1619215229,2021-04-24 00:00,69.41,1001.90,1019.97,150,0.69,-4.27,-81,1
1619215289,2021-04-24 00:01,69.50,1001.87,1019.94,150,0.66,-4.28,-81,1
1619215349,2021-04-24 00:02,69.30,1001.89,1019.96,150,0.65,-4.33,-82,1
1619215409,2021-04-24 00:03,70.61,1001.90,1019.98,150,0.64,-4.09,-80,1
1619215469,2021-04-24 00:04,70.69,1001.89,1019.96,150,0.61,-4.10,-81,1
1619215529,2021-04-24 00:05,70.42,1001.89,1019.96,150,0.59,-4.17,-81,1
1619215589,2021-04-24 00:06,70.67,1001.93,1020.00,150,0.55,-4.16,-80,1
1619215649,2021-04-24 00:07,71.10,1001.96,1020.03,150,0.52,-4.11,-81,1
1619215709,2021-04-24 00:08,71.11,1001.95,1020.02,150,0.48,-4.15,-80,1
1619215769,2021-04-24 00:09,71.33,1001.94,1020.01,150,0.49,-4.10,-80,1
1619215829,2021-04-24 00:10,70.86,1001.96,1020.03,150,0.47,-4.20,-81,1
1619215889,2021-04-24 00:11,71.26,1001.92,1020.00,150,0.46,-4.14,-81,1
1619215950,2021-04-24 00:12,70.57,1001.93,1020.00,150,0.45,-4.28,-80,1
1619216010,2021-04-24 00:13,71.57,1001.93,1020.00,150,0.41,-4.13,-81,1
1619216070,2021-04-24 00:14,71.01,1001.94,1020.01,150,0.42,-4.22,-80,1
1619216130,2021-04-24 00:15,70.52,1001.96,1020.03,150,0.38,-4.35,-81,1
1619216190,2021-04-24 00:16,71.06,1001.96,1020.03,150,0.35,-4.28,-81,1
1619216250,2021-04-24 00:17,70.48,1001.97,1020.04,150,0.32,-4.42,-81,1
1619216310,2021-04-24 00:18,71.06,1001.98,1020.05,150,0.28,-4.35,-81,1
1619216370,2021-04-24 00:19,71.98,1001.94,1020.02,150,0.27,-4.19,-81,1
1619216430,2021-04-24 00:20,71.74,1001.95,1020.02,150,0.23,-4.27,-81,1
1619216490,2021-04-24 00:21,71.82,1001.95,1020.02,150,0.20,-4.28,-81,1
1619216550,2021-04-24 00:22,71.43,1001.97,1020.05,150,0.17,-4.39,-81,1
1619216610,2021-04-24 00:23,72.27,1001.96,1020.03,150,0.13,-4.27,-81,1
1619216670,2021-04-24 00:24,72.57,1001.98,1020.05,150,0.11,-4.23,-81,1
1619216730,2021-04-24 00:25,71.59,1001.98,1020.06,150,0.07,-4.45,-81,1
1619216790,2021-04-24 00:26,72.39,1001.99,1020.06,150,0.05,-4.32,-81,1
1619216850,2021-04-24 00:27,71.94,1002.01,1020.08,150,-0.01,-4.47,-81,1
1619216910,2021-04-24 00:28,73.33,1001.97,1020.04,150,-0.01,-4.21,-81,1
1619216970,2021-04-24 00:29,72.55,1001.97,1020.04,150,-0.03,-4.37,-81,1
1619217030,2021-04-24 00:30,73.02,1001.96,1020.03,150,-0.05,-4.31,-80,1
1619217090,2021-04-24 00:31,72.84,1001.98,1020.05,150,-0.07,-4.36,-80,1
1619217150,2021-04-24 00:32,71.98,1002.00,1020.07,150,-0.27,-4.71,-80,1
1619217211,2021-04-24 00:33,72.93,1001.96,1020.03,150,-0.18,-4.45,-80,1
1619217271,2021-04-24 00:34,72.01,1001.96,1020.03,150,-0.16,-4.60,-81,1
1619217331,2021-04-24 00:35,73.63,1001.92,1020.00,150,-0.18,-4.32,-81,1
1619217391,2021-04-24 00:36,73.80,1001.94,1020.01,150,-0.19,-4.30,-81,1
1619217451,2021-04-24 00:37,73.75,1001.94,1020.02,150,-0.44,-4.55,-81,1
1619217511,2021-04-24 00:38,73.62,1001.93,1020.00,150,-0.23,-4.37,-80,1
1619217571,2021-04-24 00:39,73.51,1001.93,1020.00,150,-0.25,-4.41,-80,1
1619217631,2021-04-24 00:40,73.92,1001.96,1020.03,150,-0.27,-4.36,-81,1
1619217691,2021-04-24 00:41,73.71,1001.94,1020.02,150,-0.29,-4.41,-82,1
1619217751,2021-04-24 00:42,73.80,1001.93,1020.00,150,-0.52,-4.62,-81,1
1619217811,2021-04-24 00:43,73.69,1001.95,1020.02,150,-0.37,-4.49,-80,1
1619217871,2021-04-24 00:44,73.64,1001.95,1020.03,150,-0.35,-4.48,-81,1
1619217931,2021-04-24 00:45,74.79,1001.97,1020.04,150,-0.38,-4.31,-81,1
1619217991,2021-04-24 00:46,75.78,1001.95,1020.02,150,-0.39,-4.14,-81,1
1619218051,2021-04-24 00:47,73.49,1001.98,1020.05,150,-0.42,-4.58,-80,1
1619218111,2021-04-24 00:48,74.89,1001.98,1020.05,150,-0.45,-4.36,-79,1
1619218171,2021-04-24 00:49,76.22,1002.02,1020.09,150,-0.45,-4.12,-81,1
1619218231,2021-04-24 00:50,74.52,1001.99,1020.06,150,-0.45,-4.42,-80,1
1619218291,2021-04-24 00:51,74.69,1001.97,1020.04,150,-0.47,-4.41,-82,1
1619218351,2021-04-24 00:52,74.23,1001.99,1020.06,150,-0.49,-4.51,-80,1
1619218411,2021-04-24 00:53,74.89,1001.83,1019.90,150,-0.50,-4.41,-81,1
1619218471,2021-04-24 00:54,76.08,1001.97,1020.04,150,-0.52,-4.22,-81,1
1619218531,2021-04-24 00:55,76.41,1001.98,1020.05,150,-0.53,-4.17,-81,1
1619218591,2021-04-24 00:56,75.83,1001.97,1020.04,150,-0.56,-4.30,-80,1
1619218652,2021-04-24 00:57,76.40,1001.97,1020.04,150,-0.58,-4.22,-81,1
1619218712,2021-04-24 00:58,78.28,1001.74,1019.81,150,-0.59,-3.90,-80,1
1619218772,2021-04-24 00:59,77.55,1001.91,1019.98,150,-0.60,-4.04,-79,1
1619218832,2021-04-24 01:00,78.25,1001.95,1020.02,150,-0.62,-3.94,-80,1
1619218892,2021-04-24 01:01,76.11,1001.97,1020.04,150,-0.63,-4.32,-81,1
1619218952,2021-04-24 01:02,76.80,1001.92,1020.00,150,-0.65,-4.22,-81,1
1619219012,2021-04-24 01:03,75.24,1001.63,1019.70,150,-0.66,-4.50,-81,1
1619219072,2021-04-24 01:04,77.66,1001.94,1020.01,150,-0.67,-4.09,-80,1
1619219132,2021-04-24 01:05,75.54,1001.96,1020.03,150,-0.71,-4.50,-81,1
1619219192,2021-04-24 01:06,76.29,1001.98,1020.05,150,-0.72,-4.37,-81,1
1619219252,2021-04-24 01:07,75.86,1001.94,1020.02,150,-0.74,-4.47,-81,1
1619219312,2021-04-24 01:08,76.28,1001.47,1019.54,150,-0.75,-4.40,-82,1
1619219372,2021-04-24 01:09,75.28,1001.95,1020.02,150,-0.79,-4.62,-80,1
1619219432,2021-04-24 01:10,78.07,1001.92,1019.99,150,-0.80,-4.14,-81,1
1619219492,2021-04-24 01:11,75.83,1001.95,1020.02,150,-0.85,-4.58,-81,1
1619219552,2021-04-24 01:12,75.85,1001.96,1020.04,150,-0.86,-4.59,-81,1
1619219612,2021-04-24 01:13,77.14,1001.95,1020.02,150,-0.89,-4.39,-81,1
1619219672,2021-04-24 01:14,76.47,1001.96,1020.04,150,-0.91,-4.53,-80,1
1619219732,2021-04-24 01:15,77.33,1001.90,1019.98,150,-0.92,-4.39,-80,1
1619219792,2021-04-24 01:16,76.10,1001.94,1020.01,150,-0.91,-4.59,-81,1
1619219852,2021-04-24 01:17,76.14,1001.93,1020.00,150,-0.93,-4.60,-81,1
1619219912,2021-04-24 01:18,76.23,1001.94,1020.01,150,-0.92,-4.58,-81,1
1619219973,2021-04-24 01:19,78.28,1001.91,1019.98,150,-0.93,-4.24,-81,1
1619220033,2021-04-24 01:20,78.29,1001.90,1019.97,150,-0.93,-4.23,-81,1
1619220093,2021-04-24 01:21,75.83,1001.91,1019.98,150,-0.96,-4.69,-81,1
1619220153,2021-04-24 01:22,77.31,1001.92,1019.99,150,-0.97,-4.44,-82,1
1619220213,2021-04-24 01:23,76.96,1001.92,1019.99,150,-0.98,-4.51,-81,1
1619220273,2021-04-24 01:24,76.27,1001.88,1019.95,150,-1.00,-4.65,-81,1
1619220333,2021-04-24 01:25,77.84,1001.87,1019.94,150,-1.01,-4.39,-81,1
1619220393,2021-04-24 01:26,75.88,1001.90,1019.97,150,-1.02,-4.74,-81,1
1619220453,2021-04-24 01:27,78.31,1001.87,1019.94,150,-1.03,-4.33,-82,1
1619220513,2021-04-24 01:28,77.41,1001.88,1019.96,150,-1.05,-4.50,-81,1
1619220573,2021-04-24 01:29,77.30,1001.84,1019.92,150,-1.07,-4.54,-81,1
1619220633,2021-04-24 01:30,79.95,1001.89,1019.96,150,-1.10,-4.12,-81,1
1619220693,2021-04-24 01:31,78.10,1001.89,1019.96,150,-1.13,-4.46,-81,1
1619220753,2021-04-24 01:32,78.71,1001.88,1019.96,150,-1.15,-4.38,-81,1
1619220813,2021-04-24 01:33,80.87,1001.88,1019.96,150,-1.20,-4.07,-81,1
1619220873,2021-04-24 01:34,78.99,1001.88,1019.95,150,-1.23,-4.41,-81,1
1619220933,2021-04-24 01:35,79.34,1001.87,1019.95,150,-1.24,-4.36,-81,1
1619220993,2021-04-24 01:36,78.79,1001.87,1019.94,150,-1.27,-4.48,-81,1
1619221053,2021-04-24 01:37,79.23,1001.89,1019.96,150,-1.29,-4.43,-81,1
1619221113,2021-04-24 01:38,78.35,1001.87,1019.95,150,-1.30,-4.58,-80,1
1619221174,2021-04-24 01:39,79.53,1001.89,1019.96,150,-1.31,-4.39,-81,1
1619221234,2021-04-24 01:40,78.74,1001.84,1019.91,150,-1.35,-4.57,-80,1
1619221294,2021-04-24 01:41,79.75,1001.86,1019.93,150,-1.36,-4.41,-80,1
1619221354,2021-04-24 01:42,80.46,1001.83,1019.91,150,-1.38,-4.31,-80,1
1619221414,2021-04-24 01:43,78.84,1001.87,1019.94,150,-1.39,-4.59,-81,1
1619221474,2021-04-24 01:44,78.40,1001.85,1019.92,150,-1.42,-4.69,-80,1
1619221534,2021-04-24 01:45,79.05,1001.86,1019.94,150,-1.43,-4.59,-80,1
1619221594,2021-04-24 01:46,80.24,1001.83,1019.90,150,-1.44,-4.40,-81,1
1619221654,2021-04-24 01:47,80.79,1001.80,1019.87,150,-1.46,-4.33,-81,1
1619221714,2021-04-24 01:48,80.06,1001.82,1019.89,150,-1.48,-4.47,-81,1
1619221774,2021-04-24 01:49,78.38,1001.80,1019.87,150,-1.49,-4.76,-80,1
1619221834,2021-04-24 01:50,79.59,1001.77,1019.85,150,-1.50,-4.57,-81,1
1619221894,2021-04-24 01:51,78.55,1001.79,1019.87,150,-1.52,-4.76,-81,1
1619221954,2021-04-24 01:52,79.28,1001.78,1019.85,150,-1.53,-4.65,-81,1
1619222014,2021-04-24 01:53,80.45,1001.77,1019.84,150,-1.55,-4.48,-82,1
1619222074,2021-04-24 01:54,80.63,1001.77,1019.84,150,-1.56,-4.46,-80,1
1619222134,2021-04-24 01:55,80.70,1001.77,1019.84,150,-1.56,-4.44,-80,1
1619222194,2021-04-24 01:56,80.01,1001.76,1019.83,150,-1.58,-4.58,-82,1
1619222254,2021-04-24 01:57,80.27,1001.81,1019.89,150,-1.59,-4.54,-81,1
1619222314,2021-04-24 01:58,81.71,1001.82,1019.90,150,-1.60,-4.32,-82,1
1619222374,2021-04-24 01:59,79.55,1001.82,1019.89,150,-1.63,-4.70,-81,1
1619222434,2021-04-24 02:00,82.06,1001.84,1019.91,150,-1.64,-4.30,-82,1
1619222494,2021-04-24 02:01,81.38,1001.84,1019.91,150,-1.66,-4.43,-82,1
1619222555,2021-04-24 02:02,84.26,1001.86,1019.93,150,-1.67,-3.98,-82,1
1619222615,2021-04-24 02:03,84.84,1001.84,1019.91,150,-1.69,-3.91,-82,1
1619222675,2021-04-24 02:04,84.91,1001.84,1019.91,150,-1.69,-3.90,-82,1
1619222735,2021-04-24 02:05,82.41,1001.84,1019.91,150,-1.72,-4.32,-82,1
1619222795,2021-04-24 02:06,83.63,1001.87,1019.94,150,-1.75,-4.16,-81,1
1619222855,2021-04-24 02:07,85.71,1001.80,1019.87,150,-1.76,-3.84,-82,1
1619222915,2021-04-24 02:08,83.56,1001.84,1019.92,150,-1.79,-4.21,-81,1
1619222975,2021-04-24 02:09,84.41,1001.84,1019.91,150,-1.80,-4.08,-81,1
1619223035,2021-04-24 02:10,83.58,1001.84,1019.91,150,-1.81,-4.22,-81,1
1619223095,2021-04-24 02:11,82.50,1001.85,1019.93,150,-1.84,-4.43,-81,1
1619223155,2021-04-24 02:12,83.56,1001.88,1019.95,150,-1.85,-4.27,-81,1
1619223215,2021-04-24 02:13,84.56,1001.86,1019.93,150,-1.86,-4.12,-81,1
1619223275,2021-04-24 02:14,85.19,1001.86,1019.93,150,-1.88,-4.04,-80,1
1619223335,2021-04-24 02:15,82.76,1001.86,1019.93,150,-1.91,-4.45,-81,1
1619223395,2021-04-24 02:16,82.52,1001.86,1019.93,150,-1.92,-4.50,-81,1
1619223455,2021-04-24 02:17,82.61,1001.89,1019.96,150,-1.95,-4.52,-81,1
1619223515,2021-04-24 02:18,82.12,1001.88,1019.95,150,-1.98,-4.62,-81,1
1619223575,2021-04-24 02:19,84.17,1001.87,1019.94,150,-1.99,-4.31,-80,1
1619223635,2021-04-24 02:20,83.98,1001.89,1019.96,150,-2.01,-4.36,-80,1
1619223695,2021-04-24 02:21,81.16,1001.89,1019.96,150,-2.03,-4.83,-82,1
1619223755,2021-04-24 02:22,82.93,1001.88,1019.95,150,-2.04,-4.55,-81,1
1619223815,2021-04-24 02:23,83.13,1001.86,1019.94,150,-2.05,-4.53,-81,1
1619223876,2021-04-24 02:24,83.13,1001.87,1019.95,150,-2.06,-4.54,-81,1
1619223936,2021-04-24 02:25,84.55,1001.91,1019.98,150,-2.05,-4.31,-81,1
1619223996,2021-04-24 02:26,84.51,1001.92,1020.00,150,-2.07,-4.33,-81,1
1619224056,2021-04-24 02:27,83.99,1001.88,1019.95,150,-2.08,-4.42,-81,1
1619224116,2021-04-24 02:28,83.18,1001.90,1019.97,150,-2.09,-4.56,-81,1
1619224176,2021-04-24 02:29,84.45,1001.90,1019.97,150,-2.09,-4.36,-81,1
1619224236,2021-04-24 02:30,83.12,1001.90,1019.97,150,-2.10,-4.58,-81,1
1619224296,2021-04-24 02:31,83.72,1001.88,1019.95,150,-2.12,-4.51,-80,1
1619224356,2021-04-24 02:32,83.08,1001.89,1019.96,150,-2.12,-4.61,-83,1
1619224416,2021-04-24 02:33,83.71,1001.91,1019.98,150,-2.13,-4.52,-82,1
1619224476,2021-04-24 02:34,84.44,1001.89,1019.96,150,-2.13,-4.40,-81,1
1619224536,2021-04-24 02:35,82.60,1001.89,1019.96,150,-2.14,-4.70,-80,1
1619224596,2021-04-24 02:36,84.72,1001.87,1019.94,150,-2.14,-4.37,-81,1
1619224656,2021-04-24 02:37,83.19,1001.88,1019.95,150,-2.15,-4.62,-82,1
1619224716,2021-04-24 02:38,85.14,1001.89,1019.96,150,-2.16,-4.32,-81,1
1619224776,2021-04-24 02:39,83.15,1001.89,1019.96,150,-2.17,-4.65,-81,1
1619224836,2021-04-24 02:40,83.55,1001.91,1019.98,150,-2.17,-4.58,-80,1
1619224896,2021-04-24 02:41,83.57,1001.89,1019.96,150,-2.17,-4.58,-81,1
1619224956,2021-04-24 02:42,86.92,1001.70,1019.78,150,-2.17,-4.06,-80,1
1619225016,2021-04-24 02:43,85.47,1001.85,1019.92,150,-2.18,-4.29,-81,1
1619225076,2021-04-24 02:44,85.71,1001.90,1019.97,150,-2.18,-4.25,-81,1
1619225137,2021-04-24 02:45,84.97,1001.88,1019.95,150,-2.20,-4.39,-81,1
1619225197,2021-04-24 02:46,84.13,1001.89,1019.96,150,-2.19,-4.51,-81,1
1619225257,2021-04-24 02:47,86.57,1001.90,1019.97,150,-2.20,-4.14,-82,1
1619225317,2021-04-24 02:48,83.96,1001.91,1019.99,150,-2.19,-4.54,-81,1
1619225377,2021-04-24 02:49,89.52,1001.89,1019.96,150,-2.19,-3.68,-81,1
1619225437,2021-04-24 02:50,85.31,1001.89,1019.96,150,-2.18,-4.31,-81,1
1619225497,2021-04-24 02:51,84.82,1001.90,1019.97,150,-2.19,-4.40,-80,1
1619225557,2021-04-24 02:52,88.32,1001.91,1019.99,150,-2.18,-3.85,-81,1
1619225617,2021-04-24 02:53,83.71,1001.97,1020.04,150,-2.19,-4.58,-82,1
1619225677,2021-04-24 02:54,85.24,1001.93,1020.00,150,-2.20,-4.35,-81,1
1619225737,2021-04-24 02:55,83.70,1001.93,1020.00,150,-2.19,-4.58,-81,1
1619225797,2021-04-24 02:56,84.20,1001.93,1020.00,150,-2.19,-4.50,-82,1
1619225857,2021-04-24 02:57,85.93,1001.92,1020.00,150,-2.18,-4.22,-81,1
1619225917,2021-04-24 02:58,86.15,1001.95,1020.02,150,-2.17,-4.18,-81,1
1619225977,2021-04-24 02:59,84.05,1001.94,1020.02,150,-2.18,-4.51,-80,1
1619226037,2021-04-24 03:00,88.48,1001.96,1020.03,150,-2.17,-3.82,-81,1
1619226097,2021-04-24 03:01,84.76,1002.00,1020.07,150,-2.14,-4.36,-80,1
1619226157,2021-04-24 03:02,83.78,1001.99,1020.06,150,-2.13,-4.51,-81,1
1619226217,2021-04-24 03:03,83.68,1001.95,1020.02,150,-2.13,-4.52,-81,1
1619226277,2021-04-24 03:04,83.32,1002.00,1020.07,150,-2.13,-4.58,-80,1
1619226337,2021-04-24 03:05,84.28,1001.98,1020.05,150,-2.12,-4.42,-81,1
1619226397,2021-04-24 03:06,84.62,1001.98,1020.05,150,-2.11,-4.35,-81,1
1619226457,2021-04-24 03:07,85.01,1001.98,1020.05,150,-2.10,-4.28,-82,1
1619226518,2021-04-24 03:08,83.92,1002.02,1020.09,150,-2.10,-4.46,-82,1
1619226578,2021-04-24 03:09,82.94,1002.01,1020.08,150,-2.10,-4.61,-81,1
1619226638,2021-04-24 03:10,85.81,1001.99,1020.06,150,-2.08,-4.14,-81,1
1619226698,2021-04-24 03:11,86.39,1001.99,1020.06,150,-2.07,-4.04,-80,1
1619226758,2021-04-24 03:12,87.66,1002.00,1020.07,150,-2.07,-3.85,-81,1
1619226818,2021-04-24 03:13,85.30,1002.01,1020.09,150,-2.07,-4.21,-81,1
1619226878,2021-04-24 03:14,84.41,1002.00,1020.07,150,-2.07,-4.35,-81,1
1619226938,2021-04-24 03:15,84.53,1002.03,1020.10,150,-2.06,-4.32,-81,1
1619226998,2021-04-24 03:16,84.24,1002.03,1020.10,150,-2.07,-4.37,-81,1
1619227058,2021-04-24 03:17,85.25,1001.98,1020.06,150,-2.05,-4.20,-81,1
1619227118,2021-04-24 03:18,89.46,1002.00,1020.07,150,-2.03,-3.53,-81,1
1619227178,2021-04-24 03:19,86.16,1002.00,1020.07,150,-2.02,-4.03,-81,1
1619227238,2021-04-24 03:20,85.96,1001.98,1020.05,150,-2.03,-4.07,-81,1
1619227298,2021-04-24 03:21,85.14,1001.99,1020.07,150,-2.04,-4.20,-81,1
1619227358,2021-04-24 03:22,86.39,1002.02,1020.09,150,-2.02,-3.99,-81,1
1619227418,2021-04-24 03:23,86.23,1001.99,1020.06,150,-2.02,-4.01,-81,1
1619227478,2021-04-24 03:24,83.58,1002.00,1020.07,150,-2.03,-4.44,-81,1
1619227538,2021-04-24 03:25,84.43,1001.99,1020.06,150,-2.02,-4.30,-80,1
1619227598,2021-04-24 03:26,89.35,1001.97,1020.04,150,-2.01,-3.53,-82,1
1619227658,2021-04-24 03:27,84.84,1001.97,1020.04,150,-2.02,-4.23,-81,1
1619227718,2021-04-24 03:28,83.17,1001.96,1020.03,150,-2.02,-4.49,-81,1
1619227779,2021-04-24 03:29,82.74,1001.97,1020.04,150,-2.02,-4.56,-80,1
1619227839,2021-04-24 03:30,84.05,1001.95,1020.02,150,-2.01,-4.35,-81,1
1619227899,2021-04-24 03:31,83.30,1001.98,1020.05,150,-2.01,-4.46,-80,1
1619227959,2021-04-24 03:32,84.37,1002.01,1020.08,150,-2.02,-4.31,-80,1
1619228019,2021-04-24 03:33,83.52,1001.97,1020.05,150,-2.02,-4.44,-81,1
1619228079,2021-04-24 03:34,82.80,1002.01,1020.08,150,-2.03,-4.56,-80,1
1619228139,2021-04-24 03:35,82.93,1002.03,1020.10,150,-2.04,-4.55,-81,1
1619228199,2021-04-24 03:36,84.81,1001.99,1020.07,150,-2.03,-4.25,-81,1
1619228259,2021-04-24 03:37,84.55,1001.99,1020.06,150,-2.07,-4.33,-81,1
1619228319,2021-04-24 03:38,83.88,1001.96,1020.03,150,-2.07,-4.43,-81,1
1619228379,2021-04-24 03:39,87.40,1001.92,1020.00,150,-2.09,-3.90,-81,1
1619228439,2021-04-24 03:40,87.04,1001.95,1020.02,150,-2.10,-3.97,-80,1
1619228499,2021-04-24 03:41,85.12,1001.93,1020.01,150,-2.11,-4.28,-80,1
1619228559,2021-04-24 03:42,84.75,1001.93,1020.00,150,-2.12,-4.34,-81,1
1619228619,2021-04-24 03:43,86.88,1001.91,1019.98,150,-2.14,-4.03,-81,1
1619228679,2021-04-24 03:44,86.67,1001.60,1019.67,150,-2.16,-4.09,-81,1
1619228739,2021-04-24 03:45,85.66,1001.88,1019.95,150,-2.13,-4.21,-81,1
1619228799,2021-04-24 03:46,85.11,1001.90,1019.98,150,-2.14,-4.31,-81,1
1619228859,2021-04-24 03:47,88.69,1001.87,1019.94,150,-2.15,-3.77,-80,1
1619228919,2021-04-24 03:48,86.74,1001.88,1019.95,150,-2.17,-4.08,-81,1
1619228979,2021-04-24 03:49,86.85,1001.85,1019.92,150,-2.16,-4.06,-82,1
1619229039,2021-04-24 03:50,87.67,1001.84,1019.91,150,-2.17,-3.94,-81,1
1619229099,2021-04-24 03:51,87.10,1001.83,1019.90,150,-2.18,-4.04,-81,1
1619229160,2021-04-24 03:52,85.73,1001.83,1019.91,150,-2.20,-4.27,-81,1
1619229220,2021-04-24 03:53,88.75,1001.83,1019.91,150,-2.20,-3.81,-81,1
1619229280,2021-04-24 03:54,87.27,1001.83,1019.90,150,-2.20,-4.03,-80,1
1619229340,2021-04-24 03:55,86.05,1001.83,1019.90,150,-2.22,-4.24,-81,1
1619229400,2021-04-24 03:56,87.95,1001.87,1019.94,150,-2.22,-3.95,-80,1
1619229460,2021-04-24 03:57,88.35,1001.87,1019.94,150,-2.23,-3.90,-80,1
1619229520,2021-04-24 03:58,91.28,1001.87,1019.95,150,-2.24,-3.47,-81,1
1619229580,2021-04-24 03:59,90.07,1001.87,1019.95,150,-2.27,-3.68,-81,1
1619229640,2021-04-24 04:00,87.86,1001.86,1019.93,150,-2.28,-4.02,-80,1
1619229700,2021-04-24 04:01,86.97,1001.89,1019.96,150,-2.29,-4.17,-80,1
1619229760,2021-04-24 04:02,88.42,1001.88,1019.95,150,-2.30,-3.96,-81,1
1619229820,2021-04-24 04:03,89.22,1001.86,1019.93,150,-2.31,-3.85,-81,1
1619229880,2021-04-24 04:04,87.99,1001.89,1019.96,150,-2.33,-4.05,-81,1
1619229940,2021-04-24 04:05,86.49,1001.86,1019.93,150,-2.34,-4.29,-82,1
1619230000,2021-04-24 04:06,86.01,1001.88,1019.95,150,-2.36,-4.38,-81,1
1619230060,2021-04-24 04:07,85.19,1001.86,1019.94,150,-2.37,-4.52,-81,1
1619230120,2021-04-24 04:08,86.93,1001.85,1019.92,150,-2.37,-4.25,-81,1
1619230180,2021-04-24 04:09,88.11,1001.86,1019.94,150,-2.37,-4.07,-81,1
1619230240,2021-04-24 04:10,87.92,1001.88,1019.96,150,-2.40,-4.13,-82,1
1619230300,2021-04-24 04:11,87.40,1001.90,1019.97,150,-2.43,-4.24,-81,1
1619230360,2021-04-24 04:12,88.62,1001.87,1019.94,150,-2.43,-4.06,-81,1
1619230420,2021-04-24 04:13,87.40,1001.88,1019.95,150,-2.44,-4.25,-81,1
1619230480,2021-04-24 04:14,88.55,1001.90,1019.97,150,-2.44,-4.08,-81,1
1619230541,2021-04-24 04:15,90.86,1001.89,1019.96,150,-2.44,-3.73,-82,1
1619230601,2021-04-24 04:16,89.56,1001.89,1019.97,150,-2.67,-4.15,-82,1
1619230661,2021-04-24 04:17,88.82,1001.80,1019.87,150,-2.50,-4.09,-81,1
1619230721,2021-04-24 04:18,91.51,1001.85,1019.92,150,-2.48,-3.68,-81,1
1619230781,2021-04-24 04:19,87.92,1001.86,1019.94,150,-2.46,-4.19,-82,1
1619230841,2021-04-24 04:20,86.94,1001.90,1019.98,150,-2.49,-4.37,-82,1
1619230901,2021-04-24 04:21,91.31,1001.86,1019.94,150,-2.50,-3.73,-82,1
1619230961,2021-04-24 04:22,92.45,1001.85,1019.92,150,-2.48,-3.54,-82,1
1619231021,2021-04-24 04:23,92.99,1001.85,1019.92,150,-2.51,-3.49,-82,1
1619231081,2021-04-24 04:24,90.45,1001.86,1019.93,150,-2.51,-3.86,-82,1
1619231141,2021-04-24 04:25,90.57,1001.83,1019.90,150,-2.51,-3.84,-81,1
1619231201,2021-04-24 04:26,90.13,1001.91,1019.98,150,-2.53,-3.93,-81,1
1619231261,2021-04-24 04:27,90.41,1001.85,1019.92,150,-2.54,-3.90,-82,1
1619231321,2021-04-24 04:28,90.00,1001.84,1019.91,150,-2.59,-4.01,-81,1
1619231381,2021-04-24 04:29,92.06,1001.83,1019.90,150,-2.56,-3.68,-82,1
1619231441,2021-04-24 04:30,91.71,1001.84,1019.91,150,-2.57,-3.74,-82,1
1619231501,2021-04-24 04:31,91.78,1001.85,1019.92,150,-2.58,-3.74,-82,1
1619231561,2021-04-24 04:32,93.30,1001.82,1019.89,150,-2.69,-3.63,-81,1
1619231621,2021-04-24 04:33,93.54,1001.81,1019.88,150,-2.60,-3.50,-82,1
1619231681,2021-04-24 04:34,93.49,1001.80,1019.88,150,-2.61,-3.52,-82,1
1619231741,2021-04-24 04:35,91.64,1001.84,1019.91,150,-2.62,-3.80,-81,1
1619231801,2021-04-24 04:36,90.84,1001.85,1019.92,150,-2.61,-3.90,-83,1
1619231862,2021-04-24 04:37,91.45,1001.59,1019.66,150,-2.61,-3.81,-82,1
1619231922,2021-04-24 04:38,90.14,1001.84,1019.91,150,-2.64,-4.04,-81,1
1619231982,2021-04-24 04:39,90.10,1001.86,1019.93,150,-2.67,-4.07,-82,1
1619232042,2021-04-24 04:40,90.53,1001.85,1019.92,150,-2.67,-4.01,-82,1
1619232102,2021-04-24 04:41,92.31,1001.84,1019.91,150,-2.67,-3.75,-81,1
1619232162,2021-04-24 04:42,93.39,1001.78,1019.85,150,-2.68,-3.60,-82,1
1619232222,2021-04-24 04:43,94.42,1001.83,1019.90,150,-2.69,-3.47,-82,1
1619232282,2021-04-24 04:44,94.30,1001.83,1019.90,150,-2.71,-3.50,-82,1
1619232342,2021-04-24 04:45,96.89,1001.86,1019.93,150,-2.71,-3.14,-82,1
1619232402,2021-04-24 04:46,97.14,1001.86,1019.93,150,-2.71,-3.11,-82,1
1619232462,2021-04-24 04:47,98.02,1001.45,1019.53,150,-2.73,-3.00,-82,1
1619232522,2021-04-24 04:48,97.59,1001.75,1019.82,150,-2.73,-3.06,-82,1
1619232582,2021-04-24 04:49,97.62,1001.83,1019.90,150,-2.76,-3.09,-82,1
1619232642,2021-04-24 04:50,98.30,1001.85,1019.92,150,-2.76,-3.00,-81,1
1619232702,2021-04-24 04:51,98.86,1001.84,1019.91,150,-2.77,-2.93,-82,1
1619232762,2021-04-24 04:52,98.65,1001.81,1019.88,150,-2.78,-2.97,-82,1
1619232822,2021-04-24 04:53,95.99,1001.83,1019.90,150,-2.80,-3.35,-82,1
1619232882,2021-04-24 04:54,97.50,1001.80,1019.88,150,-2.79,-3.14,-82,1
1619232942,2021-04-24 04:55,98.46,1001.82,1019.89,150,-2.79,-3.00,-83,1
1619233002,2021-04-24 04:56,95.62,1001.87,1019.94,150,-2.80,-3.41,-82,1
1619233062,2021-04-24 04:57,94.61,1001.86,1019.93,150,-2.80,-3.55,-82,1
1619233122,2021-04-24 04:58,94.93,1001.70,1019.77,150,-2.80,-3.50,-84,1
1619233183,2021-04-24 04:59,93.13,1001.91,1019.99,150,-2.82,-3.78,-82,1
1619233243,2021-04-24 05:00,93.24,1001.89,1019.96,150,-2.83,-3.77,-84,1
1619233303,2021-04-24 05:01,94.59,1001.91,1019.98,150,-2.84,-3.59,-82,1
1619233363,2021-04-24 05:02,96.31,1001.88,1019.95,150,-2.84,-3.35,-82,1
1619233423,2021-04-24 05:03,97.72,1001.88,1019.95,150,-2.84,-3.16,-82,1
1619233483,2021-04-24 05:04,98.65,1001.89,1019.97,150,-2.85,-3.04,-82,1
1619233543,2021-04-24 05:05,98.48,1001.86,1019.94,150,-2.84,-3.05,-82,1
1619233603,2021-04-24 05:06,99.76,1001.87,1019.94,150,-2.84,-2.88,-82,1
1619233663,2021-04-24 05:07,100.00,1001.83,1019.90,150,-2.84,-2.85,-83,1
1619233723,2021-04-24 05:08,99.49,1001.80,1019.87,150,-2.85,-2.92,-82,1
1619233783,2021-04-24 05:09,99.14,1001.85,1019.92,150,-2.83,-2.95,-83,1
1619233843,2021-04-24 05:10,99.15,1001.84,1019.91,150,-2.84,-2.96,-82,1
1619233903,2021-04-24 05:11,99.19,1001.83,1019.90,150,-2.80,-2.91,-81,1
1619233963,2021-04-24 05:12,99.08,1001.85,1019.92,150,-2.79,-2.92,-83,1
1619234023,2021-04-24 05:13,99.24,1001.83,1019.90,150,-2.80,-2.91,-82,1
1619234083,2021-04-24 05:14,98.23,1001.88,1019.95,150,-2.81,-3.06,-82,1
1619234143,2021-04-24 05:15,96.40,1001.85,1019.92,150,-2.80,-3.30,-82,1
1619234203,2021-04-24 05:16,97.35,1001.88,1019.95,150,-2.79,-3.16,-83,1
1619234263,2021-04-24 05:17,95.79,1001.90,1019.98,150,-2.79,-3.37,-82,1
1619234323,2021-04-24 05:18,95.33,1001.88,1019.95,150,-2.79,-3.44,-83,1
1619234383,2021-04-24 05:19,94.74,1001.89,1019.96,150,-2.79,-3.52,-83,1
1619234444,2021-04-24 05:20,94.04,1001.95,1020.02,150,-2.79,-3.62,-82,1
1619234504,2021-04-24 05:21,92.72,1001.91,1019.99,150,-2.79,-3.81,-83,1
1619234564,2021-04-24 05:22,92.32,1001.93,1020.00,150,-2.78,-3.86,-83,1
1619234624,2021-04-24 05:23,93.61,1001.94,1020.01,150,-2.78,-3.67,-83,1
1619234684,2021-04-24 05:24,93.16,1001.95,1020.02,150,-2.76,-3.72,-83,1
1619234744,2021-04-24 05:25,93.89,1001.92,1019.99,150,-2.75,-3.60,-82,1
1619234804,2021-04-24 05:26,93.06,1001.95,1020.02,150,-2.78,-3.75,-84,1
1619234864,2021-04-24 05:27,94.37,1001.97,1020.05,150,-2.71,-3.49,-82,1
1619234924,2021-04-24 05:28,94.56,1001.99,1020.06,150,-2.69,-3.45,-83,1
1619234984,2021-04-24 05:29,96.35,1002.00,1020.07,150,-2.66,-3.17,-83,1
1619235044,2021-04-24 05:30,96.50,1001.99,1020.06,150,-2.62,-3.11,-82,1
1619235104,2021-04-24 05:31,96.81,1002.00,1020.07,150,-2.59,-3.03,-83,1
1619235164,2021-04-24 05:32,97.25,1002.00,1020.07,150,-2.55,-2.93,-83,1
1619235224,2021-04-24 05:33,97.20,1002.02,1020.09,150,-2.51,-2.90,-83,1
1619235284,2021-04-24 05:34,97.55,1002.03,1020.10,150,-2.47,-2.81,-82,1
1619235344,2021-04-24 05:35,97.14,1001.96,1020.03,150,-2.43,-2.83,-82,1
1619235404,2021-04-24 05:36,97.15,1002.00,1020.07,150,-2.39,-2.79,-82,1
1619235464,2021-04-24 05:37,97.98,1002.03,1020.10,150,-2.36,-2.64,-83,1
1619235524,2021-04-24 05:38,97.95,1002.03,1020.11,150,-2.32,-2.60,-83,1
1619235584,2021-04-24 05:39,98.01,1002.05,1020.13,150,-2.30,-2.58,-82,1
1619235644,2021-04-24 05:40,98.25,1002.07,1020.14,150,-2.27,-2.51,-82,1
1619235704,2021-04-24 05:41,98.27,1002.09,1020.16,150,-2.23,-2.47,-82,1
1619235765,2021-04-24 05:42,97.89,1002.07,1020.14,150,-2.19,-2.48,-83,1
1619235825,2021-04-24 05:43,97.75,1002.06,1020.13,150,-2.17,-2.48,-83,1
1619235885,2021-04-24 05:44,97.49,1002.06,1020.14,150,-2.15,-2.50,-82,1
1619235945,2021-04-24 05:45,96.88,1002.07,1020.15,150,-2.13,-2.56,-82,1
1619236005,2021-04-24 05:46,96.48,1002.07,1020.14,150,-2.09,-2.58,-83,1
1619236065,2021-04-24 05:47,96.80,1002.05,1020.13,150,-2.05,-2.49,-82,1
1619236125,2021-04-24 05:48,97.48,1002.09,1020.16,150,-2.01,-2.36,-82,1
1619236185,2021-04-24 05:49,97.69,1002.05,1020.13,150,-1.96,-2.28,-83,1
1619236245,2021-04-24 05:50,97.69,1002.07,1020.14,150,-1.92,-2.24,-83,1
1619236305,2021-04-24 05:51,96.94,1002.06,1020.13,150,-1.88,-2.31,-83,1
1619236365,2021-04-24 05:52,96.34,1002.08,1020.15,150,-1.84,-2.35,-82,1
1619236425,2021-04-24 05:53,96.65,1002.07,1020.14,150,-1.79,-2.26,-82,1
1619236485,2021-04-24 05:54,96.05,1002.02,1020.09,150,-1.75,-2.30,-83,1
1619236545,2021-04-24 05:55,95.45,1001.99,1020.06,150,-1.71,-2.35,-82,1
1619236605,2021-04-24 05:56,95.15,1002.03,1020.11,150,-1.77,-2.45,-83,1
1619236665,2021-04-24 05:57,95.10,1002.01,1020.09,150,-1.60,-2.28,-81,1
1619236725,2021-04-24 05:58,94.88,1002.03,1020.11,150,-1.57,-2.29,-82,1
1619236785,2021-04-24 05:59,94.12,1002.04,1020.11,150,-1.54,-2.37,-82,1
1619236845,2021-04-24 06:00,94.16,1002.06,1020.14,150,-1.51,-2.33,-82,1
1619236905,2021-04-24 06:01,94.00,1002.06,1020.13,150,-1.49,-2.33,-83,1
1619236966,2021-04-24 06:02,93.36,1002.06,1020.14,150,-1.43,-2.37,-83,1
1619237026,2021-04-24 06:03,93.09,1002.08,1020.15,150,-1.40,-2.37,-82,1
1619237086,2021-04-24 06:04,92.97,1002.03,1020.11,150,-1.38,-2.37,-84,1
1619237146,2021-04-24 06:05,92.73,1002.08,1020.15,150,-1.38,-2.41,-83,1
1619237206,2021-04-24 06:06,92.08,1002.05,1020.12,150,-1.35,-2.47,-81,1
1619237266,2021-04-24 06:07,91.11,1002.06,1020.13,150,-1.31,-2.58,-82,1
1619237326,2021-04-24 06:08,90.75,1002.05,1020.12,150,-1.28,-2.60,-84,1
1619237386,2021-04-24 06:09,91.29,1002.06,1020.14,150,-1.25,-2.49,-83,1
1619237446,2021-04-24 06:10,91.24,1002.07,1020.14,150,-1.20,-2.45,-83,1
1619237509,2021-04-24 06:11,91.25,1002.05,1020.12,150,-1.18,-2.43,-83,1
1619237569,2021-04-24 06:12,89.92,1002.08,1020.15,150,-1.17,-2.61,-83,1
1619237629,2021-04-24 06:13,88.92,1002.05,1020.13,150,-1.15,-2.75,-83,1
1619237689,2021-04-24 06:14,88.75,1002.08,1020.15,150,-1.12,-2.74,-83,1
1619237749,2021-04-24 06:15,89.04,1002.12,1020.19,150,-1.12,-2.70,-82,1
1619237809,2021-04-24 06:16,89.14,1002.08,1020.15,150,-1.10,-2.66,-83,1
1619237869,2021-04-24 06:17,90.22,1002.09,1020.16,150,-1.07,-2.47,-84,1
1619237929,2021-04-24 06:18,90.37,1002.10,1020.17,150,-1.04,-2.42,-83,1
1619237989,2021-04-24 06:19,90.95,1002.10,1020.17,150,-0.98,-2.27,-82,1
1619238049,2021-04-24 06:20,91.99,1002.04,1020.11,150,-0.93,-2.07,-85,1
1619238110,2021-04-24 06:21,91.62,1002.04,1020.12,150,-0.88,-2.07,-82,1
1619238170,2021-04-24 06:22,91.44,1002.04,1020.12,150,-0.73,-1.95,-83,1
1619238230,2021-04-24 06:23,91.46,1002.05,1020.13,150,-0.64,-1.86,-84,1
1619238290,2021-04-24 06:24,91.39,1002.06,1020.13,150,-0.49,-1.72,-83,1
1619238352,2021-04-24 06:25,91.31,1002.10,1020.17,150,-0.39,-1.64,-82,1
1619238412,2021-04-24 06:26,89.89,1002.11,1020.18,150,-0.26,-1.72,-83,1
1619238472,2021-04-24 06:27,89.95,1002.04,1020.11,150,-0.18,-1.63,-82,1
1619238532,2021-04-24 06:28,88.52,1002.11,1020.18,150,-0.07,-1.74,-84,1
1619238592,2021-04-24 06:29,87.90,1002.10,1020.17,150,0.05,-1.72,-83,1
1619238652,2021-04-24 06:30,88.25,1002.08,1020.15,150,0.16,-1.56,-82,1
1619238712,2021-04-24 06:31,86.92,1001.99,1020.06,150,0.25,-1.67,-82,1
1619238772,2021-04-24 06:32,86.29,1002.03,1020.10,150,0.33,-1.69,-81,1
1619238832,2021-04-24 06:33,84.51,1002.07,1020.14,150,0.41,-1.90,-83,1
1619238892,2021-04-24 06:34,84.64,1002.06,1020.14,150,0.49,-1.80,-82,1
1619238952,2021-04-24 06:35,83.75,1002.09,1020.16,150,0.56,-1.87,-83,1
1619239012,2021-04-24 06:36,83.62,1002.06,1020.13,150,0.64,-1.81,-82,1
1619239072,2021-04-24 06:37,85.22,1002.06,1020.13,150,0.75,-1.45,-82,1
1619239132,2021-04-24 06:38,85.14,1002.08,1020.15,150,0.87,-1.34,-82,1
1619239192,2021-04-24 06:39,84.10,1002.07,1020.15,150,1.01,-1.37,-82,1
1619239252,2021-04-24 06:40,81.64,1002.10,1020.18,150,1.12,-1.67,-82,1
1619239312,2021-04-24 06:41,82.54,1001.84,1019.91,150,1.25,-1.39,-83,1
1619239372,2021-04-24 06:42,81.51,1002.07,1020.14,150,1.31,-1.51,-83,1
1619239432,2021-04-24 06:43,79.22,1002.12,1020.20,150,1.35,-1.85,-83,1
1619239492,2021-04-24 06:44,78.71,1002.16,1020.24,150,1.40,-1.89,-83,1
1619239553,2021-04-24 06:45,78.89,1002.17,1020.24,150,1.43,-1.83,-83,1
1619239613,2021-04-24 06:46,78.07,1001.79,1019.86,150,1.42,-1.98,-83,1
1619239673,2021-04-24 06:47,79.20,1002.07,1020.14,150,1.44,-1.77,-82,1
1619239733,2021-04-24 06:48,77.54,1002.15,1020.22,150,1.45,-2.05,-82,1
1619239793,2021-04-24 06:49,77.24,1002.16,1020.23,150,1.51,-2.04,-83,1
1619239853,2021-04-24 06:50,78.36,1002.13,1020.21,150,1.56,-1.80,-83,1
1619239913,2021-04-24 06:51,78.38,1002.17,1020.25,150,1.63,-1.72,-83,1
1619239973,2021-04-24 06:52,79.86,1002.17,1020.24,150,1.71,-1.39,-83,1
1619240033,2021-04-24 06:53,81.07,1002.19,1020.27,150,1.77,-1.13,-83,1
1619240093,2021-04-24 06:54,78.47,1002.18,1020.25,150,1.79,-1.55,-82,1
1619240153,2021-04-24 06:55,78.75,1002.19,1020.26,150,1.86,-1.44,-82,1
1619240213,2021-04-24 06:56,76.88,1002.21,1020.29,150,1.90,-1.73,-83,1
1619240273,2021-04-24 06:57,75.60,1002.20,1020.28,150,1.89,-1.96,-81,1
1619240333,2021-04-24 06:58,75.76,1002.13,1020.20,150,1.98,-1.85,-82,1
1619240393,2021-04-24 06:59,77.72,1002.15,1020.23,150,2.03,-1.45,-82,1
1619240453,2021-04-24 07:00,76.69,1002.17,1020.24,150,2.07,-1.59,-82,1
1619240513,2021-04-24 07:01,76.61,1002.16,1020.23,150,2.12,-1.56,-83,1
1619240573,2021-04-24 07:02,76.36,1002.16,1020.24,150,2.17,-1.56,-82,1
1619240633,2021-04-24 07:03,74.78,1002.16,1020.24,150,2.18,-1.83,-82,1
1619240693,2021-04-24 07:04,75.36,1002.17,1020.24,150,2.21,-1.70,-82,1
1619240753,2021-04-24 07:05,76.87,1002.15,1020.22,150,2.28,-1.36,-82,1
1619240814,2021-04-24 07:06,75.13,1002.14,1020.22,150,2.27,-1.68,-83,1
1619240874,2021-04-24 07:07,74.89,1002.15,1020.22,150,2.35,-1.64,-82,1
1619240934,2021-04-24 07:08,77.48,1002.13,1020.20,150,2.41,-1.12,-83,1
1619240994,2021-04-24 07:09,78.44,1002.14,1020.21,150,2.47,-0.90,-83,1
1619241054,2021-04-24 07:10,78.83,1002.18,1020.25,150,2.52,-0.78,-83,1
1619241114,2021-04-24 07:11,77.25,1002.15,1020.22,150,2.59,-0.99,-82,1
1619241174,2021-04-24 07:12,78.43,1002.15,1020.23,150,2.65,-0.72,-83,1
1619241234,2021-04-24 07:13,76.35,1002.16,1020.23,150,2.69,-1.05,-82,1
1619241294,2021-04-24 07:14,74.89,1002.16,1020.23,150,2.71,-1.30,-81,1
1619241354,2021-04-24 07:15,74.89,1002.15,1020.22,150,2.77,-1.24,-81,1
1619241414,2021-04-24 07:16,78.42,1002.16,1020.24,150,2.86,-0.52,-82,1
1619241474,2021-04-24 07:17,75.39,1002.15,1020.22,150,2.87,-1.05,-83,1
1619241534,2021-04-24 07:18,73.98,1002.20,1020.27,150,2.95,-1.23,-83,1
1619241594,2021-04-24 07:19,72.84,1002.17,1020.24,150,2.97,-1.42,-81,1
1619241654,2021-04-24 07:20,75.54,1002.18,1020.25,150,3.08,-0.82,-82,1
1619241714,2021-04-24 07:21,73.02,1002.23,1020.30,150,3.12,-1.24,-82,1
1619241775,2021-04-24 07:22,76.71,1002.21,1020.28,150,3.26,-0.43,-82,1
1619241835,2021-04-24 07:23,75.42,1002.25,1020.32,150,3.38,-0.55,-81,1
1619241895,2021-04-24 07:24,73.77,1002.21,1020.28,150,3.46,-0.78,-82,1
1619241955,2021-04-24 07:25,73.85,1002.21,1020.28,150,3.55,-0.68,-82,1
1619242015,2021-04-24 07:26,74.01,1002.25,1020.33,150,3.65,-0.55,-82,1
1619242075,2021-04-24 07:27,73.75,1002.22,1020.30,150,3.75,-0.50,-82,1
1619242135,2021-04-24 07:28,75.38,1002.24,1020.32,150,3.85,-0.10,-81,1
1619242195,2021-04-24 07:29,71.97,1002.24,1020.31,150,3.91,-0.68,-81,1
1619242255,2021-04-24 07:30,71.64,1002.25,1020.33,150,3.99,-0.67,-81,1
1619242315,2021-04-24 07:31,71.49,1002.25,1020.33,150,4.05,-0.64,-81,1
1619242375,2021-04-24 07:32,70.12,1002.26,1020.33,150,4.09,-0.86,-82,1
1619242435,2021-04-24 07:33,70.46,1002.27,1020.34,150,4.12,-0.77,-82,1
1619242495,2021-04-24 07:34,69.28,1002.28,1020.35,150,4.09,-1.03,-82,1
1619242555,2021-04-24 07:35,69.84,1002.25,1020.32,150,4.12,-0.89,-81,1
1619242615,2021-04-24 07:36,69.68,1002.27,1020.34,150,4.15,-0.89,-81,1
1619242675,2021-04-24 07:37,68.12,1002.27,1020.34,150,4.20,-1.15,-80,1
1619242735,2021-04-24 07:38,66.96,1002.22,1020.29,150,4.18,-1.41,-82,1
1619242795,2021-04-24 07:39,67.64,1002.28,1020.35,150,4.24,-1.21,-81,1
1619242855,2021-04-24 07:40,67.25,1002.26,1020.33,150,4.26,-1.27,-80,1
1619242915,2021-04-24 07:41,68.34,1002.25,1020.33,150,4.25,-1.06,-85,1
1619242976,2021-04-24 07:42,67.71,1002.28,1020.35,150,4.28,-1.16,-81,1
1619243036,2021-04-24 07:43,68.73,1002.27,1020.34,150,4.31,-0.93,-81,1
1619243096,2021-04-24 07:44,66.62,1002.29,1020.36,150,4.29,-1.37,-80,1
1619243156,2021-04-24 07:45,67.03,1002.30,1020.37,150,4.26,-1.32,-83,1
1619243216,2021-04-24 07:46,66.25,1002.25,1020.32,150,4.17,-1.56,-81,1
1619243276,2021-04-24 07:47,68.86,1002.25,1020.32,150,4.20,-1.01,-81,1
1619243336,2021-04-24 07:48,70.20,1002.27,1020.34,150,4.23,-0.71,-81,1
1619243396,2021-04-24 07:49,70.55,1002.27,1020.34,150,4.26,-0.62,-81,1
1619243456,2021-04-24 07:50,70.32,1002.25,1020.32,150,4.26,-0.66,-79,1
1619243516,2021-04-24 07:51,71.34,1002.24,1020.31,150,4.27,-0.45,-80,1
1619243576,2021-04-24 07:52,71.19,1002.28,1020.35,150,4.30,-0.45,-83,1
1619243636,2021-04-24 07:53,70.75,1002.23,1020.31,150,4.33,-0.51,-81,1
1619243696,2021-04-24 07:54,70.45,1002.22,1020.29,150,4.32,-0.58,-81,1
1619243756,2021-04-24 07:55,71.38,1002.22,1020.30,150,4.36,-0.36,-81,1
1619243816,2021-04-24 07:56,71.09,1002.21,1020.28,150,4.34,-0.43,-81,1
1619243876,2021-04-24 07:57,70.33,1002.19,1020.26,150,4.32,-0.60,-81,1
1619243936,2021-04-24 07:58,70.71,1002.18,1020.25,150,4.32,-0.53,-81,1
1619243996,2021-04-24 07:59,70.44,1002.18,1020.25,150,4.35,-0.55,-80,1
1619244056,2021-04-24 08:00,70.66,1002.16,1020.24,150,4.37,-0.49,-80,1
1619244117,2021-04-24 08:01,71.39,1002.18,1020.25,150,4.41,-0.31,-81,1
1619244177,2021-04-24 08:02,70.53,1002.21,1020.28,150,4.42,-0.47,-81,1
1619244237,2021-04-24 08:03,70.20,1002.20,1020.27,150,4.47,-0.48,-82,1
1619244297,2021-04-24 08:04,71.66,1002.19,1020.27,150,4.50,-0.17,-81,1
1619244357,2021-04-24 08:05,69.67,1002.21,1020.28,150,4.54,-0.52,-83,1
1619244417,2021-04-24 08:06,70.95,1002.18,1020.25,150,4.57,-0.24,-81,1
1619244477,2021-04-24 08:07,70.48,1002.19,1020.26,150,4.65,-0.25,-82,1
1619244537,2021-04-24 08:08,69.92,1002.23,1020.30,150,4.68,-0.34,-81,1
1619244597,2021-04-24 08:09,68.14,1002.21,1020.28,150,4.73,-0.64,-81,1
1619244657,2021-04-24 08:10,67.80,1002.18,1020.25,150,4.78,-0.66,-80,1
1619244717,2021-04-24 08:11,69.79,1002.18,1020.25,150,4.84,-0.21,-81,1
1619244777,2021-04-24 08:12,70.57,1002.18,1020.26,150,4.88,-0.02,-80,1
1619244837,2021-04-24 08:13,69.29,1002.16,1020.23,150,4.93,-0.22,-81,1
1619244897,2021-04-24 08:14,68.90,1002.18,1020.25,150,4.99,-0.24,-81,1
1619244957,2021-04-24 08:15,69.49,1002.19,1020.26,150,5.04,-0.07,-82,1
1619245017,2021-04-24 08:16,66.96,1002.22,1020.29,150,5.06,-0.57,-81,1
1619245077,2021-04-24 08:17,66.15,1002.19,1020.26,150,5.11,-0.68,-81,1
1619245137,2021-04-24 08:18,66.01,1002.18,1020.26,150,5.12,-0.70,-79,1
1619245197,2021-04-24 08:19,68.53,1002.21,1020.28,150,5.18,-0.13,-79,1
1619245257,2021-04-24 08:20,68.17,1002.22,1020.29,150,5.23,-0.16,-80,1
1619245317,2021-04-24 08:21,66.91,1002.24,1020.31,150,5.26,-0.38,-79,1
1619245378,2021-04-24 08:22,67.31,1002.25,1020.33,150,5.32,-0.24,-80,1
1619245438,2021-04-24 08:23,67.32,1002.23,1020.30,150,5.36,-0.20,-80,1
1619245498,2021-04-24 08:24,68.34,1002.24,1020.31,150,5.40,0.04,-81,1
1619245558,2021-04-24 08:25,68.23,1002.23,1020.31,150,5.41,0.03,-79,1
1619245618,2021-04-24 08:26,68.08,1002.22,1020.29,150,5.44,0.03,-80,1
1619245678,2021-04-24 08:27,66.99,1002.23,1020.30,150,5.44,-0.20,-79,1
1619245738,2021-04-24 08:28,66.50,1002.22,1020.29,150,5.45,-0.29,-79,1
1619245798,2021-04-24 08:29,67.93,1002.22,1020.29,150,5.45,0.00,-81,1
1619245858,2021-04-24 08:30,68.05,1002.21,1020.28,150,5.54,0.12,-79,1
1619245918,2021-04-24 08:31,68.39,1002.21,1020.28,150,5.55,0.19,-80,1
1619245978,2021-04-24 08:32,66.32,1002.16,1020.24,150,5.54,-0.24,-80,1
1619246038,2021-04-24 08:33,68.61,1002.11,1020.19,150,5.59,0.28,-79,1
1619246098,2021-04-24 08:34,67.55,1002.16,1020.23,150,5.62,0.09,-80,1
1619246158,2021-04-24 08:35,66.03,1002.13,1020.21,150,5.62,-0.22,-81,1
1619246218,2021-04-24 08:36,65.81,1002.16,1020.23,150,5.59,-0.30,-79,1
1619246278,2021-04-24 08:37,65.36,1002.19,1020.26,150,5.59,-0.39,-79,1
1619246338,2021-04-24 08:38,64.48,1002.21,1020.28,150,5.50,-0.66,-81,1
1619246398,2021-04-24 08:39,65.47,1002.17,1020.24,150,5.53,-0.42,-80,1
1619246459,2021-04-24 08:40,67.53,1002.16,1020.23,150,5.55,0.02,-80,1
1619246519,2021-04-24 08:41,66.45,1002.17,1020.24,150,5.56,-0.19,-83,1
1619246579,2021-04-24 08:42,66.99,1002.13,1020.20,150,5.60,-0.04,-81,1
1619246639,2021-04-24 08:43,65.87,1002.15,1020.22,150,5.60,-0.28,-80,1
1619246699,2021-04-24 08:44,65.59,1002.11,1020.18,150,5.62,-0.31,-80,1
1619246759,2021-04-24 08:45,67.13,1002.14,1020.21,150,5.68,0.06,-81,1
1619246819,2021-04-24 08:46,69.09,1002.15,1020.22,150,5.75,0.53,-80,1
1619246879,2021-04-24 08:47,67.78,1002.13,1020.20,150,5.82,0.33,-79,1
1619246939,2021-04-24 08:48,63.88,1002.14,1020.21,150,5.85,-0.46,-81,1
1619246999,2021-04-24 08:49,62.37,1002.15,1020.22,150,5.92,-0.72,-84,1
1619247059,2021-04-24 08:50,63.92,1002.13,1020.20,150,6.00,-0.31,-81,1
1619247119,2021-04-24 08:51,63.85,1002.12,1020.19,150,6.06,-0.27,-81,1
1619247179,2021-04-24 08:52,61.94,1002.16,1020.23,150,6.12,-0.63,-80,1
1619247239,2021-04-24 08:53,62.86,1002.15,1020.22,150,6.22,-0.33,-82,1
1619247299,2021-04-24 08:54,61.91,1002.10,1020.17,150,6.28,-0.48,-82,1
1619247422,2021-04-24 08:57,64.53,1002.12,1020.19,150,6.31,0.12,-81,1
1619247482,2021-04-24 08:58,62.58,1002.13,1020.20,150,6.54,-0.08,-80,1
1619247542,2021-04-24 08:59,60.01,1002.16,1020.23,150,6.65,-0.56,-81,1
1619247602,2021-04-24 09:00,57.27,1002.15,1020.22,150,6.73,-1.12,-79,1
1619247662,2021-04-24 09:01,56.06,1002.10,1020.17,150,6.80,-1.35,-81,1
1619247722,2021-04-24 09:02,57.12,1002.14,1020.21,150,6.86,-1.03,-80,1
1619247782,2021-04-24 09:03,55.83,1002.16,1020.23,150,6.91,-1.30,-80,1
1619247843,2021-04-24 09:04,59.86,1002.10,1020.17,150,7.00,-0.26,-80,1
1619247903,2021-04-24 09:05,59.59,1001.98,1020.05,150,7.10,-0.23,-80,1
1619247963,2021-04-24 09:06,56.40,1002.12,1020.19,150,7.17,-0.92,-82,1
1619248023,2021-04-24 09:07,55.48,1002.16,1020.23,150,7.33,-0.99,-80,1
1619248083,2021-04-24 09:08,55.62,1002.15,1020.22,150,7.49,-0.81,-80,1
1619248143,2021-04-24 09:09,54.85,1002.12,1020.19,150,7.63,-0.87,-80,1
1619248203,2021-04-24 09:10,54.59,1001.91,1019.99,150,7.72,-0.85,-80,1
1619248263,2021-04-24 09:11,52.04,1002.08,1020.15,150,7.85,-1.38,-79,1
1619248323,2021-04-24 09:12,51.55,1002.13,1020.20,150,7.97,-1.40,-79,1
1619248383,2021-04-24 09:13,50.71,1002.13,1020.21,150,8.07,-1.53,-80,1
1619248443,2021-04-24 09:14,49.55,1002.17,1020.24,150,8.27,-1.66,-80,1
1619248503,2021-04-24 09:15,51.83,1002.09,1020.16,150,8.52,-0.82,-83,1
1619248563,2021-04-24 09:16,50.12,1002.05,1020.13,150,8.78,-1.03,-82,1
1619248623,2021-04-24 09:17,48.79,1002.12,1020.20,150,9.04,-1.16,-81,1
1619248683,2021-04-24 09:18,47.93,1002.16,1020.23,150,9.16,-1.29,-81,1
1619248743,2021-04-24 09:19,49.58,1002.11,1020.18,150,9.47,-0.55,-82,1
1619248803,2021-04-24 09:20,48.34,1002.16,1020.23,150,9.47,-0.89,-81,1
1619248863,2021-04-24 09:21,48.17,1002.14,1020.21,150,9.42,-0.98,-82,1
1619248923,2021-04-24 09:22,48.28,1002.14,1020.21,150,9.46,-0.92,-83,1
1619248983,2021-04-24 09:23,48.34,1002.15,1020.22,150,9.53,-0.83,-80,1
1619249043,2021-04-24 09:24,48.16,1002.12,1020.19,150,9.52,-0.90,-84,1
1619249104,2021-04-24 09:25,47.84,1002.15,1020.22,150,9.66,-0.86,-82,1
1619249164,2021-04-24 09:26,48.79,1002.12,1020.19,150,9.86,-0.41,-79,1
1619249224,2021-04-24 09:27,47.62,1002.11,1020.18,150,9.57,-1.00,-82,1
1619249284,2021-04-24 09:28,49.12,1002.10,1020.17,150,9.80,-0.37,-81,1
1619249344,2021-04-24 09:29,48.37,1002.07,1020.14,150,9.96,-0.43,-81,1
1619249404,2021-04-24 09:30,48.37,1002.06,1020.14,150,10.02,-0.38,-79,1
1619249464,2021-04-24 09:31,48.22,1002.06,1020.13,150,10.17,-0.28,-80,1
1619249524,2021-04-24 09:32,44.32,1002.04,1020.11,150,10.35,-1.27,-80,1
1619249584,2021-04-24 09:33,42.59,1002.04,1020.12,150,10.42,-1.75,-81,1
1619249644,2021-04-24 09:34,41.93,1002.06,1020.13,150,10.60,-1.80,-81,1
1619249704,2021-04-24 09:35,39.57,1002.00,1020.08,150,10.87,-2.34,-80,1
1619249764,2021-04-24 09:36,40.62,1002.07,1020.14,150,10.94,-1.92,-79,1
1619249824,2021-04-24 09:37,40.31,1002.10,1020.17,150,11.05,-1.93,-82,1
1619249884,2021-04-24 09:38,41.58,1002.02,1020.09,150,11.26,-1.31,-79,1
1619249944,2021-04-24 09:39,38.98,1002.06,1020.13,150,11.40,-2.06,-83,1
1619250004,2021-04-24 09:40,38.37,1002.05,1020.12,150,11.34,-2.33,-80,1
1619250064,2021-04-24 09:41,38.16,1002.05,1020.12,150,11.21,-2.52,-81,1
1619250187,2021-04-24 09:43,37.33,1002.03,1020.10,150,11.40,-2.65,-81,1
1619250247,2021-04-24 09:44,38.15,1001.97,1020.04,150,11.59,-2.19,-79,1
1619250307,2021-04-24 09:45,38.05,1002.05,1020.13,150,11.64,-2.18,-82,1
1619250368,2021-04-24 09:46,38.23,1002.02,1020.09,150,11.75,-2.02,-80,1
1619250428,2021-04-24 09:47,36.94,1001.97,1020.04,150,11.88,-2.36,-80,1
1619250488,2021-04-24 09:48,37.32,1001.98,1020.05,150,11.97,-2.15,-79,1
1619250548,2021-04-24 09:49,39.34,1001.91,1019.98,150,12.12,-1.29,-78,1
1619250608,2021-04-24 09:50,36.81,1001.93,1020.01,150,12.14,-2.18,-79,1
1619250668,2021-04-24 09:51,36.55,1001.94,1020.01,150,12.11,-2.30,-79,1
1619250728,2021-04-24 09:52,38.61,1001.94,1020.01,150,12.37,-1.32,-81,1
1619250788,2021-04-24 09:53,38.50,1001.92,1020.00,150,12.53,-1.22,-82,1
1619250848,2021-04-24 09:54,37.59,1001.86,1019.93,150,12.70,-1.39,-81,1
1619250908,2021-04-24 09:55,36.70,1001.88,1019.95,150,12.78,-1.65,-81,1
1619250968,2021-04-24 09:56,36.13,1001.87,1019.94,150,12.81,-1.84,-80,1
1619251028,2021-04-24 09:57,36.05,1001.83,1019.90,150,12.86,-1.82,-79,1
1619251088,2021-04-24 09:58,36.02,1001.90,1019.97,150,12.89,-1.81,-80,1
1619251148,2021-04-24 09:59,34.69,1001.97,1020.04,150,12.85,-2.35,-78,1
1619251208,2021-04-24 10:00,35.91,1001.89,1019.96,150,12.88,-1.86,-80,1
1619251268,2021-04-24 10:01,34.09,1001.85,1019.92,150,12.68,-2.73,-81,1
1619251328,2021-04-24 10:02,37.08,1001.74,1019.81,150,12.68,-1.60,-78,1
1619251391,2021-04-24 10:03,36.20,1001.86,1019.93,150,12.84,-1.78,-80,1
1619251451,2021-04-24 10:04,36.58,1001.84,1019.91,150,12.83,-1.65,-83,1
1619251511,2021-04-24 10:05,37.49,1001.86,1019.93,150,12.99,-1.17,-83,1
1619251571,2021-04-24 10:06,36.47,1001.95,1020.02,150,13.07,-1.48,-82,1
1619251631,2021-04-24 10:07,35.26,1001.85,1019.92,150,13.20,-1.82,-79,1
1619251694,2021-04-24 10:08,34.50,1001.91,1019.99,150,13.10,-2.20,-83,1
1619251754,2021-04-24 10:09,33.16,1001.81,1019.89,150,13.21,-2.64,-78,1
1619251814,2021-04-24 10:10,31.16,1001.85,1019.92,150,13.39,-3.32,-80,1
1619251874,2021-04-24 10:11,32.63,1001.85,1019.92,150,13.36,-2.73,-81,1
1619251934,2021-04-24 10:12,33.51,1001.90,1019.97,150,13.25,-2.47,-81,1
1619251994,2021-04-24 10:13,34.23,1001.88,1019.95,150,13.29,-2.14,-79,1
1619252054,2021-04-24 10:14,33.20,1001.90,1019.97,150,13.20,-2.63,-81,1
1619252114,2021-04-24 10:15,32.80,1001.94,1020.01,150,13.22,-2.78,-80,1
1619252174,2021-04-24 10:16,31.75,1001.96,1020.03,150,12.94,-3.46,-83,1
1619252234,2021-04-24 10:17,32.18,1001.90,1019.97,150,12.75,-3.45,-81,1
1619252294,2021-04-24 10:18,31.46,1001.95,1020.02,150,12.36,-4.09,-82,1
1619252355,2021-04-24 10:19,31.92,1001.95,1020.03,150,12.34,-3.92,-79,1
1619252415,2021-04-24 10:20,32.81,1001.98,1020.06,150,12.19,-3.68,-83,1
1619252475,2021-04-24 10:21,31.10,1001.95,1020.02,150,12.20,-4.39,-81,1
1619252535,2021-04-24 10:22,34.78,1001.99,1020.06,150,12.22,-2.87,-81,1
1619252595,2021-04-24 10:23,31.45,1001.93,1020.01,150,12.17,-4.26,-82,1
1619252655,2021-04-24 10:24,30.24,1001.92,1019.99,150,12.09,-4.85,-84,1
1619252718,2021-04-24 10:25,31.82,1001.91,1019.98,150,12.19,-4.09,-84,1
1619252778,2021-04-24 10:26,31.59,1001.90,1019.97,150,12.38,-4.02,-82,1
1619252838,2021-04-24 10:27,30.05,1001.89,1019.96,150,12.46,-4.61,-82,1
1619252898,2021-04-24 10:28,31.74,1001.88,1019.96,150,12.46,-3.89,-81,1
1619252958,2021-04-24 10:29,32.95,1001.85,1019.92,150,12.52,-3.33,-84,1
1619253018,2021-04-24 10:30,31.10,1001.80,1019.87,150,12.78,-3.88,-85,1
1619253078,2021-04-24 10:31,33.32,1001.83,1019.90,150,12.78,-2.96,-79,1
1619253138,2021-04-24 10:32,34.34,1001.89,1019.96,150,12.92,-2.43,-80,1
1619253198,2021-04-24 10:33,34.81,1001.91,1019.98,150,12.91,-2.25,-80,1
1619253258,2021-04-24 10:34,33.53,1001.90,1019.97,150,13.01,-2.67,-78,1
1619253318,2021-04-24 10:35,34.83,1001.88,1019.95,150,13.04,-2.13,-78,1
1619253378,2021-04-24 10:36,32.93,1001.84,1019.91,150,12.94,-2.97,-80,1
1619253438,2021-04-24 10:37,34.35,1001.83,1019.90,150,12.95,-2.40,-79,1
1619253498,2021-04-24 10:38,32.23,1001.77,1019.84,150,12.79,-3.39,-80,1
1619253621,2021-04-24 10:40,33.67,1001.71,1019.78,150,12.55,-3.02,-87,1
1619253681,2021-04-24 10:41,34.83,1001.84,1019.92,150,12.51,-2.60,-83,1
1619253741,2021-04-24 10:42,35.04,1001.80,1019.87,150,12.53,-2.50,-79,1
1619253801,2021-04-24 10:43,33.56,1001.86,1019.93,150,12.28,-3.30,-82,1
1619253861,2021-04-24 10:44,33.68,1001.86,1019.93,150,12.37,-3.17,-83,1
1619253922,2021-04-24 10:45,33.72,1001.77,1019.84,150,12.40,-3.13,-80,1
1619253982,2021-04-24 10:46,34.48,1001.74,1019.81,150,12.54,-2.71,-82,1
1619254042,2021-04-24 10:47,32.58,1001.77,1019.84,150,12.44,-3.56,-79,1
1619254102,2021-04-24 10:48,33.40,1001.75,1019.82,150,12.53,-3.14,-81,1
1619254162,2021-04-24 10:49,33.69,1001.71,1019.78,150,12.57,-2.99,-83,1
1619254222,2021-04-24 10:50,35.18,1001.70,1019.77,150,12.60,-2.38,-79,1
1619254282,2021-04-24 10:51,33.11,1001.70,1019.77,150,12.59,-3.21,-80,1
1619254468,2021-04-24 10:54,32.20,1001.68,1019.75,150,12.69,-3.49,-79,1
1619254528,2021-04-24 10:55,32.11,1001.70,1019.77,150,12.81,-3.43,-80,1
1619254588,2021-04-24 10:56,34.10,1001.62,1019.69,150,12.93,-2.51,-81,1
1619254648,2021-04-24 10:57,32.22,1001.65,1019.73,150,13.05,-3.17,-82,1
1619254708,2021-04-24 10:58,31.10,1001.69,1019.76,150,12.85,-3.82,-81,1
1619254768,2021-04-24 10:59,30.58,1001.66,1019.73,150,12.76,-4.12,-80,1
1619254828,2021-04-24 11:00,30.57,1001.64,1019.71,150,12.74,-4.14,-78,1
1619254888,2021-04-24 11:01,35.78,1001.62,1019.69,150,12.87,-1.91,-81,1
1619254948,2021-04-24 11:02,32.09,1001.60,1019.67,150,12.95,-3.31,-81,1
1619255008,2021-04-24 11:03,32.25,1001.69,1019.76,150,12.97,-3.22,-79,1
1619255068,2021-04-24 11:04,34.43,1001.68,1019.76,150,13.16,-2.18,-80,1
1619255128,2021-04-24 11:05,31.02,1001.64,1019.72,150,13.16,-3.58,-85,1
1619255188,2021-04-24 11:06,30.92,1001.66,1019.74,150,13.15,-3.63,-82,1
1619255248,2021-04-24 11:07,31.11,1001.70,1019.77,150,13.05,-3.64,-79,1
1619255308,2021-04-24 11:08,30.92,1001.65,1019.72,150,12.80,-3.94,-79,1
1619255368,2021-04-24 11:09,32.06,1001.53,1019.60,150,12.92,-3.35,-84,1
1619255429,2021-04-24 11:10,29.60,1001.54,1019.61,150,12.80,-4.52,-85,1
1619255489,2021-04-24 11:11,30.55,1001.61,1019.69,150,12.81,-4.09,-79,1
1619255549,2021-04-24 11:12,33.15,1001.59,1019.66,150,12.94,-2.88,-82,1
1619255609,2021-04-24 11:13,34.97,1001.62,1019.69,150,13.02,-2.09,-81,1
1619255669,2021-04-24 11:14,29.34,1001.58,1019.66,150,12.97,-4.49,-80,1
1619255729,2021-04-24 11:15,29.53,1001.60,1019.68,150,12.94,-4.43,-81,1
1619255789,2021-04-24 11:16,29.34,1001.58,1019.65,150,13.04,-4.43,-82,1
1619255849,2021-04-24 11:17,28.66,1001.59,1019.66,150,12.91,-4.85,-79,1
1619255909,2021-04-24 11:18,35.38,1001.56,1019.63,150,12.89,-2.05,-81,1
1619255969,2021-04-24 11:19,32.65,1001.49,1019.56,150,12.91,-3.11,-81,1
1619256029,2021-04-24 11:20,29.81,1001.54,1019.61,150,12.86,-4.37,-82,1
1619256152,2021-04-24 11:22,33.10,1001.47,1019.54,150,12.73,-3.09,-79,1
1619256212,2021-04-24 11:23,31.09,1001.48,1019.55,150,12.74,-3.92,-81,1
1619256272,2021-04-24 11:24,32.88,1001.49,1019.56,150,12.84,-3.08,-80,1
1619256332,2021-04-24 11:25,31.97,1001.51,1019.59,150,12.87,-3.43,-81,1
1619256392,2021-04-24 11:26,28.86,1001.42,1019.50,150,12.88,-4.78,-80,1
1619256452,2021-04-24 11:27,31.67,1001.36,1019.43,150,12.80,-3.62,-80,1
1619256513,2021-04-24 11:28,28.67,1001.35,1019.42,150,12.91,-4.85,-81,1
1619256573,2021-04-24 11:29,31.02,1001.39,1019.47,150,12.96,-3.76,-82,1
1619256633,2021-04-24 11:30,32.16,1001.42,1019.49,150,12.95,-3.28,-83,1
1619256693,2021-04-24 11:31,30.11,1001.50,1019.57,150,13.09,-4.04,-80,1
1619256753,2021-04-24 11:32,27.43,1001.40,1019.48,150,12.88,-5.45,-82,1
1619256813,2021-04-24 11:33,27.51,1001.40,1019.47,150,12.73,-5.54,-81,1
1619256873,2021-04-24 11:34,26.80,1001.41,1019.48,150,12.70,-5.91,-79,1
1619256933,2021-04-24 11:35,26.73,1001.34,1019.42,150,12.51,-6.11,-80,1
1619256993,2021-04-24 11:36,27.61,1001.28,1019.35,150,12.80,-5.44,-83,1
1619257056,2021-04-24 11:37,27.16,1001.26,1019.33,150,12.57,-5.85,-89,1
1619257116,2021-04-24 11:38,27.74,1001.26,1019.34,150,12.35,-5.77,-82,1
1619257176,2021-04-24 11:39,26.72,1001.29,1019.36,150,12.47,-6.15,-81,1
1619257236,2021-04-24 11:40,29.98,1001.26,1019.33,150,12.40,-4.70,-81,1
1619257296,2021-04-24 11:41,29.01,1001.26,1019.33,150,12.38,-5.15,-80,1
1619257359,2021-04-24 11:42,30.17,1001.19,1019.26,150,12.39,-4.62,-84,1
1619257419,2021-04-24 11:43,28.43,1001.28,1019.35,150,12.46,-5.35,-83,1
1619257542,2021-04-24 11:45,26.92,1001.24,1019.31,150,12.34,-6.16,-78,1
1619257666,2021-04-24 11:47,29.21,1001.22,1019.29,150,12.08,-5.32,-81,1
1619257726,2021-04-24 11:48,29.31,1001.25,1019.32,150,12.02,-5.33,-81,1
1619257786,2021-04-24 11:49,28.80,1001.28,1019.35,150,11.93,-5.64,-83,1
1619257846,2021-04-24 11:50,29.30,1001.27,1019.34,150,11.86,-5.47,-82,1
1619257906,2021-04-24 11:51,28.69,1001.20,1019.28,150,11.67,-5.91,-78,1
1619257966,2021-04-24 11:52,27.60,1001.21,1019.29,150,11.73,-6.37,-80,1
1619258026,2021-04-24 11:53,29.45,1001.18,1019.26,150,11.59,-5.64,-78,1
1619258086,2021-04-24 11:54,30.86,1001.26,1019.34,150,11.64,-4.98,-80,1
1619258146,2021-04-24 11:55,28.04,1001.38,1019.45,150,11.51,-6.35,-83,1
1619258206,2021-04-24 11:56,27.33,1001.24,1019.32,150,11.32,-6.85,-81,1
1619258266,2021-04-24 11:57,28.67,1001.26,1019.34,150,11.43,-6.13,-80,1
1619258326,2021-04-24 11:58,27.58,1001.23,1019.31,150,11.25,-6.79,-82,1
1619258386,2021-04-24 11:59,27.96,1001.24,1019.31,150,11.24,-6.62,-81,1
1619258446,2021-04-24 12:00,28.03,1001.23,1019.30,150,11.23,-6.60,-83,1
1619258506,2021-04-24 12:01,27.48,1001.18,1019.26,150,10.92,-7.12,-85,1
1619258566,2021-04-24 12:02,28.12,1001.20,1019.27,150,10.85,-6.89,-84,1
1619258627,2021-04-24 12:03,29.20,1001.25,1019.32,150,10.84,-6.40,-81,1
1619258687,2021-04-24 12:04,31.43,1001.24,1019.32,150,10.76,-5.51,-81,1
1619258747,2021-04-24 12:05,30.74,1001.20,1019.27,150,10.76,-5.80,-81,1
1619258807,2021-04-24 12:06,31.60,1001.20,1019.27,150,10.68,-5.51,-82,1
1619258867,2021-04-24 12:07,32.48,1001.19,1019.27,150,10.68,-5.14,-80,1
1619258927,2021-04-24 12:08,33.66,1001.17,1019.24,150,10.82,-4.55,-85,1
1619258987,2021-04-24 12:09,30.84,1001.09,1019.16,150,10.93,-5.61,-84,1
1619259047,2021-04-24 12:10,31.85,1001.13,1019.20,150,11.07,-5.06,-83,1
1619259107,2021-04-24 12:11,30.16,1001.20,1019.27,150,11.13,-5.73,-84,1
1619259167,2021-04-24 12:12,30.50,1001.15,1019.22,150,11.17,-5.55,-81,1
1619259227,2021-04-24 12:13,33.04,1001.13,1019.20,150,11.36,-4.32,-82,1
1619259287,2021-04-24 12:14,31.47,1001.04,1019.12,150,11.52,-4.82,-84,1
1619259347,2021-04-24 12:15,30.06,1000.99,1019.06,150,11.55,-5.40,-82,1
1619259407,2021-04-24 12:16,29.42,1001.00,1019.07,150,11.63,-5.62,-80,1
1619259467,2021-04-24 12:17,29.38,1001.01,1019.08,150,11.71,-5.56,-82,1
1619259527,2021-04-24 12:18,29.89,1001.05,1019.13,150,11.82,-5.24,-86,1
1619259587,2021-04-24 12:19,29.98,1000.99,1019.07,150,11.89,-5.14,-81,1
1619259647,2021-04-24 12:20,30.30,1000.96,1019.04,150,11.99,-4.92,-85,1
1619259707,2021-04-24 12:21,29.51,1000.86,1018.93,150,12.11,-5.16,-81,1
1619259770,2021-04-24 12:22,32.40,1000.89,1018.96,150,12.21,-3.83,-84,1
1619259830,2021-04-24 12:23,29.47,1000.89,1018.96,150,12.27,-5.04,-84,1
1619259891,2021-04-24 12:24,29.60,1000.84,1018.91,150,12.41,-4.86,-83,1
1619260014,2021-04-24 12:26,30.07,1000.87,1018.94,150,12.63,-4.46,-86,1
1619260074,2021-04-24 12:27,29.08,1000.82,1018.89,150,12.69,-4.85,-83,1
1619260134,2021-04-24 12:28,30.34,1000.77,1018.84,150,12.77,-4.22,-88,1
1619260194,2021-04-24 12:29,30.37,1000.65,1018.72,150,12.98,-4.02,-83,1
1619260254,2021-04-24 12:30,28.52,1000.76,1018.84,150,12.85,-4.97,-84,1
1619260314,2021-04-24 12:31,27.67,1000.89,1018.97,150,12.86,-5.36,-84,1
1619260374,2021-04-24 12:32,27.40,1000.89,1018.97,150,12.83,-5.51,-82,1
1619260434,2021-04-24 12:33,27.58,1000.91,1018.98,150,12.67,-5.57,-85,1
1619260494,2021-04-24 12:34,27.18,1000.96,1019.03,150,12.60,-5.81,-83,1
1619260554,2021-04-24 12:35,27.31,1000.96,1019.03,150,12.52,-5.82,-80,1
1619260614,2021-04-24 12:36,27.57,1001.04,1019.11,150,12.67,-5.57,-85,1
1619260674,2021-04-24 12:37,26.51,1001.09,1019.16,150,12.38,-6.33,-82,1
1619260797,2021-04-24 12:39,27.92,1001.19,1019.27,150,12.10,-5.90,-82,1
1619260860,2021-04-24 12:41,27.85,1001.38,1019.45,150,11.89,-6.11,-85,1
1619260920,2021-04-24 12:42,28.33,1001.54,1019.61,150,11.54,-6.19,-84,1
1619260980,2021-04-24 12:43,30.23,1001.75,1019.82,150,11.17,-5.66,-80,1
1619261040,2021-04-24 12:44,30.95,1001.59,1019.66,150,11.12,-5.39,-86,1
1619261103,2021-04-24 12:45,32.41,1001.66,1019.73,150,10.78,-5.08,-86,1
1619261163,2021-04-24 12:46,32.68,1001.42,1019.49,150,10.22,-5.47,-81,1
1619261223,2021-04-24 12:47,33.79,1001.61,1019.68,150,10.06,-5.17,-84,1
1619261287,2021-04-24 12:48,33.68,1001.61,1019.68,150,9.94,-5.32,-84,1
1619261347,2021-04-24 12:49,34.75,1001.76,1019.84,150,9.76,-5.06,-85,1
1619261472,2021-04-24 12:51,35.87,1001.69,1019.76,150,9.30,-5.05,-83,1
1619261596,2021-04-24 12:53,40.56,1001.64,1019.71,150,8.80,-3.87,-85,1
1619261656,2021-04-24 12:54,39.38,1001.66,1019.73,150,8.77,-4.29,-79,1
1619261716,2021-04-24 12:55,42.25,1001.61,1019.68,150,8.68,-3.44,-82,1
1619261776,2021-04-24 12:56,40.36,1001.61,1019.68,150,8.65,-4.07,-83,1
1619261836,2021-04-24 12:57,40.16,1001.55,1019.62,150,8.76,-4.04,-81,1
1619261896,2021-04-24 12:58,39.89,1001.51,1019.59,150,8.81,-4.08,-84,1
1619261956,2021-04-24 12:59,38.57,1001.52,1019.59,150,8.87,-4.48,-82,1
1619262016,2021-04-24 13:00,40.16,1001.49,1019.57,150,8.89,-3.92,-81,1
1619262076,2021-04-24 13:01,40.45,1001.50,1019.57,150,8.98,-3.74,-84,1
1619262136,2021-04-24 13:02,40.18,1001.47,1019.54,150,9.09,-3.74,-81,1
1619262196,2021-04-24 13:03,40.35,1001.51,1019.58,150,9.20,-3.58,-81,1
1619262256,2021-04-24 13:04,40.07,1001.52,1019.59,150,9.33,-3.56,-82,1
1619262316,2021-04-24 13:05,38.71,1001.50,1019.57,150,9.41,-3.94,-85,1
1619262376,2021-04-24 13:06,37.90,1001.45,1019.52,150,9.54,-4.11,-82,1
1619262436,2021-04-24 13:07,36.25,1001.35,1019.42,150,9.64,-4.61,-80,1
1619262496,2021-04-24 13:08,38.08,1001.38,1019.45,150,9.81,-3.81,-80,1
1619262556,2021-04-24 13:09,37.91,1001.33,1019.40,150,9.95,-3.74,-80,1
1619262616,2021-04-24 13:10,36.25,1001.34,1019.41,150,10.09,-4.21,-81,1
1619262677,2021-04-24 13:11,38.47,1001.36,1019.44,150,10.18,-3.34,-81,1
1619262803,2021-04-24 13:13,36.35,1001.40,1019.47,150,10.46,-3.85,-86,1
1619262866,2021-04-24 13:14,35.97,1001.46,1019.53,150,10.61,-3.85,-84,1
1619262926,2021-04-24 13:15,33.75,1001.36,1019.43,150,10.72,-4.60,-84,1
1619262986,2021-04-24 13:16,34.18,1001.34,1019.42,150,10.84,-4.33,-81,1
1619263046,2021-04-24 13:17,34.78,1001.36,1019.43,150,10.94,-4.01,-85,1
1619263106,2021-04-24 13:18,34.00,1001.40,1019.47,150,11.06,-4.20,-86,1
1619263166,2021-04-24 13:19,32.00,1001.29,1019.36,150,11.11,-4.96,-82,1
1619263229,2021-04-24 13:20,32.86,1001.29,1019.36,150,11.20,-4.53,-88,1
1619263289,2021-04-24 13:21,32.56,1001.32,1019.39,150,11.28,-4.58,-86,1
1619263349,2021-04-24 13:22,32.70,1001.32,1019.39,150,11.36,-4.46,-84,1
1619263409,2021-04-24 13:23,32.63,1001.26,1019.33,150,11.44,-4.42,-86,1
1619263469,2021-04-24 13:24,32.51,1001.24,1019.32,150,11.48,-4.43,-87,1
1619263529,2021-04-24 13:25,31.54,1001.37,1019.44,150,11.60,-4.72,-80,1
1619263589,2021-04-24 13:26,33.43,1001.30,1019.37,150,11.69,-3.87,-81,1
1619263649,2021-04-24 13:27,29.64,1001.39,1019.47,150,11.78,-5.39,-82,1
1619263709,2021-04-24 13:28,30.68,1001.41,1019.48,150,11.79,-4.92,-84,1
1619263772,2021-04-24 13:29,30.03,1001.42,1019.50,150,11.52,-5.44,-85,1
1619263832,2021-04-24 13:30,29.91,1001.43,1019.50,150,11.62,-5.41,-82,1
1619263955,2021-04-24 13:32,30.84,1001.44,1019.51,150,11.25,-5.33,-83,1
1619264015,2021-04-24 13:33,31.15,1001.50,1019.58,150,11.24,-5.20,-84,1
1619264075,2021-04-24 13:34,30.29,1001.48,1019.55,150,11.12,-5.68,-83,1
1619264135,2021-04-24 13:35,30.97,1001.37,1019.44,150,11.02,-5.47,-82,1
1619264196,2021-04-24 13:36,31.01,1001.45,1019.52,150,10.96,-5.51,-83,1
1619264256,2021-04-24 13:37,31.96,1001.47,1019.54,150,10.66,-5.37,-85,1
1619264316,2021-04-24 13:38,31.88,1001.46,1019.53,150,10.42,-5.62,-85,1
1619264376,2021-04-24 13:39,31.72,1001.48,1019.55,150,10.36,-5.74,-85,1
1619264436,2021-04-24 13:40,31.60,1001.43,1019.50,150,10.44,-5.71,-86,1
1619264496,2021-04-24 13:41,31.95,1001.42,1019.49,150,10.38,-5.62,-83,1
1619264556,2021-04-24 13:42,32.21,1001.44,1019.52,150,10.41,-5.49,-82,1
1619264619,2021-04-24 13:43,35.20,1001.41,1019.48,150,10.45,-4.28,-83,1
1619264679,2021-04-24 13:44,33.91,1001.45,1019.52,150,10.53,-4.71,-83,1
1619264739,2021-04-24 13:45,31.88,1001.44,1019.51,150,10.49,-5.56,-83,1
1619264863,2021-04-24 13:47,33.27,1001.44,1019.51,150,10.62,-4.88,-85,1
1619264923,2021-04-24 13:48,32.93,1001.41,1019.48,150,10.57,-5.06,-85,1
1619264983,2021-04-24 13:49,34.45,1001.31,1019.38,150,10.70,-4.35,-88,1
1619265043,2021-04-24 13:50,34.64,1000.95,1019.02,150,10.76,-4.22,-84,1
1619265103,2021-04-24 13:51,34.99,1001.25,1019.32,150,10.87,-3.99,-83,1
1619265163,2021-04-24 13:52,33.26,1001.28,1019.35,150,10.89,-4.65,-85,1
1619265223,2021-04-24 13:53,35.21,1001.28,1019.35,150,10.97,-3.82,-84,1
1619265283,2021-04-24 13:54,35.34,1001.28,1019.35,150,11.06,-3.69,-84,1
1619265343,2021-04-24 13:55,34.33,1001.28,1019.35,150,11.15,-3.99,-85,1
1619265403,2021-04-24 13:56,33.78,1001.25,1019.32,150,11.19,-4.17,-84,1
1619265463,2021-04-24 13:57,32.31,1001.22,1019.29,150,11.21,-4.75,-83,1
1619265526,2021-04-24 13:58,31.71,1001.22,1019.29,150,11.30,-4.92,-83,1
1619265586,2021-04-24 13:59,33.12,1001.25,1019.33,150,11.34,-4.31,-83,1
1619265709,2021-04-24 14:01,31.19,1001.34,1019.41,150,11.29,-5.14,-81,1
1619265769,2021-04-24 14:02,31.41,1001.34,1019.41,150,11.28,-5.06,-84,1
1619265829,2021-04-24 14:03,29.75,1001.30,1019.37,150,11.18,-5.86,-85,1
1619265892,2021-04-24 14:04,30.86,1001.24,1019.31,150,11.27,-5.30,-84,1
1619265952,2021-04-24 14:05,32.01,1001.21,1019.28,150,11.32,-4.77,-80,1
1619266012,2021-04-24 14:06,31.74,1001.24,1019.32,150,11.40,-4.82,-82,1
1619266072,2021-04-24 14:07,32.02,1001.19,1019.27,150,11.26,-4.82,-86,1
1619266132,2021-04-24 14:08,31.37,1001.17,1019.24,150,11.36,-5.00,-81,1
1619266192,2021-04-24 14:09,33.69,1001.17,1019.24,150,11.34,-4.08,-82,1
1619266252,2021-04-24 14:10,33.15,1001.18,1019.25,150,11.33,-4.30,-79,1
1619266312,2021-04-24 14:11,31.72,1001.24,1019.32,150,11.18,-5.02,-82,1
1619266372,2021-04-24 14:12,32.12,1001.20,1019.27,150,11.09,-4.93,-85,1
1619266432,2021-04-24 14:13,32.40,1001.20,1019.28,150,11.06,-4.84,-84,1
1619266492,2021-04-24 14:14,32.67,1001.43,1019.51,150,11.05,-4.74,-85,1
1619266552,2021-04-24 14:15,33.01,1001.34,1019.41,150,10.86,-4.77,-83,1
1619266616,2021-04-24 14:16,32.55,1001.36,1019.44,150,10.70,-5.10,-86,1
1619266676,2021-04-24 14:17,32.82,1001.42,1019.50,150,10.60,-5.08,-86,1
1619266736,2021-04-24 14:18,33.05,1001.25,1019.32,150,10.61,-4.97,-83,1
1619266859,2021-04-24 14:20,31.80,1001.34,1019.42,150,10.43,-5.64,-85,1
1619266919,2021-04-24 14:21,33.41,1001.34,1019.42,150,10.54,-4.89,-83,1
1619266980,2021-04-24 14:23,33.52,1001.27,1019.34,150,10.50,-4.89,-87,1
1619267040,2021-04-24 14:24,33.76,1001.30,1019.37,150,10.62,-4.69,-84,1
1619267100,2021-04-24 14:25,33.76,1001.31,1019.39,150,10.69,-4.62,-83,1
1619267160,2021-04-24 14:26,33.58,1001.31,1019.38,150,10.72,-4.67,-86,1
1619267220,2021-04-24 14:27,33.73,1001.29,1019.37,150,10.81,-4.53,-82,1
1619267283,2021-04-24 14:28,33.36,1001.26,1019.33,150,10.88,-4.61,-84,1
1619267343,2021-04-24 14:29,34.20,1001.25,1019.33,150,10.94,-4.23,-83,1
1619267403,2021-04-24 14:30,33.14,1001.19,1019.26,150,10.97,-4.62,-83,1
1619267463,2021-04-24 14:31,33.45,1000.85,1018.93,150,11.06,-4.42,-81,1
1619267523,2021-04-24 14:32,34.11,1001.08,1019.15,150,11.17,-4.06,-82,1
1619267583,2021-04-24 14:33,32.85,1001.09,1019.17,150,11.21,-4.53,-81,1
1619267643,2021-04-24 14:34,30.67,1001.08,1019.15,150,11.30,-5.36,-80,1
1619267703,2021-04-24 14:35,30.50,1001.00,1019.08,150,11.29,-5.44,-86,1
1619267763,2021-04-24 14:36,29.53,1001.07,1019.14,150,11.31,-5.85,-87,1
1619267823,2021-04-24 14:37,30.85,1001.11,1019.18,150,11.43,-5.17,-83,1
1619267946,2021-04-24 14:39,31.57,1001.13,1019.20,150,11.34,-4.94,-82,1
1619268006,2021-04-24 14:40,33.14,1001.05,1019.12,150,11.45,-4.20,-82,1
1619268067,2021-04-24 14:41,31.34,1001.01,1019.08,150,11.40,-4.98,-81,1
1619268127,2021-04-24 14:42,33.20,1001.04,1019.11,150,11.37,-4.25,-84,1
1619268187,2021-04-24 14:43,32.00,1001.05,1019.13,150,11.34,-4.76,-85,1
1619268247,2021-04-24 14:44,31.38,1001.07,1019.14,150,11.21,-5.13,-82,1
1619268307,2021-04-24 14:45,31.52,1001.03,1019.10,150,11.15,-5.13,-83,1
1619268367,2021-04-24 14:46,32.41,1000.98,1019.05,150,11.06,-4.84,-81,1
1619268427,2021-04-24 14:47,32.53,1001.01,1019.08,150,11.01,-4.83,-83,1
1619268487,2021-04-24 14:48,32.19,1000.95,1019.02,150,10.92,-5.05,-84,1
1619268550,2021-04-24 14:49,33.12,1000.95,1019.03,150,10.97,-4.63,-87,1
1619268610,2021-04-24 14:50,33.37,1000.96,1019.03,150,10.86,-4.63,-86,1
1619268670,2021-04-24 14:51,33.21,1000.97,1019.04,150,10.86,-4.69,-80,1
1619268730,2021-04-24 14:52,33.36,1000.97,1019.04,150,10.85,-4.64,-80,1
1619268790,2021-04-24 14:53,34.38,1000.97,1019.04,150,10.85,-4.24,-83,1
1619268850,2021-04-24 14:54,33.66,1001.00,1019.07,150,10.90,-4.48,-85,1
1619268910,2021-04-24 14:55,33.96,1001.00,1019.07,150,10.97,-4.30,-82,1
1619268973,2021-04-24 14:56,34.69,1001.01,1019.08,150,11.08,-3.92,-84,1
1619269033,2021-04-24 14:57,34.87,1000.97,1019.05,150,11.16,-3.78,-83,1
1619269093,2021-04-24 14:58,36.21,1000.98,1019.05,150,11.26,-3.19,-86,1
1619269153,2021-04-24 14:59,34.65,1001.02,1019.09,150,11.22,-3.81,-85,1
1619269216,2021-04-24 15:00,34.31,1001.08,1019.15,150,11.30,-3.87,-84,1
1619269339,2021-04-24 15:02,32.91,1001.09,1019.16,150,10.96,-4.72,-84,1
1619269399,2021-04-24 15:03,33.72,1001.10,1019.17,150,10.95,-4.41,-85,1
1619269459,2021-04-24 15:04,34.23,1001.07,1019.14,150,10.87,-4.28,-84,1
1619269519,2021-04-24 15:05,34.29,1001.17,1019.25,150,10.88,-4.25,-84,1
1619269579,2021-04-24 15:06,34.42,1001.12,1019.20,150,10.79,-4.28,-80,1
1619269639,2021-04-24 15:07,33.47,1001.14,1019.21,150,10.79,-4.65,-86,1
1619269699,2021-04-24 15:08,33.93,1001.05,1019.12,150,10.76,-4.49,-83,1
1619269759,2021-04-24 15:09,34.94,1001.04,1019.12,150,10.67,-4.18,-82,1
1619269819,2021-04-24 15:10,35.21,1001.10,1019.17,150,10.69,-4.07,-81,1
1619269879,2021-04-24 15:11,35.17,1001.10,1019.17,150,10.65,-4.11,-83,1
1619269942,2021-04-24 15:12,35.74,1001.15,1019.22,150,10.66,-3.89,-85,1
1619270002,2021-04-24 15:13,33.86,1001.14,1019.21,150,10.63,-4.64,-82,1
1619270062,2021-04-24 15:14,33.68,1001.16,1019.23,150,10.47,-4.85,-82,1
1619270122,2021-04-24 15:15,34.23,1001.20,1019.27,150,10.47,-4.63,-84,1
1619270308,2021-04-24 15:18,34.80,1001.18,1019.26,150,10.48,-4.41,-82,1
1619270368,2021-04-24 15:19,34.32,1001.22,1019.29,150,10.32,-4.73,-83,1
1619270429,2021-04-24 15:20,34.90,1001.18,1019.26,150,10.32,-4.51,-83,1
1619270489,2021-04-24 15:21,34.84,1001.21,1019.28,150,10.30,-4.55,-83,1
1619270549,2021-04-24 15:22,35.60,1001.27,1019.34,150,10.15,-4.40,-86,1
1619270609,2021-04-24 15:23,36.21,1001.35,1019.43,150,9.96,-4.34,-84,1
1619270669,2021-04-24 15:24,37.53,1001.64,1019.72,150,9.95,-3.87,-84,1
1619270729,2021-04-24 15:25,40.75,1001.75,1019.82,150,9.77,-2.93,-81,1
1619270789,2021-04-24 15:26,45.81,1001.71,1019.78,150,9.44,-1.65,-82,1
1619270849,2021-04-24 15:27,42.16,1001.75,1019.82,150,9.48,-2.74,-84,1
1619270909,2021-04-24 15:28,45.53,1001.56,1019.63,150,9.15,-2.00,-80,1
1619270969,2021-04-24 15:29,47.10,1001.46,1019.54,150,8.94,-1.73,-81,1
1619271092,2021-04-24 15:31,48.94,1001.46,1019.54,150,8.63,-1.50,-80,1
1619271155,2021-04-24 15:32,50.66,1001.43,1019.51,150,8.20,-1.42,-84,1
1619271217,2021-04-24 15:33,48.32,1001.42,1019.49,150,8.33,-1.94,-86,1
1619271281,2021-04-24 15:34,50.37,1001.34,1019.41,150,8.20,-1.50,-83,1
1619271341,2021-04-24 15:35,49.55,1001.45,1019.52,150,8.07,-1.85,-83,1
1619271401,2021-04-24 15:36,50.54,1001.54,1019.62,150,8.01,-1.63,-82,1
1619271461,2021-04-24 15:37,49.74,1001.53,1019.60,150,7.91,-1.94,-83,1
1619271521,2021-04-24 15:38,54.17,1001.55,1019.62,150,7.78,-0.90,-84,1
1619271581,2021-04-24 15:39,54.77,1001.61,1019.68,150,7.71,-0.81,-83,1
1619271641,2021-04-24 15:40,54.82,1001.59,1019.66,150,7.60,-0.90,-83,1
1619271701,2021-04-24 15:41,52.31,1001.64,1019.71,150,7.62,-1.52,-84,1
1619271761,2021-04-24 15:42,54.03,1001.66,1019.73,150,7.55,-1.15,-83,1
1619271821,2021-04-24 15:43,53.07,1001.69,1019.77,150,7.49,-1.45,-83,1
1619271881,2021-04-24 15:44,53.31,1001.63,1019.70,150,7.43,-1.44,-86,1
1619271941,2021-04-24 15:45,54.16,1001.63,1019.70,150,7.32,-1.33,-84,1
1619272001,2021-04-24 15:46,53.41,1001.62,1019.69,150,7.40,-1.45,-81,1
1619272061,2021-04-24 15:47,51.93,1001.67,1019.75,150,7.30,-1.92,-81,1
1619272124,2021-04-24 15:48,52.61,1001.66,1019.73,150,7.41,-1.64,-82,1
1619272184,2021-04-24 15:49,54.88,1001.67,1019.74,150,7.40,-1.08,-82,1
1619272244,2021-04-24 15:50,54.94,1001.75,1019.83,150,7.36,-1.10,-82,1
1619272305,2021-04-24 15:51,52.96,1001.76,1019.84,150,7.31,-1.65,-81,1
1619272365,2021-04-24 15:52,56.46,1001.66,1019.73,150,7.30,-0.78,-85,1
1619272425,2021-04-24 15:53,55.24,1001.58,1019.66,150,7.42,-0.97,-81,1
1619272485,2021-04-24 15:54,55.53,1001.56,1019.63,150,7.44,-0.88,-82,1
1619272545,2021-04-24 15:55,54.57,1001.61,1019.68,150,7.45,-1.11,-81,1
1619272605,2021-04-24 15:56,56.36,1001.64,1019.71,150,7.48,-0.64,-82,1
1619272665,2021-04-24 15:57,55.60,1001.61,1019.68,150,7.53,-0.78,-80,1
1619272725,2021-04-24 15:58,55.05,1001.58,1019.65,150,7.56,-0.88,-80,1
1619272785,2021-04-24 15:59,54.50,1001.55,1019.62,150,7.58,-1.00,-80,1
1619272845,2021-04-24 16:00,56.82,1001.54,1019.61,150,7.64,-0.37,-82,1
1619272905,2021-04-24 16:01,59.94,1001.52,1019.59,150,7.69,0.41,-81,1
1619272965,2021-04-24 16:02,57.13,1001.49,1019.56,150,7.66,-0.28,-81,1
1619273025,2021-04-24 16:03,57.98,1001.48,1019.55,150,7.72,-0.02,-81,1
1619273088,2021-04-24 16:04,58.02,1001.43,1019.50,150,7.71,-0.02,-81,1
1619273148,2021-04-24 16:05,57.06,1001.46,1019.53,150,7.70,-0.26,-80,1
1619273208,2021-04-24 16:06,56.85,1001.43,1019.50,150,7.70,-0.31,-83,1
1619273268,2021-04-24 16:07,57.43,1001.41,1019.48,150,7.67,-0.20,-79,1
1619273331,2021-04-24 16:08,57.39,1001.40,1019.47,150,7.66,-0.22,-81,1
1619273391,2021-04-24 16:09,57.73,1001.37,1019.45,150,7.69,-0.11,-82,1
1619273451,2021-04-24 16:10,58.22,1001.35,1019.43,150,7.64,-0.04,-81,1
1619273511,2021-04-24 16:11,56.67,1001.34,1019.42,150,7.68,-0.38,-80,1
1619273571,2021-04-24 16:12,57.36,1001.39,1019.46,150,7.66,-0.23,-80,1
1619273631,2021-04-24 16:13,57.07,1001.39,1019.46,150,7.66,-0.30,-83,1
1619273691,2021-04-24 16:14,57.58,1001.43,1019.50,150,7.64,-0.19,-83,1
1619273751,2021-04-24 16:15,57.97,1001.42,1019.50,150,7.64,-0.10,-79,1
1619273811,2021-04-24 16:16,57.16,1001.43,1019.50,150,7.66,-0.27,-81,1
1619273871,2021-04-24 16:17,55.69,1001.44,1019.51,150,7.66,-0.63,-81,1
1619273931,2021-04-24 16:18,54.00,1001.41,1019.48,150,7.65,-1.06,-83,1
1619273991,2021-04-24 16:19,55.75,1001.37,1019.45,150,7.63,-0.65,-80,1
1619274051,2021-04-24 16:20,56.58,1001.35,1019.42,150,7.61,-0.46,-83,1
1619274111,2021-04-24 16:21,55.15,1001.38,1019.45,150,7.62,-0.80,-80,1
1619274171,2021-04-24 16:22,53.61,1001.44,1019.52,150,7.66,-1.15,-82,1
1619274231,2021-04-24 16:23,53.46,1001.48,1019.55,150,7.68,-1.17,-81,1
1619274291,2021-04-24 16:24,53.94,1001.41,1019.48,150,7.67,-1.06,-81,1
1619274354,2021-04-24 16:25,53.16,1001.44,1019.52,150,7.64,-1.29,-81,1
1619274414,2021-04-24 16:26,51.56,1001.49,1019.56,150,7.72,-1.63,-77,1
1619274475,2021-04-24 16:27,52.61,1001.52,1019.59,150,7.75,-1.33,-78,1
1619274535,2021-04-24 16:28,53.13,1001.53,1019.60,150,7.62,-1.31,-80,1
1619274595,2021-04-24 16:29,52.32,1001.69,1019.76,150,7.83,-1.33,-82,1
1619274655,2021-04-24 16:30,52.30,1001.65,1019.72,150,7.84,-1.32,-83,1
1619274715,2021-04-24 16:31,51.96,1001.78,1019.85,150,7.85,-1.40,-80,1
1619274775,2021-04-24 16:32,51.46,1001.81,1019.88,150,7.81,-1.57,-84,1
1619274898,2021-04-24 16:34,49.68,1001.80,1019.87,150,7.89,-1.98,-81,1
1619275021,2021-04-24 16:37,50.13,1001.83,1019.90,150,7.73,-2.00,-81,1
1619275081,2021-04-24 16:38,50.41,1001.82,1019.89,150,7.67,-1.98,-82,1
1619275141,2021-04-24 16:39,50.62,1001.85,1019.93,150,7.62,-1.97,-81,1
1619275201,2021-04-24 16:40,50.76,1001.82,1019.89,150,7.64,-1.91,-81,1
1619275261,2021-04-24 16:41,52.27,1001.81,1019.88,150,7.65,-1.51,-82,1
1619275321,2021-04-24 16:42,50.80,1001.81,1019.88,150,7.56,-1.98,-82,1
1619275381,2021-04-24 16:43,51.90,1001.52,1019.59,150,7.53,-1.71,-82,1
1619275504,2021-04-24 16:45,48.34,1001.65,1019.72,150,7.53,-2.68,-82,1
1619275564,2021-04-24 16:46,48.36,1001.66,1019.74,150,7.53,-2.67,-85,1
1619275624,2021-04-24 16:47,49.59,1001.70,1019.77,150,7.57,-2.30,-82,1
1619275684,2021-04-24 16:48,48.74,1001.68,1019.75,150,7.56,-2.54,-82,1
1619275747,2021-04-24 16:49,49.82,1001.72,1019.79,150,7.60,-2.20,-83,1
1619275807,2021-04-24 16:50,46.45,1001.65,1019.72,150,7.60,-3.15,-80,1
1619275867,2021-04-24 16:51,48.46,1001.66,1019.74,150,7.69,-2.50,-82,1
1619275927,2021-04-24 16:52,48.37,1001.67,1019.74,150,7.76,-2.46,-80,1
1619275987,2021-04-24 16:53,47.72,1001.62,1019.70,150,7.82,-2.58,-80,1
1619276047,2021-04-24 16:54,47.49,1001.56,1019.63,150,7.87,-2.60,-82,1
1619276107,2021-04-24 16:55,47.08,1001.57,1019.64,150,7.96,-2.64,-84,1
1619276167,2021-04-24 16:56,46.43,1001.51,1019.59,150,8.02,-2.77,-80,1
1619276227,2021-04-24 16:57,45.63,1001.32,1019.39,150,8.03,-2.99,-83,1
1619276287,2021-04-24 16:58,46.43,1001.43,1019.50,150,8.08,-2.71,-81,1
1619276347,2021-04-24 16:59,46.41,1001.40,1019.48,150,8.16,-2.65,-83,1
1619276408,2021-04-24 17:00,45.05,1001.42,1019.49,150,8.13,-3.07,-78,1
1619276531,2021-04-24 17:02,45.23,1001.41,1019.49,150,8.17,-2.98,-82,1
1619276594,2021-04-24 17:03,46.17,1001.47,1019.54,150,8.20,-2.68,-87,1
1619276654,2021-04-24 17:04,45.35,1001.32,1019.39,150,8.23,-2.89,-83,1
1619276714,2021-04-24 17:05,44.61,1001.44,1019.52,150,8.26,-3.09,-80,1
1619276774,2021-04-24 17:06,43.94,1001.38,1019.46,150,8.23,-3.32,-81,1
1619276834,2021-04-24 17:07,43.50,1001.37,1019.44,150,8.27,-3.42,-79,1
1619276894,2021-04-24 17:08,43.59,1001.28,1019.35,150,8.30,-3.36,-81,1
1619276954,2021-04-24 17:09,44.10,1001.27,1019.35,150,8.34,-3.17,-81,1
1619277014,2021-04-24 17:10,43.87,1001.35,1019.43,150,8.39,-3.19,-81,1
1619277074,2021-04-24 17:11,42.81,1001.22,1019.29,150,8.36,-3.55,-86,1
1619277134,2021-04-24 17:12,42.86,1001.28,1019.35,150,8.38,-3.51,-80,1
1619277194,2021-04-24 17:13,43.69,1001.24,1019.32,150,8.45,-3.19,-86,1
1619277254,2021-04-24 17:14,43.99,1001.19,1019.26,150,8.45,-3.10,-78,1
1619277314,2021-04-24 17:15,42.71,1001.28,1019.36,150,8.46,-3.49,-82,1
1619277374,2021-04-24 17:16,43.18,1001.24,1019.32,150,8.49,-3.31,-81,1
1619277434,2021-04-24 17:17,42.38,1001.24,1019.31,150,8.40,-3.65,-82,1
1619277494,2021-04-24 17:18,42.01,1001.24,1019.31,150,8.43,-3.74,-83,1
1619277554,2021-04-24 17:19,43.46,1001.23,1019.30,150,8.46,-3.25,-81,1
1619277615,2021-04-24 17:20,42.70,1001.23,1019.30,150,8.48,-3.47,-80,1
1619277675,2021-04-24 17:21,42.30,1001.28,1019.36,150,8.45,-3.63,-82,1
1619277735,2021-04-24 17:22,41.67,1001.25,1019.33,150,8.40,-3.87,-82,1
1619277795,2021-04-24 17:23,40.51,1001.27,1019.34,150,8.32,-4.32,-84,1
1619277855,2021-04-24 17:24,40.78,1001.28,1019.36,150,8.31,-4.24,-81,1
1619277978,2021-04-24 17:26,39.91,1001.23,1019.31,150,8.19,-4.64,-81,1
1619278101,2021-04-24 17:28,40.72,1001.22,1019.29,150,8.16,-4.40,-84,1
1619278161,2021-04-24 17:29,40.95,1001.25,1019.32,150,8.10,-4.38,-86,1
1619278221,2021-04-24 17:30,41.23,1001.25,1019.33,150,7.96,-4.41,-82,1
1619278281,2021-04-24 17:31,40.57,1001.27,1019.34,150,7.94,-4.65,-81,1
1619278344,2021-04-24 17:32,40.05,1001.24,1019.31,150,7.91,-4.84,-84,1
1619278407,2021-04-24 17:33,40.09,1001.14,1019.21,150,7.82,-4.91,-81,1
1619278467,2021-04-24 17:34,40.53,1001.24,1019.31,150,7.81,-4.77,-80,1
1619278527,2021-04-24 17:35,40.76,1001.21,1019.28,150,7.79,-4.72,-81,1
1619278590,2021-04-24 17:36,41.04,1001.20,1019.28,150,7.75,-4.66,-86,1
1619278652,2021-04-24 17:37,41.29,1001.18,1019.26,150,7.72,-4.61,-83,1
1619278716,2021-04-24 17:38,41.79,1001.25,1019.32,150,7.56,-4.59,-83,1
1619278776,2021-04-24 17:39,41.82,1001.16,1019.23,150,7.65,-4.50,-82,1
1619278836,2021-04-24 17:40,41.92,1001.13,1019.21,150,7.63,-4.49,-81,1
1619278896,2021-04-24 17:41,42.98,1001.13,1019.20,150,7.55,-4.23,-81,1
1619278956,2021-04-24 17:42,41.95,1001.14,1019.21,150,7.54,-4.56,-81,1
1619279016,2021-04-24 17:43,42.44,1001.19,1019.26,150,7.55,-4.40,-84,1
1619279076,2021-04-24 17:44,41.87,1001.21,1019.29,150,7.49,-4.63,-82,1
1619279136,2021-04-24 17:45,42.64,1001.22,1019.29,150,7.48,-4.40,-81,1
1619279196,2021-04-24 17:46,43.48,1001.25,1019.32,150,7.47,-4.15,-84,1
1619279256,2021-04-24 17:47,43.27,1001.23,1019.30,150,7.44,-4.24,-84,1
1619279316,2021-04-24 17:48,43.57,1001.27,1019.34,150,7.47,-4.12,-81,1
1619279376,2021-04-24 17:49,43.25,1001.30,1019.37,150,7.40,-4.29,-81,1
1619279439,2021-04-24 17:50,43.08,1001.30,1019.37,150,7.41,-4.33,-82,1
1619279499,2021-04-24 17:51,42.97,1001.31,1019.38,150,7.39,-4.38,-81,1
1619279559,2021-04-24 17:52,43.33,1001.30,1019.37,150,7.44,-4.22,-84,1
1619279619,2021-04-24 17:53,42.63,1001.31,1019.39,150,7.38,-4.49,-81,1
1619279679,2021-04-24 17:54,42.94,1001.29,1019.36,150,7.39,-4.39,-80,1
1619279739,2021-04-24 17:55,42.79,1001.28,1019.36,150,7.44,-4.39,-83,1
1619279799,2021-04-24 17:56,42.07,1001.27,1019.34,150,7.43,-4.62,-80,1
1619279860,2021-04-24 17:57,42.37,1001.26,1019.33,150,7.44,-4.52,-82,1
1619279920,2021-04-24 17:58,42.36,1001.28,1019.36,150,7.45,-4.52,-82,1
1619279980,2021-04-24 17:59,42.35,1001.30,1019.37,150,7.43,-4.53,-82,1
1619280040,2021-04-24 18:00,43.26,1001.27,1019.35,150,7.42,-4.26,-78,1
1619280100,2021-04-24 18:01,42.83,1001.25,1019.32,150,7.43,-4.39,-82,1
1619280160,2021-04-24 18:02,42.49,1001.27,1019.34,150,7.46,-4.47,-83,1
1619280220,2021-04-24 18:03,43.04,1001.34,1019.41,150,7.42,-4.33,-82,1
1619280280,2021-04-24 18:04,44.33,1001.37,1019.44,150,7.42,-3.94,-81,1
1619280340,2021-04-24 18:05,42.91,1001.29,1019.36,150,7.45,-4.34,-82,1
1619280400,2021-04-24 18:06,42.95,1001.23,1019.30,150,7.45,-4.33,-83,1
1619280460,2021-04-24 18:07,42.83,1001.20,1019.28,150,7.50,-4.32,-84,1
1619280520,2021-04-24 18:08,42.31,1001.18,1019.25,150,7.46,-4.52,-81,1
1619280580,2021-04-24 18:09,42.38,1001.15,1019.22,150,7.45,-4.51,-82,1
1619280640,2021-04-24 18:10,42.09,1001.16,1019.24,150,7.47,-4.58,-82,1
1619280700,2021-04-24 18:11,41.42,1001.08,1019.16,150,7.45,-4.81,-80,1
1619280761,2021-04-24 18:12,42.35,1001.10,1019.18,150,7.46,-4.51,-80,1
1619280821,2021-04-24 18:13,41.94,1001.11,1019.18,150,7.45,-4.65,-82,1
1619280883,2021-04-24 18:14,42.22,1001.12,1019.19,150,7.45,-4.56,-84,1
1619280943,2021-04-24 18:15,42.53,1001.16,1019.24,150,7.44,-4.47,-82,1
1619281003,2021-04-24 18:16,42.50,1000.97,1019.04,150,7.40,-4.52,-81,1
1619281064,2021-04-24 18:17,41.92,1001.03,1019.10,150,7.36,-4.74,-82,1
1619281124,2021-04-24 18:18,41.31,1001.05,1019.12,150,7.34,-4.95,-80,1
1619281186,2021-04-24 18:19,41.90,1001.12,1019.19,150,7.34,-4.76,-81,1
1619281246,2021-04-24 18:20,41.28,1001.09,1019.16,150,7.33,-4.96,-85,1
1619281306,2021-04-24 18:21,41.12,1001.11,1019.18,150,7.29,-5.05,-84,1
1619281366,2021-04-24 18:22,41.23,1001.14,1019.21,150,7.32,-4.99,-82,1
1619281426,2021-04-24 18:23,41.10,1001.13,1019.20,150,7.27,-5.08,-83,1
1619281487,2021-04-24 18:24,41.13,1001.19,1019.26,150,7.27,-5.07,-79,1
1619281547,2021-04-24 18:25,42.23,1001.14,1019.22,150,7.26,-4.73,-81,1
1619281607,2021-04-24 18:26,42.29,1001.15,1019.22,150,7.28,-4.69,-82,1
1619281667,2021-04-24 18:27,42.38,1001.13,1019.20,150,7.23,-4.71,-81,1
1619281727,2021-04-24 18:28,42.29,1001.09,1019.16,150,7.20,-4.76,-83,1
1619281787,2021-04-24 18:29,42.89,1001.13,1019.20,150,7.20,-4.58,-84,1
1619281847,2021-04-24 18:30,42.99,1001.13,1019.20,150,7.15,-4.59,-82,1
1619281907,2021-04-24 18:31,43.38,1001.09,1019.17,150,7.17,-4.45,-84,1
1619281967,2021-04-24 18:32,44.27,1001.11,1019.18,150,7.17,-4.18,-85,1
1619282027,2021-04-24 18:33,44.06,1001.14,1019.21,150,7.16,-4.25,-83,1
1619282087,2021-04-24 18:34,43.84,1001.11,1019.18,150,7.14,-4.34,-80,1
1619282147,2021-04-24 18:35,44.35,1001.16,1019.23,150,7.15,-4.18,-80,1
1619282207,2021-04-24 18:36,44.30,1001.17,1019.24,150,7.11,-4.23,-81,1
1619282267,2021-04-24 18:37,44.45,1001.20,1019.27,150,7.09,-4.20,-82,1
1619282327,2021-04-24 18:38,44.47,1001.24,1019.31,150,7.08,-4.21,-80,1
1619282388,2021-04-24 18:39,44.81,1001.24,1019.31,150,7.05,-4.13,-82,1
1619282448,2021-04-24 18:40,44.67,1001.25,1019.33,150,7.03,-4.19,-82,1
1619282508,2021-04-24 18:41,45.69,1001.22,1019.30,150,7.02,-3.90,-81,1
1619282568,2021-04-24 18:42,45.24,1001.24,1019.31,150,7.02,-4.03,-81,1
1619282628,2021-04-24 18:43,44.77,1001.19,1019.26,150,6.93,-4.25,-82,1
1619282688,2021-04-24 18:44,45.07,1001.14,1019.21,150,6.95,-4.15,-82,1
1619282748,2021-04-24 18:45,45.48,1001.14,1019.22,150,6.94,-4.03,-84,1
1619282808,2021-04-24 18:46,45.34,1001.14,1019.22,150,6.90,-4.11,-83,1
1619282868,2021-04-24 18:47,45.33,1001.19,1019.26,150,6.90,-4.12,-80,1
1619282928,2021-04-24 18:48,45.01,1001.18,1019.25,150,6.90,-4.21,-79,1
1619283051,2021-04-24 18:50,45.37,1001.19,1019.26,150,6.89,-4.11,-82,1
1619283111,2021-04-24 18:51,45.12,1001.20,1019.27,150,6.89,-4.19,-82,1
1619283171,2021-04-24 18:52,45.36,1001.21,1019.28,150,6.90,-4.11,-81,1
1619283231,2021-04-24 18:53,45.16,1001.20,1019.27,150,6.87,-4.19,-82,1
1619283291,2021-04-24 18:54,45.74,1001.18,1019.25,150,6.82,-4.07,-82,1
1619283414,2021-04-24 18:56,45.31,1001.23,1019.30,150,6.82,-4.20,-80,1
1619283474,2021-04-24 18:57,45.13,1001.22,1019.30,150,6.78,-4.28,-80,1
1619283535,2021-04-24 18:58,45.30,1001.39,1019.46,150,6.28,-4.69,-84,1
1619283595,2021-04-24 18:59,44.47,1001.27,1019.34,150,6.76,-4.50,-81,1
1619283655,2021-04-24 19:00,44.81,1001.24,1019.31,150,6.73,-4.43,-79,1
1619283715,2021-04-24 19:01,43.87,1001.23,1019.30,150,6.70,-4.73,-82,1
1619283775,2021-04-24 19:02,44.07,1001.22,1019.29,150,6.71,-4.66,-80,1
1619283835,2021-04-24 19:03,43.66,1001.24,1019.31,150,6.65,-4.84,-81,1
1619283895,2021-04-24 19:04,44.48,1001.22,1019.30,150,6.74,-4.51,-81,1
1619283955,2021-04-24 19:05,43.57,1001.29,1019.36,150,6.74,-4.79,-84,1
1619284015,2021-04-24 19:06,43.27,1001.22,1019.29,150,6.70,-4.92,-85,1
1619284075,2021-04-24 19:07,43.21,1001.27,1019.35,150,6.72,-4.91,-82,1
1619284135,2021-04-24 19:08,42.42,1001.28,1019.35,150,6.72,-5.16,-81,1
1619284195,2021-04-24 19:09,41.89,1001.20,1019.28,150,6.71,-5.33,-82,1
1619284255,2021-04-24 19:10,43.15,1001.25,1019.32,150,6.75,-4.91,-81,1
1619284315,2021-04-24 19:11,42.06,1001.26,1019.33,150,6.72,-5.27,-80,1
1619284379,2021-04-24 19:12,41.28,1001.24,1019.31,150,6.71,-5.53,-83,1
1619284439,2021-04-24 19:13,41.48,1001.24,1019.32,150,6.69,-5.48,-81,1
1619284562,2021-04-24 19:16,40.49,1001.28,1019.35,150,6.67,-5.82,-81,1
1619284622,2021-04-24 19:17,41.65,1001.25,1019.33,150,6.67,-5.45,-79,1
1619284745,2021-04-24 19:19,41.52,1001.30,1019.37,150,6.68,-5.48,-81,1
1619284805,2021-04-24 19:20,41.28,1001.24,1019.31,150,6.64,-5.59,-83,1
1619284865,2021-04-24 19:21,41.73,1001.26,1019.33,150,6.62,-5.47,-82,1
1619284925,2021-04-24 19:22,41.93,1001.25,1019.32,150,6.62,-5.40,-81,1
1619284985,2021-04-24 19:23,42.30,1001.21,1019.28,150,6.61,-5.29,-82,1
1619285046,2021-04-24 19:24,42.00,1001.25,1019.32,150,6.57,-5.43,-82,1
1619285106,2021-04-24 19:25,42.80,1001.27,1019.34,150,6.54,-5.20,-80,1
1619285166,2021-04-24 19:26,42.83,1001.28,1019.35,150,6.52,-5.21,-81,1
1619285226,2021-04-24 19:27,43.14,1001.30,1019.38,150,6.48,-5.15,-84,1
1619285286,2021-04-24 19:28,42.44,1001.29,1019.36,150,6.43,-5.42,-81,1
1619285346,2021-04-24 19:29,42.36,1001.33,1019.40,150,6.40,-5.47,-83,1
1619285406,2021-04-24 19:30,42.82,1001.27,1019.34,150,6.34,-5.38,-81,1
1619285466,2021-04-24 19:31,43.16,1001.27,1019.34,150,6.31,-5.30,-82,1
1619285526,2021-04-24 19:32,43.46,1001.29,1019.36,150,6.27,-5.25,-82,1
1619285586,2021-04-24 19:33,43.43,1001.27,1019.34,150,6.24,-5.29,-83,1
1619285646,2021-04-24 19:34,43.51,1001.28,1019.35,150,6.20,-5.30,-81,1
1619285706,2021-04-24 19:35,43.03,1001.28,1019.36,150,6.14,-5.50,-83,1
1619285766,2021-04-24 19:36,43.71,1001.26,1019.33,150,6.12,-5.31,-81,1
1619285826,2021-04-24 19:37,43.88,1001.28,1019.35,150,6.08,-5.30,-81,1
1619285886,2021-04-24 19:38,43.91,1001.27,1019.34,150,6.01,-5.35,-83,1
1619285946,2021-04-24 19:39,43.92,1001.30,1019.38,150,5.96,-5.39,-83,1
1619286006,2021-04-24 19:40,44.10,1001.28,1019.36,150,5.91,-5.38,-83,1
1619286066,2021-04-24 19:41,44.37,1001.26,1019.33,150,5.85,-5.36,-84,1
1619286126,2021-04-24 19:42,44.83,1001.24,1019.31,150,5.80,-5.27,-84,1
1619286186,2021-04-24 19:43,44.56,1001.24,1019.31,150,5.76,-5.38,-83,1
1619286247,2021-04-24 19:44,45.16,1000.84,1018.92,150,5.71,-5.25,-83,1
1619286307,2021-04-24 19:45,44.90,1001.27,1019.35,150,5.65,-5.38,-83,1
1619286367,2021-04-24 19:46,45.10,1001.25,1019.32,150,5.60,-5.37,-83,1
1619286427,2021-04-24 19:47,45.29,1001.23,1019.30,150,5.54,-5.37,-84,1
1619286490,2021-04-24 19:48,45.50,1001.23,1019.31,150,5.50,-5.35,-84,1
1619286550,2021-04-24 19:49,45.88,1001.24,1019.31,150,5.45,-5.28,-81,1
1619286610,2021-04-24 19:50,45.75,1001.28,1019.35,150,5.41,-5.36,-83,1
1619286670,2021-04-24 19:51,45.88,1001.29,1019.36,150,5.38,-5.35,-82,1
1619286730,2021-04-24 19:52,47.00,1001.25,1019.32,150,5.33,-5.08,-82,1
1619286790,2021-04-24 19:53,46.05,1001.28,1019.36,150,5.32,-5.35,-83,1
1619286850,2021-04-24 19:54,48.07,1001.28,1019.35,150,5.29,-4.81,-82,1
1619286973,2021-04-24 19:56,46.53,1001.30,1019.37,150,5.28,-5.25,-85,1
1619287039,2021-04-24 19:57,47.54,1001.27,1019.35,150,5.26,-4.99,-84,1
1619287099,2021-04-24 19:58,47.29,1001.23,1019.30,150,5.25,-5.07,-82,1
1619287159,2021-04-24 19:59,46.90,1001.26,1019.34,150,5.26,-5.17,-82,1
1619287219,2021-04-24 20:00,47.11,1001.27,1019.34,150,5.26,-5.11,-81,1
1619287279,2021-04-24 20:01,46.71,1001.30,1019.38,150,5.26,-5.22,-81,1
1619287339,2021-04-24 20:02,46.99,1001.29,1019.36,150,5.26,-5.14,-85,1
1619287399,2021-04-24 20:03,47.48,1001.28,1019.36,150,5.26,-5.01,-84,1
1619287459,2021-04-24 20:04,47.51,1001.30,1019.38,150,5.22,-5.03,-83,1
1619287519,2021-04-24 20:05,47.08,1001.29,1019.36,150,5.21,-5.16,-84,1
1619287580,2021-04-24 20:06,46.93,1001.30,1019.37,150,5.20,-5.21,-82,1
1619287640,2021-04-24 20:07,47.05,1001.33,1019.40,150,5.19,-5.19,-82,1
1619287700,2021-04-24 20:08,48.54,1001.31,1019.38,150,5.20,-4.77,-80,1
1619287760,2021-04-24 20:09,47.49,1001.35,1019.42,150,5.20,-5.06,-80,1
1619287820,2021-04-24 20:10,47.41,1001.33,1019.40,150,5.22,-5.06,-83,1
1619287880,2021-04-24 20:11,48.05,1001.33,1019.40,150,5.22,-4.88,-83,1
1619287940,2021-04-24 20:12,48.53,1001.33,1019.40,150,5.22,-4.75,-81,1
1619288000,2021-04-24 20:13,47.31,1001.35,1019.42,150,5.22,-5.09,-81,1
1619288060,2021-04-24 20:14,47.08,1001.37,1019.44,150,5.22,-5.15,-81,1
1619288120,2021-04-24 20:15,47.41,1001.35,1019.42,150,5.21,-5.07,-82,1
1619288180,2021-04-24 20:16,47.75,1001.39,1019.46,150,5.21,-4.97,-83,1
1619288240,2021-04-24 20:17,47.47,1001.39,1019.46,150,5.21,-5.05,-83,1
1619288363,2021-04-24 20:19,48.76,1001.44,1019.51,150,5.18,-4.73,-81,1
1619288423,2021-04-24 20:20,49.66,1001.43,1019.50,150,5.16,-4.50,-82,1
1619288483,2021-04-24 20:21,49.34,1000.86,1018.94,150,5.18,-4.57,-83,1
1619288544,2021-04-24 20:22,47.92,1001.30,1019.37,150,5.18,-4.96,-81,1
1619288604,2021-04-24 20:23,48.16,1001.40,1019.47,150,5.16,-4.91,-81,1
1619288664,2021-04-24 20:24,48.55,1001.43,1019.50,150,5.13,-4.83,-81,1
1619288724,2021-04-24 20:25,49.79,1001.45,1019.52,150,5.12,-4.51,-80,1
1619288784,2021-04-24 20:26,49.65,1001.45,1019.52,150,5.10,-4.56,-81,1
1619288844,2021-04-24 20:27,48.85,1001.41,1019.48,150,5.07,-4.80,-83,1
1619288904,2021-04-24 20:28,48.63,1001.50,1019.57,150,5.03,-4.90,-83,1
1619288964,2021-04-24 20:29,48.58,1001.55,1019.62,150,5.02,-4.92,-81,1
1619289024,2021-04-24 20:30,48.55,1001.55,1019.62,150,5.00,-4.95,-84,1
1619289084,2021-04-24 20:31,49.07,1001.56,1019.64,150,5.00,-4.81,-82,1
1619289144,2021-04-24 20:32,48.79,1001.56,1019.63,150,4.99,-4.89,-81,1
1619289204,2021-04-24 20:33,48.72,1001.52,1019.59,150,4.95,-4.95,-83,1
1619289264,2021-04-24 20:34,48.72,1001.57,1019.64,150,4.92,-4.98,-82,1
1619289324,2021-04-24 20:35,49.84,1001.62,1019.69,150,4.92,-4.68,-79,1
1619289384,2021-04-24 20:36,48.75,1001.60,1019.68,150,4.90,-4.99,-79,1
1619289444,2021-04-24 20:37,49.27,1001.64,1019.71,150,4.88,-4.87,-83,1
1619289504,2021-04-24 20:38,48.75,1001.61,1019.68,150,4.86,-5.02,-80,1
1619289564,2021-04-24 20:39,48.80,1001.63,1019.70,150,4.84,-5.03,-84,1
1619289625,2021-04-24 20:40,48.90,1001.65,1019.72,150,4.81,-5.03,-83,1
1619289687,2021-04-24 20:41,50.04,1001.65,1019.72,150,4.79,-4.74,-84,1
1619289748,2021-04-24 20:42,49.34,1001.63,1019.70,150,4.77,-4.95,-84,1
1619289808,2021-04-24 20:43,49.01,1001.67,1019.74,150,4.74,-5.06,-83,1
1619289868,2021-04-24 20:44,49.07,1001.65,1019.72,150,4.70,-5.08,-80,1
1619289928,2021-04-24 20:45,49.89,1001.64,1019.71,150,4.66,-4.90,-82,1
1619289988,2021-04-24 20:46,49.52,1001.62,1019.69,150,4.64,-5.02,-84,1
1619290048,2021-04-24 20:47,49.39,1001.62,1019.70,150,4.63,-5.06,-83,1
1619290108,2021-04-24 20:48,49.67,1001.80,1019.87,150,3.96,-5.61,-83,1
1619290168,2021-04-24 20:49,49.18,1001.62,1019.69,150,4.59,-5.16,-82,1
1619290228,2021-04-24 20:50,49.83,1001.63,1019.70,150,4.57,-5.00,-81,1
1619290288,2021-04-24 20:51,49.77,1001.63,1019.70,150,4.56,-5.03,-81,1
1619290348,2021-04-24 20:52,50.32,1001.64,1019.72,150,4.52,-4.92,-84,1
1619290408,2021-04-24 20:53,49.21,1001.65,1019.73,150,4.50,-5.23,-82,1
1619290468,2021-04-24 20:54,49.36,1001.69,1019.76,150,4.46,-5.23,-82,1
1619290528,2021-04-24 20:55,49.96,1001.68,1019.75,150,4.44,-5.09,-81,1
1619290588,2021-04-24 20:56,49.66,1001.68,1019.75,150,4.40,-5.21,-80,1
1619290648,2021-04-24 20:57,50.16,1001.69,1019.76,150,4.36,-5.11,-80,1
1619290708,2021-04-24 20:58,49.92,1001.67,1019.74,150,4.33,-5.20,-82,1
1619290769,2021-04-24 20:59,49.79,1001.64,1019.71,150,4.31,-5.25,-80,1
1619290829,2021-04-24 21:00,50.11,1001.63,1019.71,150,4.27,-5.21,-80,1
1619290889,2021-04-24 21:01,50.87,1001.57,1019.64,150,4.23,-5.04,-80,1
1619290949,2021-04-24 21:02,50.55,1001.56,1019.63,150,4.20,-5.15,-80,1
1619291009,2021-04-24 21:03,50.71,1001.59,1019.66,150,4.17,-5.14,-79,1
1619291069,2021-04-24 21:04,50.95,1001.61,1019.68,150,4.14,-5.11,-80,1
1619291129,2021-04-24 21:05,50.48,1001.64,1019.71,150,4.11,-5.26,-80,1
1619291189,2021-04-24 21:06,50.51,1001.63,1019.70,150,4.05,-5.31,-79,1
1619291249,2021-04-24 21:07,50.75,1001.65,1019.72,150,4.02,-5.27,-80,1
1619291309,2021-04-24 21:08,50.76,1001.66,1019.73,150,3.99,-5.30,-79,1
1619291369,2021-04-24 21:09,50.29,1001.64,1019.71,150,3.96,-5.45,-80,1
1619291429,2021-04-24 21:10,51.17,1001.69,1019.76,150,3.91,-5.26,-80,1
1619291489,2021-04-24 21:11,51.24,1001.73,1019.80,150,3.89,-5.26,-79,1
1619291549,2021-04-24 21:12,51.40,1001.66,1019.73,150,3.84,-5.27,-79,1
1619291609,2021-04-24 21:13,51.82,1001.68,1019.75,150,3.81,-5.19,-79,1
1619291669,2021-04-24 21:14,50.87,1001.74,1019.81,150,3.79,-5.45,-79,1
1619291729,2021-04-24 21:15,51.61,1001.73,1019.80,150,3.74,-5.31,-80,1
1619291789,2021-04-24 21:16,51.89,1001.71,1019.78,150,3.70,-5.27,-79,1
1619291849,2021-04-24 21:17,52.60,1001.71,1019.78,150,3.66,-5.13,-80,1
1619291909,2021-04-24 21:18,52.90,1001.70,1019.77,150,3.62,-5.10,-79,1
1619291969,2021-04-24 21:19,52.83,1001.75,1019.82,150,3.59,-5.14,-79,1
1619292030,2021-04-24 21:20,52.47,1001.75,1019.82,150,3.53,-5.29,-80,1
1619292090,2021-04-24 21:21,52.62,1001.77,1019.84,150,3.50,-5.28,-80,1
1619292150,2021-04-24 21:22,53.46,1001.73,1019.80,150,3.45,-5.11,-80,1
1619292210,2021-04-24 21:23,52.85,1001.74,1019.81,150,3.40,-5.31,-79,1
1619292270,2021-04-24 21:24,53.26,1001.74,1019.82,150,3.37,-5.24,-79,1
1619292330,2021-04-24 21:25,54.05,1001.63,1019.70,150,3.33,-5.08,-79,1
1619292390,2021-04-24 21:26,55.32,1001.75,1019.82,150,3.30,-4.80,-79,1
1619292450,2021-04-24 21:27,55.49,1001.74,1019.81,150,3.26,-4.80,-82,1
1619292510,2021-04-24 21:28,53.94,1001.78,1019.85,150,3.23,-5.20,-81,1
1619292570,2021-04-24 21:29,55.21,1001.78,1019.85,150,3.17,-4.95,-80,1
1619292630,2021-04-24 21:30,55.37,1001.82,1019.89,150,3.12,-4.96,-80,1
1619292690,2021-04-24 21:31,55.86,1001.81,1019.89,150,3.08,-4.88,-80,1
1619292750,2021-04-24 21:32,56.35,1001.85,1019.92,150,3.03,-4.81,-81,1
1619292810,2021-04-24 21:33,56.68,1001.86,1019.93,150,3.00,-4.76,-81,1
1619292870,2021-04-24 21:34,55.73,1001.85,1019.92,150,2.98,-5.00,-81,1
1619292930,2021-04-24 21:35,57.26,1001.83,1019.91,150,2.94,-4.68,-81,1
1619292990,2021-04-24 21:36,57.69,1001.84,1019.92,150,2.89,-4.63,-81,1
1619293050,2021-04-24 21:37,55.77,1001.84,1019.91,150,2.84,-5.13,-81,1
1619293110,2021-04-24 21:38,58.25,1001.84,1019.91,150,2.80,-4.59,-80,1
1619293170,2021-04-24 21:39,58.87,1001.80,1019.88,150,2.77,-4.47,-81,1
1619293230,2021-04-24 21:40,59.68,1001.82,1019.89,150,2.73,-4.33,-81,1
1619293290,2021-04-24 21:41,58.06,1001.87,1019.95,150,2.69,-4.74,-81,1
1619293350,2021-04-24 21:42,57.38,1001.84,1019.91,150,2.64,-4.94,-81,1
1619293411,2021-04-24 21:43,57.40,1001.87,1019.94,150,2.60,-4.97,-81,1
1619293471,2021-04-24 21:44,57.03,1001.85,1019.92,150,2.55,-5.10,-81,1
1619293531,2021-04-24 21:45,57.40,1001.83,1019.90,150,2.54,-5.03,-81,1
1619293591,2021-04-24 21:46,57.59,1001.63,1019.70,150,2.52,-5.00,-80,1
1619293651,2021-04-24 21:47,58.26,1001.86,1019.94,150,2.50,-4.87,-81,1
1619293711,2021-04-24 21:48,57.94,1001.88,1019.95,150,2.48,-4.96,-81,1
1619293771,2021-04-24 21:49,57.47,1001.84,1019.91,150,2.45,-5.10,-80,1
1619293831,2021-04-24 21:50,57.31,1001.84,1019.92,150,2.43,-5.15,-81,1
1619293891,2021-04-24 21:51,57.35,1001.86,1019.93,150,2.42,-5.15,-80,1
1619293951,2021-04-24 21:52,57.44,1001.89,1019.96,150,2.39,-5.16,-80,1
1619294011,2021-04-24 21:53,56.56,1001.88,1019.95,150,2.37,-5.38,-80,1
1619294071,2021-04-24 21:54,56.18,1001.86,1019.94,150,2.33,-5.51,-80,1
1619294131,2021-04-24 21:55,56.30,1001.83,1019.91,150,2.32,-5.49,-80,1
1619294191,2021-04-24 21:56,56.92,1001.84,1019.91,150,2.29,-5.37,-79,1
1619294251,2021-04-24 21:57,56.82,1001.83,1019.90,150,2.28,-5.41,-80,1
1619294311,2021-04-24 21:58,56.71,1001.81,1019.89,150,2.27,-5.44,-80,1
1619294371,2021-04-24 21:59,55.38,1001.83,1019.90,150,2.25,-5.77,-80,1
1619294431,2021-04-24 22:00,56.55,1001.83,1019.90,150,2.21,-5.53,-80,1
1619294491,2021-04-24 22:01,56.90,1001.80,1019.87,150,2.19,-5.47,-80,1
1619294551,2021-04-24 22:02,56.55,1001.81,1019.88,150,2.17,-5.57,-80,1
1619294611,2021-04-24 22:03,55.79,1001.86,1019.93,150,2.16,-5.76,-80,1
1619294672,2021-04-24 22:04,56.35,1001.80,1019.88,150,2.13,-5.66,-80,1
1619294732,2021-04-24 22:05,55.96,1001.81,1019.89,150,2.15,-5.73,-80,1
1619294792,2021-04-24 22:06,55.93,1001.83,1019.90,150,2.08,-5.80,-80,1
1619294852,2021-04-24 22:07,57.12,1001.80,1019.87,150,2.05,-5.55,-80,1
1619294912,2021-04-24 22:08,57.13,1001.79,1019.86,150,2.11,-5.49,-80,1
1619294972,2021-04-24 22:09,56.97,1001.81,1019.88,150,2.10,-5.54,-80,1
1619295032,2021-04-24 22:10,57.04,1001.78,1019.85,150,2.07,-5.55,-80,1
1619295092,2021-04-24 22:11,56.81,1001.77,1019.84,150,2.08,-5.59,-80,1
1619295152,2021-04-24 22:12,57.10,1001.75,1019.82,150,2.08,-5.53,-80,1
1619295212,2021-04-24 22:13,57.56,1001.78,1019.85,150,2.07,-5.43,-80,1
1619295272,2021-04-24 22:14,58.35,1001.79,1019.86,150,2.06,-5.26,-80,1
1619295332,2021-04-24 22:15,57.32,1001.78,1019.85,150,2.03,-5.52,-80,1
1619295392,2021-04-24 22:16,57.91,1001.82,1019.89,150,1.84,-5.57,-80,1
1619295452,2021-04-24 22:17,58.24,1001.79,1019.87,150,1.99,-5.35,-80,1
1619295512,2021-04-24 22:18,57.55,1001.79,1019.86,150,1.97,-5.53,-80,1
1619295572,2021-04-24 22:19,58.47,1001.80,1019.87,150,1.96,-5.33,-80,1
1619295632,2021-04-24 22:20,59.08,1001.77,1019.84,150,1.93,-5.22,-80,1
1619295692,2021-04-24 22:21,57.95,1001.76,1019.83,150,1.89,-5.51,-80,1
1619295752,2021-04-24 22:22,60.34,1001.78,1019.85,150,1.68,-5.18,-80,1
1619295812,2021-04-24 22:23,59.37,1001.72,1019.80,150,1.77,-5.31,-80,1
1619295872,2021-04-24 22:24,61.61,1001.70,1019.77,150,1.72,-4.87,-80,1
1619295933,2021-04-24 22:25,62.48,1001.72,1019.79,150,1.67,-4.73,-80,1
1619295993,2021-04-24 22:26,60.68,1001.73,1019.80,150,1.62,-5.16,-80,1
1619296053,2021-04-24 22:27,62.39,1001.74,1019.81,150,1.25,-5.15,-80,1
1619296113,2021-04-24 22:28,61.23,1001.75,1019.82,150,1.51,-5.15,-80,1
1619296173,2021-04-24 22:29,63.24,1001.74,1019.81,150,1.49,-4.74,-80,1
1619296233,2021-04-24 22:30,63.04,1001.74,1019.81,150,1.44,-4.83,-80,1
1619296293,2021-04-24 22:31,62.93,1001.73,1019.80,150,1.40,-4.89,-80,1
1619296353,2021-04-24 22:32,64.19,1001.70,1019.77,150,1.35,-4.67,-80,1
1619296413,2021-04-24 22:33,64.21,1001.72,1019.80,150,1.21,-4.80,-80,1
1619296473,2021-04-24 22:34,63.49,1001.73,1019.80,150,1.23,-4.93,-80,1
1619296533,2021-04-24 22:35,63.68,1001.70,1019.77,150,1.19,-4.93,-80,1
1619296593,2021-04-24 22:36,64.87,1001.69,1019.76,150,1.15,-4.72,-80,1
1619296653,2021-04-24 22:37,64.66,1001.69,1019.76,150,1.10,-4.81,-80,1
1619296713,2021-04-24 22:38,64.27,1001.70,1019.77,150,1.07,-4.92,-80,1
1619296773,2021-04-24 22:39,64.94,1001.71,1019.78,150,1.01,-4.84,-80,1
1619296833,2021-04-24 22:40,64.47,1001.71,1019.78,150,0.95,-5.00,-80,1
1619296893,2021-04-24 22:41,65.27,1001.76,1019.83,150,0.91,-4.87,-80,1
1619296953,2021-04-24 22:42,64.44,1001.75,1019.82,150,0.86,-5.09,-80,1
1619297013,2021-04-24 22:43,65.95,1001.60,1019.67,150,0.81,-4.83,-80,1
1619297073,2021-04-24 22:44,65.19,1001.75,1019.82,150,0.76,-5.03,-80,1
1619297133,2021-04-24 22:45,65.52,1001.75,1019.82,150,0.69,-5.03,-80,1
1619297193,2021-04-24 22:46,65.85,1001.77,1019.84,150,0.65,-5.00,-80,1
1619297253,2021-04-24 22:47,66.63,1001.78,1019.85,150,0.60,-4.90,-80,1
1619297314,2021-04-24 22:48,66.54,1001.40,1019.47,150,0.56,-4.95,-81,1
1619297374,2021-04-24 22:49,67.40,1001.69,1019.76,150,0.51,-4.83,-80,1
1619297434,2021-04-24 22:50,67.49,1001.76,1019.83,150,0.48,-4.84,-80,1
1619297494,2021-04-24 22:51,67.28,1001.78,1019.85,150,0.43,-4.93,-80,1
1619297554,2021-04-24 22:52,67.15,1001.80,1019.87,150,0.39,-4.99,-80,1
1619297614,2021-04-24 22:53,65.28,1001.67,1019.75,150,0.34,-5.41,-80,1
1619297674,2021-04-24 22:54,67.29,1001.80,1019.87,150,0.29,-5.06,-80,1
1619297734,2021-04-24 22:55,67.60,1001.81,1019.88,150,0.26,-5.03,-80,1
1619297794,2021-04-24 22:56,66.78,1001.84,1019.91,150,0.21,-5.24,-80,1
1619297854,2021-04-24 22:57,66.32,1001.86,1019.93,150,0.18,-5.36,-80,1
1619297914,2021-04-24 22:58,66.39,1001.85,1019.93,150,0.14,-5.38,-80,1
1619297974,2021-04-24 22:59,64.01,1001.82,1019.89,150,0.12,-5.88,-80,1
1619298034,2021-04-24 23:00,65.28,1001.82,1019.89,150,0.08,-5.66,-80,1
1619298094,2021-04-24 23:01,65.01,1001.84,1019.91,150,0.06,-5.74,-80,1
1619298154,2021-04-24 23:02,65.40,1001.83,1019.90,150,0.04,-5.68,-80,1
1619298214,2021-04-24 23:03,65.50,1001.86,1019.93,150,0.02,-5.67,-80,1
1619298274,2021-04-24 23:04,66.65,1001.86,1019.93,150,-0.04,-5.50,-80,1
1619298334,2021-04-24 23:05,67.53,1001.89,1019.96,150,-0.05,-5.34,-80,1
1619298394,2021-04-24 23:06,67.82,1001.87,1019.95,150,-0.07,-5.30,-80,1
1619298454,2021-04-24 23:07,67.05,1001.86,1019.93,150,-0.09,-5.47,-80,1
1619298514,2021-04-24 23:08,67.40,1001.90,1019.97,150,-0.12,-5.43,-80,1
1619298574,2021-04-24 23:09,66.69,1001.88,1019.96,150,-0.15,-5.60,-79,1
1619298634,2021-04-24 23:10,69.18,1001.89,1019.96,150,-0.18,-5.15,-80,1
1619298695,2021-04-24 23:11,67.73,1001.86,1019.94,150,-0.19,-5.44,-80,1
1619298755,2021-04-24 23:12,67.23,1001.86,1019.93,150,-0.20,-5.54,-80,1
1619298815,2021-04-24 23:13,68.45,1001.89,1019.96,150,-0.22,-5.33,-79,1
1619298875,2021-04-24 23:14,68.95,1001.89,1019.96,150,-0.24,-5.25,-79,1
1619298935,2021-04-24 23:15,65.86,1001.92,1019.99,150,-0.27,-5.88,-79,1
1619298995,2021-04-24 23:16,67.41,1001.94,1020.01,150,-0.29,-5.59,-80,1
1619299055,2021-04-24 23:17,67.11,1001.93,1020.00,150,-0.32,-5.68,-79,1
1619299115,2021-04-24 23:18,65.36,1001.94,1020.01,150,-0.38,-6.08,-80,1
1619299175,2021-04-24 23:19,66.24,1001.95,1020.02,150,-0.36,-5.89,-79,1
1619299235,2021-04-24 23:20,67.70,1001.97,1020.04,150,-0.36,-5.61,-80,1
1619299295,2021-04-24 23:21,67.28,1001.94,1020.01,150,-0.36,-5.69,-79,1
1619299355,2021-04-24 23:22,66.81,1001.95,1020.02,150,-0.39,-5.81,-79,1
1619299415,2021-04-24 23:23,66.45,1001.97,1020.04,150,-0.40,-5.89,-79,1
1619299475,2021-04-24 23:24,68.35,1001.93,1020.00,150,-0.41,-5.53,-79,1
1619299535,2021-04-24 23:25,65.96,1001.85,1019.92,150,-0.40,-5.99,-79,1
1619299595,2021-04-24 23:26,64.70,1001.96,1020.03,150,-0.42,-6.26,-79,1
1619299655,2021-04-24 23:27,66.30,1001.98,1020.06,150,-0.42,-5.94,-80,1
1619299715,2021-04-24 23:28,67.39,1001.98,1020.06,150,-0.45,-5.75,-80,1
1619299775,2021-04-24 23:29,65.44,1002.00,1020.07,150,-0.47,-6.15,-79,1
1619299835,2021-04-24 23:30,63.76,1002.02,1020.09,150,-0.48,-6.50,-79,1
1619299895,2021-04-24 23:31,65.27,1002.00,1020.07,150,-0.48,-6.20,-79,1
1619299955,2021-04-24 23:32,67.08,1002.00,1020.07,150,-0.48,-5.84,-80,1
1619300015,2021-04-24 23:33,65.81,1002.01,1020.08,150,-0.49,-6.10,-80,1
1619300075,2021-04-24 23:34,65.04,1002.03,1020.11,150,-0.51,-6.27,-80,1
1619300135,2021-04-24 23:35,67.88,1002.01,1020.08,150,-0.53,-5.73,-80,1
1619300196,2021-04-24 23:36,67.39,1002.04,1020.11,150,-0.54,-5.84,-80,1
1619300256,2021-04-24 23:37,66.64,1002.04,1020.11,150,-0.55,-5.99,-79,1
1619300316,2021-04-24 23:38,64.60,1002.06,1020.13,150,-0.54,-6.39,-80,1
1619300376,2021-04-24 23:39,65.25,1002.06,1020.13,150,-0.55,-6.27,-79,1
1619300436,2021-04-24 23:40,66.58,1002.03,1020.10,150,-0.53,-5.99,-79,1
1619300496,2021-04-24 23:41,64.16,1002.06,1020.13,150,-0.54,-6.48,-79,1
1619300556,2021-04-24 23:42,63.78,1002.08,1020.15,150,-0.55,-6.57,-79,1
1619300616,2021-04-24 23:43,64.73,1002.09,1020.16,150,-0.55,-6.37,-79,1
1619300676,2021-04-24 23:44,63.77,1002.13,1020.20,150,-0.56,-6.58,-79,1
1619300736,2021-04-24 23:45,65.28,1002.10,1020.17,150,-0.56,-6.27,-80,1
1619300796,2021-04-24 23:46,65.56,1002.09,1020.16,150,-0.57,-6.23,-79,1
1619300856,2021-04-24 23:47,66.31,1002.08,1020.15,150,-0.58,-6.09,-80,1
1619300916,2021-04-24 23:48,66.81,1002.07,1020.14,150,-0.59,-6.00,-80,1
1619300976,2021-04-24 23:49,65.88,1002.09,1020.16,150,-0.59,-6.18,-80,1
1619301036,2021-04-24 23:50,66.00,1002.09,1020.16,150,-0.60,-6.17,-80,1
1619301096,2021-04-24 23:51,65.63,1002.11,1020.18,150,-0.60,-6.24,-80,1
1619301156,2021-04-24 23:52,66.24,1002.09,1020.16,150,-0.62,-6.14,-80,1
1619301216,2021-04-24 23:53,64.05,1002.10,1020.17,150,-0.62,-6.58,-80,1
1619301276,2021-04-24 23:54,65.00,1002.06,1020.13,150,-0.62,-6.39,-80,1
1619301336,2021-04-24 23:55,64.35,1002.09,1020.16,150,-0.62,-6.52,-80,1
1619301396,2021-04-24 23:56,64.51,1002.10,1020.17,150,-0.63,-6.49,-81,1
1619301456,2021-04-24 23:57,65.23,1002.10,1020.17,150,-0.63,-6.35,-80,1
1619301517,2021-04-24 23:58,64.59,1002.11,1020.18,150,-0.64,-6.49,-80,1
1619301577,2021-04-24 23:59,64.90,1002.09,1020.16,150,-0.64,-6.43,-80,1