1018.50,150,4.63,3.35,-81,1
1619198804,2021-04-23 19:26,90.82,1000.44,1018.51,150,4.60,3.23,-82,1
1619198865,2021-04-23 19:27,90.99,1000.41,1018.48,150,4.60,3.26,-80,1
1619198925,2021-04-23 19:28,91.35,1000.39,1018.47,150,4.58,3.29,-80,1
1619198985,2021-04-23 19:29,91.01,1000.42,1018.49,150,4.55,3.21,-80,1
1619199045,2021-04-23 19:30,91.83,1000.38,1018.45,150,4.54,3.33,-82,1
1619199105,2021-04-23 19:31,91.66,1000.38,1018.46,150,4.52,3.28,-82,1
1619199165,2021-04-23 19:32,91.62,1000.44,1018.52,150,4.49,3.25,-83,1
1619199225,2021-04-23 19:33,91.58,1000.45,1018.52,150,4.43,3.18,-82,1
1619199285,2021-04-23 19:34,91.91,1000.47,1018.54,150,4.39,3.19,-81,1
1619199345,2021-04-23 19:35,91.73,1000.46,1018.53,150,4.42,3.20,-82,1
1619199405,2021-04-23 19:36,91.94,1000.51,1018.58,150,4.41,3.22,-83,1
1619199465,2021-04-23 19:37,90.65,1000.54,1018.61,150,4.39,3.00,-82,1
1619199525,2021-04-23 19:38,90.51,1000.54,1018.62,150,4.38,2.97,-83,1
1619199585,2021-04-23 19:39,91.14,1000.53,1018.60,150,4.34,3.02,-82,1
1619199645,2021-04-23 19:40,91.13,1000.56,1018.63,150,4.30,2.98,-82,1
1619199708,2021-04-23 19:41,91.12,1000.55,1018.62,150,4.26,2.94,-83,1
1619199768,2021-04-23 19:42,92.01,1000.56,1018.63,150,4.23,3.05,-83,1
1619199828,2021-04-23 19:43,92.03,1000.58,1018.65,150,4.21,3.03,-83,1
1619199888,2021-04-23 19:44,91.93,1000.58,1018.66,150,4.18,2.99,-83,1
1619199948,2021-04-23 19:45,92.20,1000.59,1018.67,150,4.14,2.99,-83,1
1619200008,2021-04-23 19:46,92.37,1000.58,1018.65,150,4.10,2.98,-83,1
1619200195,2021-04-23 19:49,92.42,1000.61,1018.69,150,3.99,2.88,-82,1
1619200255,2021-04-23 19:50,92.26,1000.60,1018.67,150,3.94,2.80,-82,1
1619200315,2021-04-23 19:51,92.64,1000.60,1018.68,150,3.87,2.79,-83,1
1619200375,2021-04-23 19:52,93.46,1000.63,1018.70,150,3.81,2.85,-83,1
1619200435,2021-04-23 19:53,92.86,1000.65,1018.72,150,3.75,2.70,-83,1
1619200495,2021-04-23 19:54,92.46,1000.68,1018.76,150,3.68,2.57,-82,1
1619200558,2021-04-23 19:55,91.91,1000.70,1018.77,150,3.62,2.43,-82,1
1619200618,2021-04-23 19:56,93.16,1000.67,1018.74,150,3.54,2.54,-82,1
1619200678,2021-04-23 19:57,90.86,1000.68,1018.75,150,3.51,2.16,-82,1
1619200738,2021-04-23 19:58,92.67,1000.73,1018.80,150,3.47,2.40,-82,1
1619200798,2021-04-23 19:59,94.35,1000.73,1018.80,150,3.41,2.59,-82,1
1619200858,2021-04-23 20:00,94.66,1000.73,1018.80,150,3.38,2.61,-84,1
1619200918,2021-04-23 20:01,93.20,1000.74,1018.82,150,3.32,2.33,-84,1
1619200978,2021-04-23 20:02,92.12,1000.75,1018.82,150,3.29,2.14,-84,1
1619201039,2021-04-23 20:03,92.18,1000.73,1018.81,150,3.26,2.11,-83,1
1619201099,2021-04-23 20:04,92.91,1000.75,1018.82,150,3.21,2.17,-83,1
1619201159,2021-04-23 20:05,93.25,1000.80,1018.87,150,3.19,2.21,-83,1
1619201219,2021-04-23 20:06,93.99,1000.82,1018.89,150,3.17,2.30,-84,1
1619201279,2021-04-23 20:07,94.26,1000.80,1018.87,150,3.14,2.31,-83,1
1619201339,2021-04-23 20:08,91.65,1000.85,1018.92,150,3.07,1.85,-83,1
1619201399,2021-04-23 20:09,95.11,1000.83,1018.91,150,3.05,2.34,-83,1
1619201459,2021-04-23 20:10,92.65,1000.84,1018.91,150,3.02,1.95,-83,1
1619201519,2021-04-23 20:11,94.19,1000.86,1018.94,150,2.99,2.15,-83,1
1619201579,2021-04-23 20:12,95.72,1000.88,1018.95,150,2.95,2.33,-84,1
1619201639,2021-04-23 20:13,96.57,1000.87,1018.95,150,2.91,2.42,-83,1
1619201699,2021-04-23 20:14,96.44,1000.92,1018.99,150,2.85,2.34,-83,1
1619201759,2021-04-23 20:15,95.35,1000.89,1018.96,150,2.81,2.14,-83,1
1619201819,2021-04-23 20:16,95.84,1000.91,1018.98,150,2.77,2.17,-84,1
1619201880,2021-04-23 20:18,95.37,1000.92,1018.99,150,2.73,2.06,-82,1
1619201940,2021-04-23 20:19,92.59,1000.92,1019.00,150,2.66,1.58,-84,1
1619202000,2021-04-23 20:20,90.43,1000.92,1018.99,150,2.66,1.25,-83,1
1619202060,2021-04-23 20:21,89.13,1000.95,1019.02,150,2.63,1.02,-82,1
1619202120,2021-04-23 20:22,87.68,1000.96,1019.04,150,2.61,0.77,-83,1
1619202243,2021-04-23 20:24,83.08,1001.01,1019.08,150,2.55,-0.03,-82,1
1619202303,2021-04-23 20:25,79.91,1001.02,1019.10,150,2.51,-0.60,-82,1
1619202363,2021-04-23 20:26,81.03,1001.01,1019.08,150,2.51,-0.41,-84,1
1619202423,2021-04-23 20:27,77.63,1001.04,1019.11,150,2.49,-1.02,-84,1
1619202483,2021-04-23 20:28,77.38,1001.08,1019.15,150,2.49,-1.06,-82,1
1619202543,2021-04-23 20:29,78.64,1001.07,1019.14,150,2.48,-0.85,-83,1
1619202604,2021-04-23 20:30,80.14,1001.08,1019.15,150,2.46,-0.61,-84,1
1619202664,2021-04-23 20:31,75.67,1001.11,1019.18,150,2.48,-1.38,-82,1
1619202724,2021-04-23 20:32,76.36,1001.09,1019.16,150,2.47,-1.26,-83,1
1619202847,2021-04-23 20:34,69.36,1001.11,1019.18,150,2.45,-2.59,-83,1
1619202907,2021-04-23 20:35,73.08,1001.09,1019.16,150,2.44,-1.89,-83,1
1619202967,2021-04-23 20:36,69.65,1001.11,1019.18,150,2.43,-2.55,-81,1
1619203027,2021-04-23 20:37,66.99,1001.15,1019.23,150,2.43,-3.07,-82,1
1619203090,2021-04-23 20:38,71.78,1001.12,1019.19,150,2.42,-2.15,-82,1
1619203150,2021-04-23 20:39,68.40,1001.12,1019.20,150,2.41,-2.81,-83,1
1619203210,2021-04-23 20:40,68.01,1001.11,1019.19,150,2.39,-2.91,-83,1
1619203270,2021-04-23 20:41,67.95,1001.11,1019.18,150,2.37,-2.94,-82,1
1619203330,2021-04-23 20:42,68.21,1001.16,1019.23,150,2.36,-2.90,-82,1
1619203390,2021-04-23 20:43,72.02,1001.15,1019.22,150,2.29,-2.23,-84,1
1619203450,2021-04-23 20:44,67.77,1001.18,1019.25,150,2.32,-3.02,-81,1
1619203510,2021-04-23 20:45,65.79,1001.18,1019.25,150,2.30,-3.44,-82,1
1619203570,2021-04-23 20:46,70.58,1001.17,1019.24,150,2.28,-2.52,-83,1
1619203630,2021-04-23 20:47,71.36,1001.16,1019.24,150,2.25,-2.40,-84,1
1619203690,2021-04-23 20:48,69.34,1001.21,1019.28,150,2.21,-2.82,-82,1
1619203750,2021-04-23 20:49,68.47,1001.19,1019.26,150,2.20,-3.00,-83,1
1619203811,2021-04-23 20:50,70.17,1001.17,1019.24,150,2.17,-2.70,-82,1
1619203871,2021-04-23 20:51,66.16,1001.19,1019.26,150,2.15,-3.51,-82,1
1619203931,2021-04-23 20:52,65.59,1001.20,1019.27,150,2.14,-3.63,-81,1
1619203991,2021-04-23 20:53,65.49,1001.15,1019.23,150,2.12,-3.67,-82,1
1619204051,2021-04-23 20:54,67.20,1001.19,1019.26,150,2.03,-3.41,-82,1
1619204111,2021-04-23 20:55,65.44,1001.20,1019.27,150,2.07,-3.73,-82,1
1619204171,2021-04-23 20:56,66.40,1001.20,1019.27,150,2.08,-3.53,-82,1
1619204231,2021-04-23 20:57,70.18,1001.21,1019.29,150,2.06,-2.80,-82,1
1619204291,2021-04-23 20:58,66.14,1001.21,1019.28,150,2.05,-3.61,-81,1
1619204351,2021-04-23 20:59,68.31,1001.04,1019.11,150,2.05,-3.18,-81,1
1619204411,2021-04-23 21:00,69.88,1001.22,1019.29,150,2.02,-2.90,-81,1
1619204471,2021-04-23 21:01,66.72,1001.27,1019.34,150,2.00,-3.54,-83,1
1619204531,2021-04-23 21:02,68.58,1001.24,1019.31,150,1.99,-3.18,-82,1
1619204591,2021-04-23 21:03,69.05,1001.26,1019.34,150,1.97,-3.11,-82,1
1619204652,2021-04-23 21:04,69.80,1001.04,1019.11,150,1.94,-2.99,-83,1
1619204712,2021-04-23 21:05,69.31,1001.22,1019.29,150,1.90,-3.12,-82,1
1619204772,2021-04-23 21:06,66.30,1001.32,1019.39,150,1.88,-3.74,-82,1
1619204832,2021-04-23 21:07,65.99,1001.34,1019.41,150,1.87,-3.81,-84,1
1619204892,2021-04-23 21:08,67.12,1001.36,1019.43,150,1.86,-3.59,-83,1
1619204952,2021-04-23 21:09,64.79,1001.37,1019.44,150,1.86,-4.06,-82,1
1619205015,2021-04-23 21:10,63.39,1001.37,1019.44,150,1.87,-4.35,-84,1
1619205075,2021-04-23 21:11,64.18,1001.35,1019.42,150,1.86,-4.19,-81,1
1619205135,2021-04-23 21:12,64.92,1001.35,1019.42,150,1.86,-4.04,-82,1
1619205195,2021-04-23 21:13,64.04,1001.37,1019.44,150,1.86,-4.22,-81,1
1619205255,2021-04-23 21:14,67.18,1001.39,1019.46,150,1.86,-3.58,-82,1
1619205315,2021-04-23 21:15,64.58,1001.40,1019.47,150,1.85,-4.12,-82,1
1619205375,2021-04-23 21:16,63.15,1001.42,1019.49,150,1.87,-4.40,-82,1
1619205435,2021-04-23 21:17,62.29,1001.41,1019.49,150,1.88,-4.57,-83,1
1619205495,2021-04-23 21:18,62.30,1001.43,1019.50,150,1.90,-4.55,-80,1
1619205555,2021-04-23 21:19,59.57,1001.46,1019.54,150,1.94,-5.10,-80,1
1619205615,2021-04-23 21:20,59.29,1001.49,1019.56,150,1.95,-5.16,-83,1
1619205675,2021-04-23 21:21,61.88,1001.46,1019.53,150,1.97,-4.57,-82,1
1619205735,2021-04-23 21:22,63.11,1001.48,1019.56,150,1.97,-4.31,-82,1
1619205795,2021-04-23 21:23,59.18,1001.51,1019.58,150,1.99,-5.14,-85,1
1619205855,2021-04-23 21:24,63.23,1001.48,1019.55,150,1.98,-4.27,-81,1
1619205915,2021-04-23 21:25,63.17,1001.50,1019.58,150,1.99,-4.28,-81,1
1619205975,2021-04-23 21:26,58.90,1001.48,1019.56,150,2.03,-5.17,-85,1
1619206036,2021-04-23 21:27,61.94,1001.53,1019.60,150,2.03,-4.50,-82,1
1619206096,2021-04-23 21:28,62.39,1001.52,1019.59,150,2.02,-4.41,-83,1
1619206156,2021-04-23 21:29,61.20,1001.55,1019.62,150,2.01,-4.68,-81,1
1619206216,2021-04-23 21:30,59.44,1001.55,1019.62,150,2.02,-5.06,-85,1
1619206276,2021-04-23 21:31,60.82,1001.53,1019.61,150,2.00,-4.77,-83,1
1619206336,2021-04-23 21:32,62.39,1001.54,1019.61,150,1.99,-4.44,-83,1
1619206396,2021-04-23 21:33,62.26,1001.54,1019.61,150,1.97,-4.49,-82,1
1619206456,2021-04-23 21:34,63.26,1001.57,1019.64,150,1.95,-4.30,-82,1
1619206516,2021-04-23 21:35,62.17,1001.57,1019.65,150,1.94,-4.54,-83,1
1619206576,2021-04-23 21:36,61.81,1001.55,1019.62,150,1.93,-4.62,-84,1
1619206636,2021-04-23 21:37,61.34,1001.55,1019.62,150,1.92,-4.73,-83,1
1619206696,2021-04-23 21:38,62.43,1001.58,1019.66,150,1.90,-4.52,-82,1
1619206759,2021-04-23 21:39,60.53,1001.49,1019.57,150,1.89,-4.94,-84,1
1619206819,2021-04-23 21:40,61.60,1001.59,1019.67,150,1.87,-4.73,-82,1
1619206879,2021-04-23 21:41,62.68,1001.59,1019.67,150,1.86,-4.51,-83,1
1619206939,2021-04-23 21:42,62.49,1001.61,1019.68,150,1.85,-4.55,-82,1
1619206999,2021-04-23 21:43,63.46,1001.62,1019.69,150,1.82,-4.38,-82,1
1619207059,2021-04-23 21:44,61.82,1001.62,1019.70,150,1.81,-4.73,-83,1
1619207119,2021-04-23 21:45,61.75,1001.63,1019.71,150,1.80,-4.76,-83,1
1619207179,2021-04-23 21:46,63.12,1001.63,1019.71,150,1.79,-4.48,-84,1
1619207239,2021-04-23 21:47,63.65,1001.63,1019.70,150,1.78,-4.38,-81,1
1619207299,2021-04-23 21:48,63.02,1001.66,1019.73,150,1.76,-4.53,-83,1
1619207359,2021-04-23 21:49,63.25,1001.64,1019.71,150,1.73,-4.51,-83,1
1619207420,2021-04-23 21:50,63.36,1001.64,1019.71,150,1.71,-4.50,-82,1
1619207480,2021-04-23 21:51,63.94,1001.63,1019.71,150,1.69,-4.40,-82,1
1619207540,2021-04-23 21:52,64.70,1001.61,1019.69,150,1.67,-4.26,-82,1
1619207600,2021-04-23 21:53,61.70,1001.62,1019.69,150,1.65,-4.91,-83,1
1619207660,2021-04-23 21:54,61.88,1001.63,1019.70,150,1.65,-4.88,-82,1
1619207720,2021-04-23 21:55,62.81,1001.64,1019.71,150,1.59,-4.73,-82,1
1619207780,2021-04-23 21:56,64.46,1001.66,1019.73,150,1.56,-4.42,-83,1
1619207840,2021-04-23 21:57,64.27,1001.65,1019.72,150,1.54,-4.48,-82,1
1619207900,2021-04-23 21:58,62.73,1001.70,1019.77,150,1.52,-4.82,-82,1
1619207960,2021-04-23 21:59,62.65,1001.73,1019.80,150,1.34,-5.01,-82,1
1619208020,2021-04-23 22:00,64.15,1001.71,1019.78,150,1.46,-4.58,-82,1
1619208080,2021-04-23 22:01,64.62,1001.70,1019.78,150,1.44,-4.50,-82,1
1619208140,2021-04-23 22:02,64.71,1001.73,1019.80,150,1.45,-4.47,-82,1
1619208200,2021-04-23 22:03,62.81,1001.72,1019.79,150,1.42,-4.90,-82,1
1619208260,2021-04-23 22:04,62.92,1001.75,1019.82,150,1.26,-5.02,-82,1
1619208320,2021-04-23 22:05,64.61,1001.72,1019.79,150,1.32,-4.62,-82,1
1619208380,2021-04-23 22:06,65.18,1001.75,1019.82,150,1.35,-4.47,-82,1
1619208440,2021-04-23 22:07,64.58,1001.72,1019.80,150,1.34,-4.60,-83,1
1619208500,2021-04-23 22:08,65.14,1001.71,1019.78,150,1.33,-4.50,-82,1
1619208561,2021-04-23 22:09,64.72,1001.74,1019.81,150,1.31,-4.60,-81,1
1619208621,2021-04-23 22:10,63.50,1001.73,1019.80,150,1.28,-4.88,-81,1
1619208681,2021-04-23 22:11,64.21,1001.73,1019.80,150,1.27,-4.75,-81,1
1619208741,2021-04-23 22:12,63.43,1001.74,1019.81,150,1.28,-4.90,-81,1
1619208801,2021-04-23 22:13,63.99,1001.72,1019.80,150,1.26,-4.80,-84,1
1619208861,2021-04-23 22:14,64.26,1001.78,1019.85,150,0.88,-5.11,-82,1
1619208921,2021-04-23 22:15,64.84,1001.70,1019.77,150,1.15,-4.73,-82,1
1619208981,2021-04-23 22:16,64.17,1001.73,1019.80,150,1.19,-4.83,-82,1
1619209041,2021-04-23 22:17,64.92,1001.71,1019.79,150,1.19,-4.68,-82,1
1619209101,2021-04-23 22:18,65.64,1001.74,1019.81,150,1.17,-4.55,-82,1
1619209161,2021-04-23 22:19,65.76,1001.73,1019.80,150,1.15,-4.54,-81,1
1619209221,2021-04-23 22:20,66.10,1001.75,1019.82,150,1.11,-4.51,-82,1
1619209281,2021-04-23 22:21,66.21,1001.76,1019.83,150,1.08,-4.52,-83,1
1619209341,2021-04-23 22:22,65.96,1001.75,1019.82,150,1.08,-4.57,-82,1
1619209464,2021-04-23 22:24,65.25,1001.73,1019.81,150,1.04,-4.75,-82,1
1619209524,2021-04-23 22:25,65.51,1001.78,1019.85,150,1.02,-4.72,-82,1
1619209584,2021-04-23 22:26,65.89,1001.78,1019.85,150,0.99,-4.67,-81,1
1619209644,2021-04-23 22:27,66.53,1001.80,1019.88,150,0.95,-4.58,-81,1
1619209705,2021-04-23 22:28,66.54,1001.80,1019.88,150,0.93,-4.60,-81,1
1619209765,2021-04-23 22:29,66.72,1001.79,1019.86,150,0.90,-4.59,-81,1
1619209825,2021-04-23 22:30,66.70,1001.77,1019.85,150,0.88,-4.61,-81,1
1619209885,2021-04-23 22:31,66.86,1001.78,1019.86,150,0.85,-4.61,-81,1
1619209945,2021-04-23 22:32,67.04,1001.78,1019.85,150,0.83,-4.59,-82,1
1619210005,2021-04-23 22:33,66.77,1001.80,1019.87,150,0.80,-4.68,-81,1
1619210065,2021-04-23 22:34,66.57,1001.77,1019.84,150,0.79,-4.73,-81,1
1619210125,2021-04-23 22:35,67.10,1001.82,1019.89,150,0.77,-4.64,-81,1
1619210185,2021-04-23 22:36,66.50,1001.77,1019.84,150,0.75,-4.78,-82,1
1619210245,2021-04-23 22:37,66.12,1001.79,1019.86,150,0.76,-4.84,-82,1
1619210305,2021-04-23 22:38,66.01,1001.77,1019.84,150,0.74,-4.89,-81,1
1619210365,2021-04-23 22:39,66.64,1001.78,1019.85,150,0.73,-4.77,-82,1
1619210425,2021-04-23 22:40,66.92,1001.61,1019.68,150,0.72,-4.72,-81,1
1619210485,2021-04-23 22:41,66.83,1001.80,1019.87,150,0.71,-4.75,-82,1
1619210545,2021-04-23 22:42,67.10,1001.77,1019.84,150,0.68,-4.73,-81,1
1619210605,2021-04-23 22:43,67.19,1001.79,1019.86,150,0.66,-4.73,-81,1
1619210665,2021-04-23 22:44,66.46,1001.80,1019.88,150,0.66,-4.87,-81,1
1619210725,2021-04-23 22:45,66.64,1001.82,1019.89,150,0.66,-4.84,-81,1
1619210785,2021-04-23 22:46,67.25,1001.82,1019.89,150,0.63,-4.74,-82,1
1619210845,2021-04-23 22:47,67.38,1001.84,1019.91,150,0.61,-4.74,-82,1
1619210905,2021-04-23 22:48,67.44,1001.84,1019.91,150,0.59,-4.75,-81,1
1619210966,2021-04-23 22:49,67.04,1001.82,1019.89,150,0.59,-4.82,-82,1
1619211026,2021-04-23 22:50,66.83,1001.85,1019.93,150,0.58,-4.88,-81,1
1619211086,2021-04-23 22:51,67.34,1001.86,1019.93,150,0.59,-4.76,-82,1
1619211146,2021-04-23 22:52,67.55,1001.83,1019.90,150,0.58,-4.73,-82,1
1619211206,2021-04-23 22:53,67.80,1001.84,1019.91,150,0.58,-4.68,-81,1
1619211266,2021-04-23 22:54,67.84,1001.81,1019.88,150,0.57,-4.69,-83,1
1619211326,2021-04-23 22:55,67.86,1001.86,1019.93,150,0.55,-4.70,-81,1
1619211386,2021-04-23 22:56,68.08,1001.83,1019.90,150,0.53,-4.68,-81,1
1619211446,2021-04-23 22:57,68.76,1001.83,1019.90,150,0.53,-4.55,-82,1
1619211506,2021-04-23 22:58,68.09,1001.84,1019.91,150,0.53,-4.68,-82,1
1619211566,2021-04-23 22:59,68.53,1001.84,1019.91,150,0.50,-4.62,-82,1
1619211626,2021-04-23 23:00,68.19,1001.85,1019.92,150,0.50,-4.68,-81,1
1619211686,2021-04-23 23:01,68.49,1001.80,1019.88,150,0.50,-4.63,-81,1
1619211746,2021-04-23 23:02,68.58,1001.82,1019.89,150,0.48,-4.63,-80,1
1619211806,2021-04-23 23:03,68.73,1001.81,1019.88,150,0.47,-4.61,-81,1
1619211866,2021-04-23 23:04,68.74,1001.83,1019.90,150,0.47,-4.61,-81,1
1619211926,2021-04-23 23:05,68.70,1001.81,1019.88,150,0.47,-4.62,-81,1
1619211986,2021-04-23 23:06,68.78,1001.82,1019.89,150,0.45,-4.62,-81,1
1619212046,2021-04-23 23:07,68.67,1001.82,1019.89,150,0.46,-4.63,-81,1
1619212107,2021-04-23 23:08,68.86,1001.81,1019.88,150,0.46,-4.59,-81,1
1619212167,2021-04-23 23:09,70.42,1001.84,1019.91,150,0.46,-4.30,-81,1
1619212227,2021-04-23 23:10,69.84,1001.84,1019.92,150,0.47,-4.40,-82,1
1619212287,2021-04-23 23:11,70.12,1001.85,1019.92,150,0.45,-4.36,-81,1
1619212347,2021-04-23 23:12,69.28,1001.86,1019.93,150,0.50,-4.47,-81,1
1619212407,2021-04-23 23:13,70.26,1001.85,1019.92,150,0.52,-4.27,-81,1
1619212467,2021-04-23 23:14,69.83,1001.83,1019.90,150,0.54,-4.33,-81,1
1619212527,2021-04-23 23:15,69.38,1001.86,1019.93,150,0.55,-4.41,-81,1
1619212587,2021-04-23 23:16,69.21,1001.88,1019.95,150,0.56,-4.43,-81,1
1619212647,2021-04-23 23:17,69.42,1001.86,1019.93,150,0.56,-4.39,-81,1
1619212707,2021-04-23 23:18,69.90,1001.86,1019.93,150,0.55,-4.31,-81,1
1619212767,2021-04-23 23:19,70.48,1001.84,1019.91,150,0.56,-4.19,-81,1
1619212827,2021-04-23 23:20,70.27,1001.84,1019.91,150,0.55,-4.24,-81,1
1619212887,2021-04-23 23:21,69.60,1001.82,1019.89,150,0.56,-4.36,-81,1
1619212947,2021-04-23 23:22,69.29,1001.82,1019.90,150,0.56,-4.42,-83,1
1619213007,2021-04-23 23:23,69.54,1001.85,1019.92,150,0.56,-4.37,-81,1
1619213067,2021-04-23 23:24,69.05,1001.86,1019.93,150,0.57,-4.45,-81,1
1619213127,2021-04-23 23:25,69.56,1001.82,1019.89,150,0.58,-4.34,-80,1
1619213187,2021-04-23 23:26,70.16,1001.85,1019.92,150,0.58,-4.23,-81,1
1619213247,2021-04-23 23:27,70.35,1001.79,1019.86,150,0.59,-4.18,-82,1
1619213308,2021-04-23 23:28,69.68,1001.85,1019.92,150,0.59,-4.31,-81,1
1619213368,2021-04-23 23:29,69.78,1001.83,1019.90,150,0.61,-4.27,-83,1
1619213428,2021-04-23 23:30,70.58,1001.83,1019.90,150,0.62,-4.11,-80,1
1619213488,2021-04-23 23:31,69.34,1001.84,1019.91,150,0.62,-4.35,-81,1
1619213548,2021-04-23 23:32,69.72,1001.83,1019.91,150,0.65,-4.25,-81,1
1619213608,2021-04-23 23:33,70.14,1001.85,1019.92,150,0.66,-4.16,-84,1
1619213668,2021-04-23 23:34,69.25,1001.82,1019.89,150,0.70,-4.29,-81,1
1619213728,2021-04-23 23:35,69.50,1001.80,1019.88,150,0.73,-4.21,-80,1
1619213788,2021-04-23 23:36,69.41,1001.84,1019.91,150,0.75,-4.21,-82,1
1619213848,2021-04-23 23:37,69.60,1001.84,1019.91,150,0.77,-4.15,-80,1
1619213908,2021-04-23 23:38,68.89,1001.84,1019.91,150,0.78,-4.28,-81,1
1619213968,2021-04-23 23:39,68.87,1001.82,1019.89,150,0.82,-4.25,-82,1
1619214028,2021-04-23 23:40,69.38,1001.80,1019.87,150,0.82,-4.15,-81,1
1619214088,2021-04-23 23:41,68.91,1001.80,1019.88,150,0.84,-4.22,-82,1
1619214148,2021-04-23 23:42,68.76,1001.83,1019.90,150,0.87,-4.22,-80,1
1619214208,2021-04-23 23:43,69.27,1001.82,1019.90,150,0.89,-4.10,-81,1
1619214268,2021-04-23 23:44,69.00,1001.83,1019.91,150,0.88,-4.16,-81,1
1619214328,2021-04-23 23:45,68.69,1001.86,1019.94,150,0.89,-4.21,-83,1
1619214388,2021-04-23 23:46,68.66,1001.87,1019.94,150,0.90,-4.21,-81,1
1619214448,2021-04-23 23:47,69.09,1001.88,1019.95,150,0.90,-4.13,-81,1
1619214508,2021-04-23 23:48,69.14,1001.88,1019.95,150,0.89,-4.13,-82,1
1619214568,2021-04-23 23:49,68.67,1001.90,1019.97,150,0.88,-4.23,-81,1
1619214629,2021-04-23 23:50,68.72,1001.93,1020.00,150,0.88,-4.22,-81,1
1619214689,2021-04-23 23:51,68.76,1001.93,1020.00,150,0.86,-4.23,-81,1
1619214749,2021-04-23 23:52,68.88,1001.95,1020.02,150,0.84,-4.23,-81,1
1619214809,2021-04-23 23:53,69.39,1001.93,1020.00,150,0.82,-4.15,-82,1
1619214869,2021-04-23 23:54,69.66,1001.91,1019.98,150,0.80,-4.11,-81,1
1619214929,2021-04-23 23:55,69.60,1001.93,1020.00,150,0.80,-4.13,-82,1
1619214989,2021-04-23 23:56,69.87,1001.89,1019.96,150,0.77,-4.10,-82,1
1619215049,2021-04-23 23:57,69.31,1001.90,1019.97,150,0.74,-4.24,-81,1
1619215109,2021-04-23 23:58,69.92,1001.71,1019.78,150,0.70,-4.16,-81,1
1619215169,2021-04-23 23:59,69.32,1001.85,1019.93,150,0.70,-4.27,-82,1