1619301637,2021-04-25 00:00,68.18,1002.09,1020.16,150,-0.64,-5.78,-82,1
1619301697,2021-04-25 00:01,68.60,1002.07,1020.14,150,-0.64,-5.70,-83,1
1619301757,2021-04-25 00:02,65.42,1002.09,1020.17,150,-0.64,-6.32,-80,1
1619301817,2021-04-25 00:03,68.74,1002.06,1020.13,150,-0.65,-5.68,-81,1
1619301877,2021-04-25 00:04,66.71,1002.09,1020.16,150,-0.66,-6.08,-80,1
1619301937,2021-04-25 00:05,67.05,1002.09,1020.16,150,-0.62,-5.98,-81,1
1619301997,2021-04-25 00:06,68.30,1002.03,1020.11,150,-0.61,-5.73,-81,1
1619302057,2021-04-25 00:07,70.40,1002.06,1020.14,150,-0.59,-5.31,-82,1
1619302117,2021-04-25 00:08,66.16,1002.09,1020.16,150,-0.61,-6.15,-80,1
1619302177,2021-04-25 00:09,68.11,1002.08,1020.16,150,-0.60,-5.75,-81,1
1619302237,2021-04-25 00:10,66.01,1002.07,1020.15,150,-0.58,-6.15,-80,1
1619302297,2021-04-25 00:11,68.82,1002.10,1020.17,150,-0.57,-5.59,-84,1
1619302357,2021-04-25 00:12,69.04,1002.09,1020.16,150,-0.56,-5.54,-82,1
1619302417,2021-04-25 00:13,67.32,1002.09,1020.16,150,-0.57,-5.88,-80,1
1619302477,2021-04-25 00:14,67.00,1002.10,1020.17,150,-0.58,-5.95,-80,1
1619302537,2021-04-25 00:15,65.99,1002.09,1020.16,150,-0.62,-6.19,-80,1
1619302597,2021-04-25 00:16,69.91,1002.09,1020.16,150,-0.57,-5.38,-83,1
1619302660,2021-04-25 00:17,69.65,1002.10,1020.17,150,-0.56,-5.42,-83,1
1619302720,2021-04-25 00:18,65.22,1002.12,1020.19,150,-0.57,-6.29,-81,1
1619302780,2021-04-25 00:19,68.12,1002.09,1020.16,150,-0.57,-5.72,-80,1
1619302840,2021-04-25 00:20,65.72,1002.09,1020.16,150,-0.57,-6.19,-80,1
1619302901,2021-04-25 00:21,66.88,1002.06,1020.13,150,-0.58,-5.97,-79,1
1619302961,2021-04-25 00:22,67.39,1002.04,1020.11,150,-0.58,-5.87,-80,1
1619303021,2021-04-25 00:23,66.44,1002.07,1020.14,150,-0.58,-6.06,-80,1
1619303081,2021-04-25 00:24,69.38,1002.04,1020.11,150,-0.57,-5.48,-79,1
1619303141,2021-04-25 00:25,69.12,1002.06,1020.13,150,-0.57,-5.53,-80,1
1619303201,2021-04-25 00:26,65.54,1002.07,1020.14,150,-0.58,-6.24,-80,1
1619303261,2021-04-25 00:27,67.21,1002.07,1020.15,150,-0.59,-5.92,-80,1
1619303321,2021-04-25 00:28,65.62,1002.09,1020.16,150,-0.60,-6.24,-79,1
1619303381,2021-04-25 00:29,65.05,1002.13,1020.20,150,-0.61,-6.37,-79,1
1619303441,2021-04-25 00:30,66.76,1002.13,1020.20,150,-0.61,-6.03,-79,1
1619303501,2021-04-25 00:31,67.11,1002.10,1020.18,150,-0.63,-5.98,-80,1
1619303561,2021-04-25 00:32,66.11,1002.11,1020.18,150,-0.63,-6.18,-79,1
1619303621,2021-04-25 00:33,66.21,1002.14,1020.21,150,-0.86,-6.37,-79,1
1619303681,2021-04-25 00:34,65.89,1002.13,1020.20,150,-0.66,-6.25,-80,1
1619303741,2021-04-25 00:35,65.46,1002.15,1020.23,150,-0.66,-6.33,-79,1
1619303801,2021-04-25 00:36,66.67,1002.13,1020.20,150,-0.65,-6.08,-79,1
1619303861,2021-04-25 00:37,68.30,1002.10,1020.17,150,-0.64,-5.76,-79,1
1619303921,2021-04-25 00:38,67.99,1002.13,1020.20,150,-0.65,-5.83,-88,1
1619303981,2021-04-25 00:39,69.73,1002.15,1020.22,150,-0.62,-5.47,-80,1
1619304041,2021-04-25 00:40,68.28,1002.15,1020.22,150,-0.61,-5.73,-79,1
1619304101,2021-04-25 00:41,67.78,1002.13,1020.20,150,-0.65,-5.87,-82,1
1619304162,2021-04-25 00:42,68.74,1002.12,1020.19,150,-0.63,-5.66,-81,1
1619304222,2021-04-25 00:43,69.88,1002.12,1020.19,150,-0.60,-5.42,-86,1
1619304282,2021-04-25 00:44,68.91,1002.11,1020.18,150,-0.61,-5.61,-80,1
1619304342,2021-04-25 00:45,68.82,1002.10,1020.17,150,-0.60,-5.62,-80,1
1619304402,2021-04-25 00:46,69.90,1002.10,1020.18,150,-0.58,-5.39,-81,1
1619304462,2021-04-25 00:47,69.77,1002.11,1020.18,150,-0.55,-5.39,-82,1
1619304522,2021-04-25 00:48,69.51,1002.10,1020.17,150,-0.55,-5.44,-79,1
1619304582,2021-04-25 00:49,69.42,1002.13,1020.20,150,-0.55,-5.46,-82,1
1619304642,2021-04-25 00:50,68.71,1002.14,1020.21,150,-0.58,-5.62,-81,1
1619304702,2021-04-25 00:51,69.42,1002.13,1020.20,150,-0.58,-5.48,-80,1
1619304762,2021-04-25 00:52,67.28,1002.15,1020.22,150,-0.61,-5.93,-79,1
1619304822,2021-04-25 00:53,68.05,1002.13,1020.20,150,-0.60,-5.77,-79,1
1619304882,2021-04-25 00:54,69.83,1002.07,1020.15,150,-0.61,-5.44,-83,1
1619304942,2021-04-25 00:55,69.02,1002.08,1020.15,150,-0.63,-5.61,-82,1
1619305002,2021-04-25 00:56,66.73,1002.05,1020.13,150,-0.66,-6.08,-80,1
1619305062,2021-04-25 00:57,67.88,1002.05,1020.12,150,-0.68,-5.88,-79,1
1619305122,2021-04-25 00:58,68.34,1002.01,1020.09,150,-0.70,-5.81,-81,1
1619305182,2021-04-25 00:59,68.01,1002.04,1020.11,150,-0.72,-5.89,-82,1
1619305242,2021-04-25 01:00,68.83,1001.99,1020.06,150,-0.72,-5.73,-84,1
1619305302,2021-04-25 01:01,69.07,1002.02,1020.10,150,-0.72,-5.69,-79,1
1619305362,2021-04-25 01:02,67.56,1002.05,1020.13,150,-0.73,-5.99,-79,1
1619305422,2021-04-25 01:03,68.58,1002.02,1020.09,150,-0.74,-5.80,-82,1
1619305483,2021-04-25 01:04,67.91,1002.06,1020.13,150,-0.82,-6.00,-79,1
1619305543,2021-04-25 01:05,67.05,1002.06,1020.13,150,-0.71,-6.07,-80,1
1619305603,2021-04-25 01:06,68.42,1002.02,1020.10,150,-0.71,-5.80,-80,1
1619305663,2021-04-25 01:07,69.42,1002.04,1020.11,150,-0.71,-5.61,-79,1
1619305723,2021-04-25 01:08,68.97,1002.04,1020.12,150,-0.72,-5.71,-80,1
1619305783,2021-04-25 01:09,68.23,1002.04,1020.11,150,-0.85,-5.97,-79,1
1619305843,2021-04-25 01:10,68.28,1002.05,1020.12,150,-0.77,-5.89,-80,1
1619305903,2021-04-25 01:11,67.47,1002.08,1020.16,150,-0.77,-6.04,-79,1
1619305963,2021-04-25 01:12,68.79,1002.04,1020.11,150,-0.79,-5.81,-78,1
1619306023,2021-04-25 01:13,68.98,1002.05,1020.12,150,-0.80,-5.78,-79,1
1619306083,2021-04-25 01:14,67.47,1002.05,1020.12,150,-0.99,-6.25,-78,1
1619306143,2021-04-25 01:15,69.16,1002.04,1020.12,150,-0.86,-5.80,-80,1
1619306203,2021-04-25 01:16,66.90,1002.05,1020.12,150,-0.89,-6.27,-79,1
1619306263,2021-04-25 01:17,67.64,1002.07,1020.14,150,-0.92,-6.15,-79,1
1619306323,2021-04-25 01:18,67.50,1002.08,1020.15,150,-0.94,-6.20,-79,1
1619306383,2021-04-25 01:19,69.00,1002.10,1020.17,150,-1.18,-6.14,-80,1
1619306443,2021-04-25 01:20,67.37,1002.08,1020.15,150,-1.04,-6.32,-80,1
1619306503,2021-04-25 01:21,67.90,1002.09,1020.16,150,-1.03,-6.21,-79,1
1619306563,2021-04-25 01:22,67.88,1002.13,1020.20,150,-1.05,-6.23,-79,1
1619306623,2021-04-25 01:23,69.08,1002.13,1020.20,150,-1.09,-6.04,-79,1
1619306683,2021-04-25 01:24,67.29,1002.18,1020.25,150,-1.24,-6.53,-79,1
1619306743,2021-04-25 01:25,68.04,1002.12,1020.19,150,-1.15,-6.30,-79,1
1619306803,2021-04-25 01:26,67.20,1002.14,1020.21,150,-1.20,-6.51,-79,1
1619306863,2021-04-25 01:27,67.59,1002.10,1020.17,150,-1.22,-6.45,-79,1
1619306924,2021-04-25 01:28,66.96,1002.10,1020.17,150,-1.25,-6.60,-79,1
1619306984,2021-04-25 01:29,68.41,1002.08,1020.15,150,-1.28,-6.35,-79,1
1619307044,2021-04-25 01:30,68.92,1002.02,1020.09,150,-1.30,-6.27,-80,1
1619307104,2021-04-25 01:31,67.96,1002.11,1020.18,150,-1.34,-6.49,-80,1
1619307164,2021-04-25 01:32,68.95,1002.09,1020.17,150,-1.36,-6.32,-79,1
1619307224,2021-04-25 01:33,70.76,1002.08,1020.16,150,-1.39,-6.01,-80,1
1619307284,2021-04-25 01:34,70.96,1002.08,1020.15,150,-1.40,-5.99,-80,1
1619307344,2021-04-25 01:35,71.67,1002.09,1020.16,150,-1.41,-5.87,-80,1
1619307404,2021-04-25 01:36,71.17,1002.07,1020.14,150,-1.43,-5.98,-79,1
1619307464,2021-04-25 01:37,69.68,1002.07,1020.14,150,-1.46,-6.28,-78,1
1619307524,2021-04-25 01:38,67.72,1002.06,1020.13,150,-1.48,-6.67,-79,1
1619307584,2021-04-25 01:39,69.19,1002.06,1020.13,150,-1.48,-6.39,-79,1
1619307644,2021-04-25 01:40,68.80,1001.78,1019.85,150,-1.51,-6.50,-78,1
1619307704,2021-04-25 01:41,68.03,1002.03,1020.10,150,-1.53,-6.66,-79,1
1619307764,2021-04-25 01:42,70.35,1001.99,1020.06,150,-1.54,-6.23,-80,1
1619307824,2021-04-25 01:43,68.41,1001.99,1020.06,150,-1.56,-6.62,-80,1
1619307884,2021-04-25 01:44,70.07,1002.02,1020.09,150,-1.57,-6.32,-79,1
1619307944,2021-04-25 01:45,67.22,1001.99,1020.06,150,-1.60,-6.88,-79,1
1619308004,2021-04-25 01:46,69.10,1001.87,1019.95,150,-1.62,-6.55,-79,1
1619308064,2021-04-25 01:47,67.88,1001.97,1020.05,150,-1.64,-6.80,-79,1
1619308124,2021-04-25 01:48,69.86,1001.95,1020.02,150,-1.67,-6.45,-79,1
1619308184,2021-04-25 01:49,68.56,1001.98,1020.05,150,-1.69,-6.71,-78,1
1619308244,2021-04-25 01:50,67.58,1001.96,1020.03,150,-1.71,-6.92,-79,1
1619308304,2021-04-25 01:51,67.29,1001.86,1019.93,150,-1.73,-7.00,-80,1
1619308364,2021-04-25 01:52,68.63,1001.90,1019.97,150,-1.74,-6.75,-80,1
1619308424,2021-04-25 01:53,68.43,1001.94,1020.01,150,-1.76,-6.81,-79,1
1619308485,2021-04-25 01:54,69.07,1001.94,1020.01,150,-1.75,-6.68,-79,1
1619308545,2021-04-25 01:55,67.79,1001.95,1020.02,150,-1.95,-7.11,-79,1
1619308605,2021-04-25 01:56,69.63,1001.93,1020.01,150,-1.79,-6.61,-79,1
1619308665,2021-04-25 01:57,67.07,1001.86,1019.93,150,-1.81,-7.12,-79,1
1619308725,2021-04-25 01:58,68.15,1001.90,1019.97,150,-1.83,-6.93,-79,1
1619308785,2021-04-25 01:59,70.50,1001.89,1019.96,150,-1.83,-6.49,-79,1
1619308845,2021-04-25 02:00,68.52,1001.89,1019.97,150,-1.85,-6.88,-80,1
1619308905,2021-04-25 02:01,68.60,1001.89,1019.97,150,-1.86,-6.87,-80,1
1619308965,2021-04-25 02:02,67.97,1001.89,1019.96,150,-1.87,-7.00,-79,1
1619309025,2021-04-25 02:03,70.35,1001.88,1019.96,150,-1.89,-6.57,-78,1
1619309085,2021-04-25 02:04,68.24,1001.87,1019.94,150,-1.91,-6.99,-80,1
1619309145,2021-04-25 02:05,67.49,1001.89,1019.96,150,-1.93,-7.15,-78,1
1619309205,2021-04-25 02:06,67.48,1001.86,1019.94,150,-1.96,-7.18,-79,1
1619309265,2021-04-25 02:07,69.92,1001.85,1019.92,150,-1.98,-6.74,-79,1
1619309325,2021-04-25 02:08,69.97,1001.88,1019.95,150,-1.98,-6.73,-79,1
1619309385,2021-04-25 02:09,69.64,1001.85,1019.93,150,-2.02,-6.83,-79,1
1619309445,2021-04-25 02:10,67.83,1001.90,1019.97,150,-2.05,-7.20,-78,1
1619309505,2021-04-25 02:11,68.38,1001.88,1019.95,150,-2.06,-7.10,-79,1
1619309565,2021-04-25 02:12,69.11,1001.89,1019.96,150,-2.07,-6.98,-80,1
1619309625,2021-04-25 02:13,68.60,1001.88,1019.95,150,-2.09,-7.09,-78,1
1619309685,2021-04-25 02:14,70.09,1001.87,1019.94,150,-2.12,-6.84,-78,1
1619309745,2021-04-25 02:15,69.93,1001.86,1019.93,150,-2.14,-6.89,-79,1
1619309805,2021-04-25 02:16,72.00,1001.85,1019.92,150,-2.16,-6.53,-79,1
1619309865,2021-04-25 02:17,69.67,1001.85,1019.92,150,-2.17,-6.97,-79,1
1619309926,2021-04-25 02:18,68.48,1001.90,1019.97,150,-2.20,-7.22,-79,1
1619309986,2021-04-25 02:19,69.83,1001.86,1019.94,150,-2.22,-6.99,-80,1
1619310046,2021-04-25 02:20,70.81,1001.86,1019.94,150,-2.24,-6.82,-79,1
1619310106,2021-04-25 02:21,70.39,1001.87,1019.95,150,-2.25,-6.91,-79,1
1619310166,2021-04-25 02:22,71.07,1001.87,1019.94,150,-2.28,-6.81,-79,1
1619310226,2021-04-25 02:23,70.61,1001.87,1019.94,150,-2.30,-6.92,-79,1
1619310286,2021-04-25 02:24,70.53,1001.88,1019.95,150,-2.31,-6.94,-78,1
1619310346,2021-04-25 02:25,69.20,1001.89,1019.96,150,-2.34,-7.22,-78,1
1619310406,2021-04-25 02:26,71.03,1001.89,1019.96,150,-2.36,-6.90,-79,1
1619310466,2021-04-25 02:27,70.37,1001.91,1019.98,150,-2.37,-7.03,-79,1
1619310526,2021-04-25 02:28,71.65,1001.86,1019.93,150,-2.39,-6.81,-79,1
1619310586,2021-04-25 02:29,71.10,1001.88,1019.95,150,-2.41,-6.93,-79,1
1619310646,2021-04-25 02:30,70.56,1001.86,1019.93,150,-2.43,-7.05,-79,1
1619310706,2021-04-25 02:31,70.17,1001.85,1019.92,150,-2.45,-7.14,-79,1
1619310766,2021-04-25 02:32,70.51,1001.82,1019.89,150,-2.48,-7.11,-79,1
1619310826,2021-04-25 02:33,71.99,1001.84,1019.91,150,-2.49,-6.85,-79,1
1619310886,2021-04-25 02:34,71.83,1001.87,1019.94,150,-2.51,-6.90,-79,1
1619310946,2021-04-25 02:35,70.34,1001.84,1019.91,150,-2.52,-7.18,-79,1
1619311006,2021-04-25 02:36,72.01,1001.85,1019.92,150,-2.54,-6.89,-80,1
1619311066,2021-04-25 02:37,70.17,1001.86,1019.93,150,-2.57,-7.26,-79,1
1619311126,2021-04-25 02:38,71.62,1001.82,1019.90,150,-2.58,-7.00,-80,1
1619311186,2021-04-25 02:39,71.17,1001.80,1019.87,150,-2.60,-7.10,-79,1
1619311246,2021-04-25 02:40,71.57,1001.80,1019.87,150,-2.61,-7.04,-80,1
1619311307,2021-04-25 02:41,71.19,1001.75,1019.82,150,-2.64,-7.14,-80,1
1619311367,2021-04-25 02:42,70.35,1001.78,1019.85,150,-2.66,-7.31,-79,1
1619311427,2021-04-25 02:43,70.38,1001.78,1019.85,150,-2.67,-7.32,-79,1
1619311487,2021-04-25 02:44,71.41,1001.78,1019.85,150,-2.68,-7.14,-79,1
1619311547,2021-04-25 02:45,70.68,1001.76,1019.83,150,-2.68,-7.27,-79,1
1619311607,2021-04-25 02:46,70.61,1001.75,1019.82,150,-2.70,-7.30,-80,1
1619311667,2021-04-25 02:47,69.62,1001.74,1019.82,150,-2.72,-7.51,-80,1
1619311727,2021-04-25 02:48,70.79,1001.73,1019.80,150,-2.75,-7.32,-80,1
1619311787,2021-04-25 02:49,69.90,1001.73,1019.80,150,-2.79,-7.52,-80,1
1619311847,2021-04-25 02:50,69.36,1001.73,1019.80,150,-2.80,-7.63,-79,1
1619311907,2021-04-25 02:51,69.33,1001.74,1019.81,150,-2.81,-7.65,-80,1
1619311967,2021-04-25 02:52,70.75,1001.75,1019.82,150,-2.82,-7.39,-81,1
1619312027,2021-04-25 02:53,71.71,1001.73,1019.80,150,-2.82,-7.22,-80,1
1619312087,2021-04-25 02:54,72.67,1001.70,1019.77,150,-2.83,-7.06,-81,1
1619312147,2021-04-25 02:55,73.28,1001.66,1019.74,150,-2.84,-6.96,-80,1
1619312207,2021-04-25 02:56,71.24,1001.66,1019.73,150,-2.86,-7.34,-79,1
1619312267,2021-04-25 02:57,72.18,1001.66,1019.74,150,-2.84,-7.15,-80,1
1619312327,2021-04-25 02:58,73.77,1001.65,1019.72,150,-2.86,-6.89,-80,1
1619312387,2021-04-25 02:59,76.91,1001.66,1019.73,150,-2.86,-6.35,-80,1
1619312447,2021-04-25 03:00,76.34,1001.67,1019.74,150,-2.88,-6.46,-80,1
1619312507,2021-04-25 03:01,78.17,1001.67,1019.75,150,-2.89,-6.16,-78,1
1619312567,2021-04-25 03:02,78.32,1001.67,1019.74,150,-2.89,-6.14,-80,1
1619312628,2021-04-25 03:03,77.81,1001.68,1019.76,150,-2.90,-6.23,-80,1
1619312688,2021-04-25 03:04,76.38,1001.69,1019.76,150,-2.92,-6.49,-80,1
1619312748,2021-04-25 03:05,77.46,1001.68,1019.76,150,-2.93,-6.32,-80,1
1619312808,2021-04-25 03:06,76.41,1001.72,1019.79,150,-2.95,-6.52,-80,1
1619312868,2021-04-25 03:07,78.72,1001.67,1019.74,150,-2.97,-6.15,-80,1
1619312928,2021-04-25 03:08,79.15,1001.74,1019.81,150,-2.98,-6.09,-81,1
1619312988,2021-04-25 03:09,77.18,1001.70,1019.77,150,-2.99,-6.43,-80,1
1619313048,2021-04-25 03:10,79.12,1001.73,1019.80,150,-3.01,-6.12,-80,1
1619313108,2021-04-25 03:11,80.02,1001.71,1019.78,150,-3.03,-5.99,-80,1
1619313168,2021-04-25 03:12,78.22,1001.68,1019.75,150,-3.04,-6.30,-80,1
1619313228,2021-04-25 03:13,80.47,1001.68,1019.76,150,-3.06,-5.95,-80,1
1619313288,2021-04-25 03:14,78.76,1001.69,1019.77,150,-3.08,-6.25,-81,1
1619313348,2021-04-25 03:15,78.61,1001.68,1019.75,150,-3.10,-6.29,-80,1
1619313408,2021-04-25 03:16,80.03,1001.66,1019.73,150,-3.11,-6.07,-80,1
1619313468,2021-04-25 03:17,81.09,1001.65,1019.72,150,-3.14,-5.93,-81,1
1619313528,2021-04-25 03:18,80.62,1001.66,1019.73,150,-3.15,-6.01,-80,1
1619313588,2021-04-25 03:19,79.92,1001.64,1019.72,150,-3.17,-6.15,-81,1
1619313648,2021-04-25 03:20,78.58,1001.65,1019.73,150,-3.19,-6.39,-81,1
1619313708,2021-04-25 03:21,77.31,1001.62,1019.69,150,-3.22,-6.63,-80,1
1619313768,2021-04-25 03:22,78.88,1001.61,1019.68,150,-3.23,-6.38,-81,1
1619313829,2021-04-25 03:23,79.36,1001.61,1019.68,150,-3.26,-6.33,-81,1
1619313889,2021-04-25 03:24,78.46,1001.60,1019.67,150,-3.28,-6.49,-81,1
1619313949,2021-04-25 03:25,77.81,1001.58,1019.65,150,-3.31,-6.63,-81,1
1619314009,2021-04-25 03:26,78.84,1001.59,1019.66,150,-3.31,-6.46,-81,1
1619314069,2021-04-25 03:27,79.42,1001.56,1019.63,150,-3.33,-6.38,-81,1
1619314129,2021-04-25 03:28,78.49,1001.55,1019.62,150,-3.34,-6.55,-81,1
1619314189,2021-04-25 03:29,78.78,1001.58,1019.65,150,-3.36,-6.52,-81,1
1619314249,2021-04-25 03:30,79.12,1001.58,1019.65,150,-3.39,-6.49,-82,1
1619314309,2021-04-25 03:31,79.64,1001.59,1019.67,150,-3.40,-6.42,-81,1
1619314369,2021-04-25 03:32,79.76,1001.59,1019.66,150,-3.42,-6.42,-81,1
1619314429,2021-04-25 03:33,78.61,1001.58,1019.66,150,-3.44,-6.63,-82,1
1619314489,2021-04-25 03:34,80.75,1001.56,1019.64,150,-3.46,-6.29,-81,1
1619314549,2021-04-25 03:35,80.34,1001.57,1019.64,150,-3.49,-6.39,-81,1
1619314609,2021-04-25 03:36,78.94,1001.52,1019.59,150,-3.50,-6.63,-81,1
1619314669,2021-04-25 03:37,78.60,1001.57,1019.64,150,-3.52,-6.70,-81,1
1619314729,2021-04-25 03:38,77.44,1001.56,1019.63,150,-3.54,-6.92,-81,1
1619314789,2021-04-25 03:39,77.39,1001.53,1019.61,150,-3.56,-6.94,-81,1
1619314849,2021-04-25 03:40,76.48,1001.58,1019.65,150,-3.58,-7.12,-82,1
1619314909,2021-04-25 03:41,77.22,1001.54,1019.61,150,-3.59,-7.00,-82,1
1619314970,2021-04-25 03:42,78.23,1001.54,1019.61,150,-3.61,-6.85,-82,1
1619315030,2021-04-25 03:43,76.05,1001.53,1019.60,150,-3.63,-7.24,-81,1
1619315090,2021-04-25 03:44,79.09,1001.51,1019.58,150,-3.63,-6.73,-82,1
1619315150,2021-04-25 03:45,81.31,1001.47,1019.54,150,-3.64,-6.38,-82,1
1619315210,2021-04-25 03:46,82.11,1001.51,1019.58,150,-3.64,-6.25,-82,1
1619315270,2021-04-25 03:47,79.32,1001.51,1019.58,150,-3.66,-6.72,-82,1
1619315330,2021-04-25 03:48,78.90,1001.46,1019.54,150,-3.67,-6.80,-82,1
1619315390,2021-04-25 03:49,81.99,1001.48,1019.55,150,-3.68,-6.31,-82,1
1619315450,2021-04-25 03:50,83.27,1001.49,1019.56,150,-3.70,-6.13,-82,1
1619315510,2021-04-25 03:51,84.71,1001.49,1019.56,150,-3.71,-5.91,-82,1
1619315570,2021-04-25 03:52,84.03,1001.47,1019.55,150,-3.73,-6.04,-82,1
1619315630,2021-04-25 03:53,80.33,1001.49,1019.56,150,-3.74,-6.64,-82,1
1619315690,2021-04-25 03:54,81.61,1001.50,1019.57,150,-3.75,-6.44,-82,1
1619315750,2021-04-25 03:55,81.00,1001.53,1019.60,150,-3.80,-6.58,-82,1
1619315810,2021-04-25 03:56,84.05,1001.48,1019.55,150,-3.83,-6.13,-82,1
1619315870,2021-04-25 03:57,83.57,1001.48,1019.55,150,-3.84,-6.22,-82,1
1619315930,2021-04-25 03:58,84.35,1001.46,1019.53,150,-3.84,-6.10,-83,1
1619315990,2021-04-25 03:59,84.32,1001.48,1019.55,150,-3.86,-6.12,-82,1
1619316050,2021-04-25 04:00,84.26,1001.45,1019.52,150,-3.86,-6.13,-82,1
1619316110,2021-04-25 04:01,84.23,1001.46,1019.53,150,-3.87,-6.14,-83,1
1619316170,2021-04-25 04:02,80.50,1001.46,1019.53,150,-3.90,-6.76,-82,1
1619316230,2021-04-25 04:03,83.43,1001.47,1019.55,150,-3.90,-6.30,-83,1
1619316290,2021-04-25 04:04,79.56,1001.48,1019.56,150,-3.92,-6.94,-83,1
1619316351,2021-04-25 04:05,82.07,1001.48,1019.55,150,-3.92,-6.53,-82,1
1619316411,2021-04-25 04:06,84.56,1001.48,1019.55,150,-3.91,-6.13,-83,1
1619316471,2021-04-25 04:07,80.99,1001.51,1019.58,150,-3.91,-6.69,-83,1
1619316531,2021-04-25 04:08,79.47,1001.49,1019.56,150,-3.93,-6.96,-84,1
1619316591,2021-04-25 04:09,81.03,1001.47,1019.54,150,-3.94,-6.72,-83,1
1619316651,2021-04-25 04:10,81.23,1001.42,1019.49,150,-3.95,-6.70,-83,1
1619316711,2021-04-25 04:11,82.56,1001.46,1019.53,150,-3.96,-6.49,-83,1
1619316771,2021-04-25 04:12,79.15,1001.45,1019.52,150,-3.96,-7.04,-83,1
1619316831,2021-04-25 04:13,81.78,1001.43,1019.50,150,-3.96,-6.62,-83,1
1619316891,2021-04-25 04:14,80.21,1001.40,1019.47,150,-3.96,-6.87,-83,1
1619316951,2021-04-25 04:15,79.23,1001.44,1019.51,150,-3.96,-7.03,-83,1
1619317011,2021-04-25 04:16,81.14,1001.38,1019.45,150,-3.95,-6.71,-83,1
1619317071,2021-04-25 04:17,81.03,1001.38,1019.45,150,-3.96,-6.74,-83,1
1619317131,2021-04-25 04:18,81.53,1001.40,1019.47,150,-3.96,-6.66,-83,1
1619317191,2021-04-25 04:19,81.59,1001.36,1019.43,150,-3.95,-6.64,-83,1
1619317251,2021-04-25 04:20,84.18,1001.35,1019.43,150,-3.97,-6.25,-82,1
1619317311,2021-04-25 04:21,81.63,1001.35,1019.42,150,-3.98,-6.66,-83,1
1619317372,2021-04-25 04:22,80.96,1001.36,1019.43,150,-3.99,-6.78,-83,1
1619317432,2021-04-25 04:23,80.40,1001.34,1019.41,150,-4.00,-6.88,-83,1
1619317492,2021-04-25 04:24,78.62,1001.35,1019.42,150,-4.01,-7.18,-83,1
1619317552,2021-04-25 04:25,77.14,1001.35,1019.43,150,-4.01,-7.42,-82,1
1619317612,2021-04-25 04:26,77.18,1001.27,1019.34,150,-4.01,-7.42,-83,1
1619317672,2021-04-25 04:27,79.62,1001.36,1019.44,150,-4.01,-7.01,-83,1
1619317732,2021-04-25 04:28,76.82,1001.36,1019.43,150,-4.04,-7.51,-83,1
1619317792,2021-04-25 04:29,78.43,1001.39,1019.46,150,-4.03,-7.23,-84,1
1619317852,2021-04-25 04:30,77.71,1001.33,1019.40,150,-4.02,-7.34,-83,1
1619317915,2021-04-25 04:31,76.49,1001.34,1019.41,150,-4.03,-7.55,-83,1
1619317975,2021-04-25 04:32,77.76,1001.40,1019.47,150,-4.02,-7.33,-83,1
1619318035,2021-04-25 04:33,78.32,1001.38,1019.46,150,-4.01,-7.23,-83,1
1619318095,2021-04-25 04:34,79.37,1001.39,1019.47,150,-4.00,-7.05,-83,1
1619318155,2021-04-25 04:35,77.37,1001.41,1019.48,150,-3.99,-7.37,-83,1
1619318215,2021-04-25 04:36,77.29,1001.37,1019.45,150,-4.01,-7.40,-83,1
1619318275,2021-04-25 04:37,78.29,1001.39,1019.46,150,-4.00,-7.22,-83,1
1619318335,2021-04-25 04:38,78.52,1001.36,1019.43,150,-3.99,-7.18,-83,1
1619318395,2021-04-25 04:39,80.03,1001.37,1019.44,150,-3.98,-6.92,-83,1
1619318455,2021-04-25 04:40,79.88,1001.37,1019.44,150,-3.97,-6.93,-83,1
1619318515,2021-04-25 04:41,80.91,1001.38,1019.45,150,-3.96,-6.76,-83,1
1619318575,2021-04-25 04:42,79.31,1001.38,1019.45,150,-3.96,-7.02,-83,1
1619318635,2021-04-25 04:43,78.87,1001.27,1019.35,150,-3.96,-7.09,-83,1
1619318696,2021-04-25 04:44,78.06,1001.37,1019.45,150,-3.96,-7.22,-84,1
1619318756,2021-04-25 04:45,77.65,1001.37,1019.44,150,-3.96,-7.29,-84,1
1619318816,2021-04-25 04:46,77.85,1001.38,1019.45,150,-3.94,-7.24,-85,1
1619318876,2021-04-25 04:47,81.60,1001.36,1019.44,150,-3.93,-6.62,-83,1
1619318936,2021-04-25 04:48,79.79,1001.35,1019.42,150,-3.93,-6.91,-83,1
1619318996,2021-04-25 04:49,80.16,1001.37,1019.44,150,-3.93,-6.85,-84,1
1619319056,2021-04-25 04:50,77.60,1001.37,1019.45,150,-3.92,-7.26,-84,1
1619319116,2021-04-25 04:51,79.01,1001.35,1019.43,150,-3.92,-7.03,-84,1
1619319176,2021-04-25 04:52,79.35,1001.34,1019.41,150,-3.91,-6.96,-83,1
1619319236,2021-04-25 04:53,77.99,1001.33,1019.40,150,-3.90,-7.18,-84,1
1619319296,2021-04-25 04:54,79.22,1001.33,1019.41,150,-3.90,-6.97,-85,1
1619319356,2021-04-25 04:55,80.62,1001.32,1019.39,150,-3.88,-6.73,-84,1
1619319416,2021-04-25 04:56,81.80,1001.34,1019.41,150,-3.86,-6.52,-84,1
1619319476,2021-04-25 04:57,81.23,1001.32,1019.39,150,-3.86,-6.61,-85,1
1619319536,2021-04-25 04:58,81.48,1001.15,1019.22,150,-3.85,-6.56,-84,1
1619319596,2021-04-25 04:59,79.13,1001.32,1019.40,150,-3.83,-6.92,-84,1
1619319656,2021-04-25 05:00,77.97,1001.33,1019.40,150,-3.82,-7.10,-84,1
1619319716,2021-04-25 05:01,80.37,1001.29,1019.36,150,-3.80,-6.69,-84,1
1619319776,2021-04-25 05:02,78.54,1001.30,1019.37,150,-3.77,-6.96,-84,1
1619319836,2021-04-25 05:03,76.53,1001.32,1019.40,150,-3.76,-7.29,-83,1
1619319896,2021-04-25 05:04,77.15,1001.31,1019.39,150,-3.71,-7.13,-85,1
1619319957,2021-04-25 05:05,75.98,1001.34,1019.41,150,-3.69,-7.31,-85,1
1619320017,2021-04-25 05:06,81.83,1001.33,1019.40,150,-3.66,-6.32,-84,1
1619320077,2021-04-25 05:07,80.90,1001.34,1019.41,150,-3.64,-6.45,-84,1
1619320137,2021-04-25 05:08,78.34,1001.36,1019.44,150,-3.63,-6.85,-84,1
1619320197,2021-04-25 05:09,78.02,1001.37,1019.45,150,-3.62,-6.90,-84,1
1619320257,2021-04-25 05:10,78.19,1001.40,1019.47,150,-3.60,-6.85,-84,1
1619320317,2021-04-25 05:11,80.05,1001.38,1019.45,150,-3.59,-6.53,-84,1
1619320377,2021-04-25 05:12,80.44,1001.39,1019.46,150,-3.59,-6.47,-84,1
1619320437,2021-04-25 05:13,82.10,1001.37,1019.44,150,-3.59,-6.20,-84,1
1619320497,2021-04-25 05:14,83.02,1001.37,1019.44,150,-3.58,-6.05,-84,1
1619320557,2021-04-25 05:15,80.30,1001.39,1019.46,150,-3.58,-6.48,-84,1
1619320617,2021-04-25 05:16,77.81,1001.40,1019.47,150,-3.58,-6.89,-84,1
1619320677,2021-04-25 05:17,76.76,1001.41,1019.48,150,-3.56,-7.05,-84,1
1619320737,2021-04-25 05:18,79.85,1001.40,1019.48,150,-3.55,-6.53,-85,1
1619320797,2021-04-25 05:19,77.99,1001.41,1019.48,150,-3.55,-6.84,-84,1
1619320857,2021-04-25 05:20,77.37,1001.45,1019.52,150,-3.54,-6.93,-85,1
1619320917,2021-04-25 05:21,79.42,1001.48,1019.55,150,-3.53,-6.58,-85,1
1619320977,2021-04-25 05:22,78.72,1001.45,1019.53,150,-3.51,-6.67,-83,1
1619321037,2021-04-25 05:23,78.09,1001.43,1019.50,150,-3.49,-6.76,-84,1
1619321097,2021-04-25 05:24,80.74,1001.40,1019.47,150,-3.48,-6.31,-84,1
1619321157,2021-04-25 05:25,80.86,1001.39,1019.46,150,-3.47,-6.29,-84,1
1619321217,2021-04-25 05:26,78.10,1001.39,1019.46,150,-3.45,-6.72,-83,1
1619321278,2021-04-25 05:27,79.46,1001.39,1019.46,150,-3.43,-6.47,-83,1
1619321338,2021-04-25 05:28,76.38,1001.38,1019.45,150,-3.41,-6.97,-84,1
1619321398,2021-04-25 05:29,79.34,1001.43,1019.50,150,-3.38,-6.45,-84,1
1619321458,2021-04-25 05:30,80.78,1001.41,1019.48,150,-3.35,-6.18,-83,1
1619321518,2021-04-25 05:31,77.39,1001.43,1019.51,150,-3.35,-6.74,-84,1
1619321578,2021-04-25 05:32,79.40,1001.44,1019.51,150,-3.32,-6.38,-84,1
1619321638,2021-04-25 05:33,82.34,1001.43,1019.50,150,-3.30,-5.88,-84,1
1619321698,2021-04-25 05:34,80.42,1001.45,1019.53,150,-3.28,-6.17,-84,1
1619321758,2021-04-25 05:35,83.43,1001.45,1019.53,150,-3.25,-5.66,-84,1
1619321818,2021-04-25 05:36,84.56,1001.42,1019.49,150,-3.22,-5.45,-84,1
1619321878,2021-04-25 05:37,81.65,1001.48,1019.55,150,-3.19,-5.89,-84,1
1619321938,2021-04-25 05:38,80.44,1001.42,1019.49,150,-3.16,-6.05,-84,1
1619321998,2021-04-25 05:39,80.78,1001.46,1019.53,150,-3.14,-5.98,-84,1
1619322058,2021-04-25 05:40,81.77,1001.45,1019.52,150,-3.11,-5.79,-84,1
1619322118,2021-04-25 05:41,80.18,1001.49,1019.56,150,-3.08,-6.01,-83,1
1619322178,2021-04-25 05:42,79.53,1001.47,1019.54,150,-3.05,-6.09,-84,1
1619322238,2021-04-25 05:43,81.03,1001.48,1019.55,150,-3.03,-5.83,-84,1
1619322298,2021-04-25 05:44,78.50,1001.48,1019.55,150,-3.00,-6.21,-84,1
1619322358,2021-04-25 05:45,82.36,1001.48,1019.55,150,-2.98,-5.57,-83,1
1619322419,2021-04-25 05:46,79.12,1001.44,1019.52,150,-2.95,-6.06,-84,1
1619322479,2021-04-25 05:47,81.14,1001.46,1019.53,150,-2.93,-5.71,-83,1
1619322539,2021-04-25 05:48,81.42,1001.45,1019.52,150,-2.88,-5.62,-85,1
1619322599,2021-04-25 05:49,82.82,1001.42,1019.49,150,-2.85,-5.36,-84,1
1619322659,2021-04-25 05:50,82.92,1001.42,1019.49,150,-2.81,-5.31,-84,1
1619322719,2021-04-25 05:51,82.45,1001.44,1019.51,150,-2.77,-5.35,-84,1
1619322779,2021-04-25 05:52,82.84,1001.45,1019.52,150,-2.70,-5.21,-84,1
1619322839,2021-04-25 05:53,82.62,1001.46,1019.53,150,-2.66,-5.21,-83,1
1619322899,2021-04-25 05:54,82.68,1001.47,1019.54,150,-2.59,-5.13,-84,1
1619322959,2021-04-25 05:55,82.65,1001.47,1019.54,150,-2.50,-5.05,-83,1
1619323019,2021-04-25 05:56,82.43,1001.44,1019.51,150,-2.38,-4.97,-84,1
1619323079,2021-04-25 05:57,82.34,1001.49,1019.57,150,-2.19,-4.80,-84,1
1619323139,2021-04-25 05:58,81.51,1001.47,1019.54,150,-1.98,-4.72,-85,1
1619323199,2021-04-25 05:59,80.39,1001.45,1019.52,150,-1.72,-4.65,-82,1
1619323259,2021-04-25 06:00,78.20,1001.49,1019.57,150,-1.42,-4.73,-82,1
1619323319,2021-04-25 06:01,78.04,1001.45,1019.52,150,-1.16,-4.50,-83,1
1619323380,2021-04-25 06:03,76.78,1001.46,1019.53,150,-0.94,-4.50,-82,1
1619323440,2021-04-25 06:04,74.89,1001.44,1019.51,150,-0.76,-4.66,-83,1
1619323500,2021-04-25 06:05,73.36,1001.38,1019.46,150,-0.62,-4.79,-82,1
1619323560,2021-04-25 06:06,72.85,1001.42,1019.49,150,-0.50,-4.77,-83,1
1619323620,2021-04-25 06:07,72.23,1001.40,1019.47,150,-0.40,-4.79,-81,1
1619323680,2021-04-25 06:08,71.30,1001.41,1019.48,150,-0.28,-4.85,-83,1
1619323740,2021-04-25 06:09,71.90,1001.36,1019.44,150,-0.15,-4.61,-82,1
1619323800,2021-04-25 06:10,72.48,1001.35,1019.42,150,-0.02,-4.38,-83,1
1619323860,2021-04-25 06:11,71.41,1001.36,1019.43,150,0.14,-4.42,-81,1
1619323920,2021-04-25 06:12,69.39,1001.37,1019.45,150,0.28,-4.66,-83,1
1619323980,2021-04-25 06:13,69.62,1001.36,1019.43,150,0.42,-4.49,-82,1
1619324040,2021-04-25 06:14,69.54,1001.37,1019.45,150,0.56,-4.37,-83,1
1619324100,2021-04-25 06:15,68.51,1001.38,1019.45,150,0.65,-4.48,-83,1
1619324160,2021-04-25 06:16,68.15,1001.40,1019.47,150,0.75,-4.45,-83,1
1619324220,2021-04-25 06:17,67.73,1001.38,1019.45,150,0.79,-4.50,-82,1
1619324280,2021-04-25 06:18,67.91,1001.39,1019.47,150,0.85,-4.40,-83,1
1619324340,2021-04-25 06:19,67.12,1001.46,1019.53,150,0.88,-4.53,-83,1
1619324400,2021-04-25 06:20,67.05,1001.44,1019.52,150,0.91,-4.52,-83,1
1619324460,2021-04-25 06:21,66.43,1001.49,1019.56,150,0.91,-4.64,-83,1
1619324521,2021-04-25 06:22,66.22,1001.47,1019.54,150,0.89,-4.70,-82,1
1619324581,2021-04-25 06:23,66.44,1001.48,1019.55,150,0.89,-4.66,-83,1
1619324641,2021-04-25 06:24,66.74,1001.46,1019.54,150,0.88,-4.61,-83,1
1619324701,2021-04-25 06:25,67.22,1001.46,1019.53,150,0.93,-4.46,-83,1
1619324785,2021-04-25 06:26,67.71,1001.45,1019.52,150,0.97,-4.33,-83,1
1619324824,2021-04-25 06:27,69.20,1001.43,1019.51,150,0.98,-4.03,-83,1
1619324884,2021-04-25 06:28,69.44,1001.45,1019.53,150,1.08,-3.89,-83,1
1619324944,2021-04-25 06:29,69.13,1001.47,1019.54,150,1.18,-3.85,-83,1
1619325004,2021-04-25 06:30,70.13,1001.49,1019.56,150,1.26,-3.58,-83,1
1619325064,2021-04-25 06:31,67.43,1001.48,1019.56,150,1.30,-4.07,-81,1
1619325124,2021-04-25 06:32,68.28,1001.48,1019.55,150,1.41,-3.79,-82,1
1619325184,2021-04-25 06:33,68.41,1001.46,1019.54,150,1.50,-3.68,-82,1
1619325244,2021-04-25 06:34,66.27,1001.46,1019.53,150,1.53,-4.08,-82,1
1619325304,2021-04-25 06:35,67.75,1001.42,1019.49,150,1.63,-3.69,-81,1
1619325364,2021-04-25 06:36,65.06,1001.52,1019.59,150,1.69,-4.17,-82,1
1619325424,2021-04-25 06:37,66.24,1001.24,1019.31,150,1.78,-3.85,-82,1
1619325484,2021-04-25 06:38,68.90,1001.44,1019.52,150,1.90,-3.21,-82,1
1619325545,2021-04-25 06:39,66.87,1001.55,1019.62,150,1.99,-3.52,-82,1
1619325605,2021-04-25 06:40,66.28,1001.53,1019.60,150,2.10,-3.53,-82,1
1619325665,2021-04-25 06:41,64.35,1001.58,1019.66,150,2.21,-3.82,-81,1
1619325725,2021-04-25 06:42,64.46,1001.54,1019.62,150,2.28,-3.73,-81,1
1619325785,2021-04-25 06:43,64.87,1001.41,1019.48,150,2.37,-3.56,-81,1
1619325845,2021-04-25 06:44,64.32,1001.54,1019.61,150,2.42,-3.63,-81,1
1619325905,2021-04-25 06:45,64.05,1001.54,1019.61,150,2.50,-3.61,-81,1
1619325965,2021-04-25 06:46,62.88,1001.53,1019.60,150,2.52,-3.83,-81,1
1619326025,2021-04-25 06:47,61.82,1001.51,1019.58,150,2.58,-4.01,-81,1
1619326085,2021-04-25 06:48,62.57,1001.51,1019.59,150,2.62,-3.81,-81,1
1619326145,2021-04-25 06:49,61.64,1001.51,1019.59,150,2.59,-4.04,-82,1
1619326205,2021-04-25 06:50,63.00,1001.51,1019.58,150,2.66,-3.68,-81,1
1619326265,2021-04-25 06:51,62.54,1001.49,1019.56,150,2.67,-3.77,-81,1
1619326326,2021-04-25 06:52,61.16,1001.50,1019.57,150,2.64,-4.09,-81,1
1619326386,2021-04-25 06:53,63.84,1001.49,1019.56,150,2.71,-3.45,-80,1
1619326446,2021-04-25 06:54,64.35,1001.50,1019.57,150,2.75,-3.31,-81,1
1619326506,2021-04-25 06:55,63.51,1001.43,1019.50,150,2.76,-3.47,-83,1
1619326566,2021-04-25 06:56,63.10,1001.44,1019.51,150,2.79,-3.53,-83,1
1619326626,2021-04-25 06:57,64.62,1001.47,1019.54,150,2.83,-3.18,-81,1
1619326686,2021-04-25 06:58,64.89,1001.49,1019.56,150,2.89,-3.06,-80,1
1619326746,2021-04-25 06:59,63.30,1001.46,1019.54,150,2.95,-3.34,-80,1
1619326806,2021-04-25 07:00,62.94,1001.42,1019.49,150,3.01,-3.36,-81,1
1619326866,2021-04-25 07:01,63.08,1001.42,1019.49,150,3.01,-3.33,-81,1
1619326926,2021-04-25 07:02,63.37,1001.42,1019.50,150,3.00,-3.28,-84,1
1619326986,2021-04-25 07:03,61.57,1001.42,1019.49,150,3.03,-3.63,-81,1
1619327046,2021-04-25 07:04,61.24,1001.39,1019.46,150,3.07,-3.67,-82,1
1619327106,2021-04-25 07:05,63.41,1001.40,1019.47,150,3.12,-3.15,-81,1
1619327166,2021-04-25 07:06,61.01,1001.40,1019.47,150,3.09,-3.70,-82,1
1619327226,2021-04-25 07:07,62.01,1001.37,1019.45,150,3.16,-3.42,-82,1
1619327286,2021-04-25 07:08,61.67,1001.38,1019.45,150,3.12,-3.53,-85,1
1619327347,2021-04-25 07:09,63.09,1001.35,1019.43,150,3.22,-3.13,-82,1
1619327407,2021-04-25 07:10,63.99,1001.35,1019.43,150,3.30,-2.86,-80,1
1619327467,2021-04-25 07:11,63.16,1001.38,1019.46,150,3.34,-3.00,-83,1
1619327527,2021-04-25 07:12,61.91,1001.36,1019.43,150,3.41,-3.20,-80,1
1619327587,2021-04-25 07:13,61.33,1001.36,1019.44,150,3.43,-3.31,-81,1
1619327647,2021-04-25 07:14,61.80,1001.32,1019.39,150,3.49,-3.15,-82,1
1619327707,2021-04-25 07:15,61.72,1001.37,1019.44,150,3.56,-3.10,-80,1
1619327767,2021-04-25 07:16,60.46,1001.28,1019.36,150,3.58,-3.36,-80,1
1619327827,2021-04-25 07:17,61.63,1001.31,1019.38,150,3.61,-3.07,-80,1
1619327887,2021-04-25 07:18,61.94,1001.30,1019.37,150,3.67,-2.95,-80,1
1619327947,2021-04-25 07:19,60.80,1001.32,1019.39,150,3.63,-3.23,-84,1
1619328007,2021-04-25 07:20,60.28,1001.30,1019.37,150,3.61,-3.37,-84,1
1619328067,2021-04-25 07:21,62.41,1001.32,1019.39,150,3.67,-2.85,-80,1
1619328127,2021-04-25 07:22,61.61,1001.31,1019.39,150,3.73,-2.96,-81,1
1619328187,2021-04-25 07:23,62.37,1001.32,1019.39,150,3.72,-2.81,-85,1
1619328247,2021-04-25 07:24,60.85,1001.28,1019.36,150,3.72,-3.14,-83,1
1619328307,2021-04-25 07:25,61.00,1001.30,1019.37,150,3.74,-3.08,-82,1
1619328367,2021-04-25 07:26,60.95,1001.31,1019.38,150,3.73,-3.11,-83,1
1619328428,2021-04-25 07:27,61.16,1001.29,1019.36,150,3.81,-2.98,-80,1
1619328488,2021-04-25 07:28,62.39,1001.34,1019.41,150,3.91,-2.62,-81,1
1619328549,2021-04-25 07:29,61.89,1001.31,1019.39,150,3.89,-2.75,-84,1
1619328609,2021-04-25 07:30,63.13,1001.28,1019.35,150,3.91,-2.46,-83,1
1619328669,2021-04-25 07:31,61.92,1001.32,1019.39,150,3.94,-2.70,-83,1
1619328729,2021-04-25 07:32,59.96,1001.32,1019.39,150,4.00,-3.07,-82,1
1619328789,2021-04-25 07:33,59.94,1001.37,1019.44,150,4.00,-3.07,-83,1
1619328849,2021-04-25 07:34,60.88,1001.35,1019.42,150,3.94,-2.92,-85,1
1619328909,2021-04-25 07:35,60.75,1001.39,1019.46,150,3.88,-3.01,-83,1
1619328969,2021-04-25 07:36,60.81,1001.42,1019.49,150,3.93,-2.95,-82,1
1619329029,2021-04-25 07:37,60.50,1001.40,1019.47,150,3.94,-3.01,-81,1
1619329089,2021-04-25 07:38,61.29,1001.36,1019.43,150,3.95,-2.82,-82,1
1619329149,2021-04-25 07:39,62.56,1001.41,1019.48,150,3.98,-2.52,-82,1
1619329209,2021-04-25 07:40,61.21,1001.40,1019.47,150,3.99,-2.80,-82,1
1619329269,2021-04-25 07:41,61.63,1001.37,1019.44,150,4.04,-2.66,-85,1
1619329329,2021-04-25 07:42,61.72,1001.37,1019.44,150,3.99,-2.69,-83,1
1619329389,2021-04-25 07:43,61.60,1001.38,1019.45,150,3.97,-2.74,-81,1
1619329449,2021-04-25 07:44,61.02,1001.36,1019.43,150,3.99,-2.85,-82,1
1619329509,2021-04-25 07:45,61.31,1001.36,1019.43,150,4.00,-2.77,-83,1
1619329570,2021-04-25 07:46,61.41,1001.38,1019.46,150,4.05,-2.70,-82,1
1619329630,2021-04-25 07:47,61.92,1001.35,1019.42,150,4.06,-2.58,-83,1
1619329690,2021-04-25 07:48,61.69,1001.36,1019.43,150,4.07,-2.62,-81,1
1619329750,2021-04-25 07:49,60.46,1001.32,1019.39,150,4.12,-2.84,-81,1
1619329810,2021-04-25 07:50,62.10,1001.31,1019.38,150,4.17,-2.44,-81,1
1619329870,2021-04-25 07:51,60.83,1001.31,1019.38,150,4.19,-2.70,-80,1
1619329930,2021-04-25 07:52,61.78,1001.32,1019.39,150,4.24,-2.44,-81,1
1619329990,2021-04-25 07:53,60.89,1001.31,1019.38,150,4.30,-2.58,-81,1
1619330050,2021-04-25 07:54,61.38,1001.33,1019.40,150,4.32,-2.45,-83,1
1619330110,2021-04-25 07:55,61.99,1001.34,1019.41,150,4.34,-2.30,-86,1
1619330170,2021-04-25 07:56,61.75,1001.33,1019.40,150,4.36,-2.33,-81,1
1619330230,2021-04-25 07:57,61.20,1001.32,1019.40,150,4.40,-2.42,-80,1
1619330290,2021-04-25 07:58,61.37,1001.31,1019.38,150,4.46,-2.32,-82,1
1619330350,2021-04-25 07:59,62.06,1001.31,1019.38,150,4.47,-2.16,-81,1
1619330410,2021-04-25 08:00,62.27,1001.31,1019.38,150,4.51,-2.08,-84,1
1619330470,2021-04-25 08:01,61.63,1001.29,1019.36,150,4.56,-2.17,-81,1
1619330530,2021-04-25 08:02,60.33,1001.30,1019.37,150,4.48,-2.53,-83,1
1619330590,2021-04-25 08:03,60.67,1001.30,1019.37,150,4.52,-2.42,-84,1
1619330650,2021-04-25 08:04,60.90,1001.30,1019.37,150,4.56,-2.33,-84,1
1619330710,2021-04-25 08:05,60.66,1001.33,1019.40,150,4.60,-2.35,-83,1
1619330771,2021-04-25 08:06,61.73,1001.30,1019.38,150,4.63,-2.08,-85,1
1619330831,2021-04-25 08:07,59.99,1001.32,1019.39,150,4.61,-2.49,-81,1
1619330891,2021-04-25 08:08,60.32,1001.28,1019.36,150,4.65,-2.38,-82,1
1619330951,2021-04-25 08:09,61.48,1001.29,1019.37,150,4.68,-2.09,-80,1
1619331011,2021-04-25 08:10,61.14,1001.33,1019.40,150,4.74,-2.11,-84,1
1619331071,2021-04-25 08:11,62.58,1001.28,1019.36,150,4.78,-1.76,-82,1
1619331131,2021-04-25 08:12,62.70,1001.32,1019.39,150,4.82,-1.69,-82,1
1619331191,2021-04-25 08:13,58.94,1001.36,1019.43,150,4.79,-2.56,-83,1
1619331251,2021-04-25 08:14,60.66,1001.33,1019.40,150,4.84,-2.12,-84,1
1619331311,2021-04-25 08:15,59.59,1001.29,1019.36,150,4.89,-2.31,-83,1
1619331371,2021-04-25 08:16,59.34,1001.29,1019.36,150,4.91,-2.35,-83,1
1619331431,2021-04-25 08:17,60.12,1001.31,1019.38,150,4.95,-2.14,-84,1
1619331494,2021-04-25 08:18,58.44,1001.32,1019.39,150,4.96,-2.51,-84,1
1619331554,2021-04-25 08:19,59.73,1001.30,1019.37,150,4.88,-2.29,-80,1
1619331614,2021-04-25 08:20,59.70,1001.30,1019.37,150,5.03,-2.16,-81,1
1619331674,2021-04-25 08:21,59.82,1001.28,1019.35,150,5.10,-2.06,-81,1
1619331734,2021-04-25 08:22,60.08,1001.29,1019.36,150,5.15,-1.96,-80,1
1619331794,2021-04-25 08:23,60.10,1001.31,1019.38,150,5.20,-1.91,-81,1
1619331854,2021-04-25 08:24,59.11,1001.33,1019.40,150,5.22,-2.11,-79,1
1619331914,2021-04-25 08:25,58.55,1001.33,1019.40,150,5.27,-2.19,-84,1
1619331974,2021-04-25 08:26,58.69,1001.30,1019.37,150,5.34,-2.10,-80,1
1619332034,2021-04-25 08:27,56.96,1001.35,1019.42,150,5.41,-2.44,-83,1
1619332097,2021-04-25 08:28,57.59,1001.33,1019.40,150,5.48,-2.22,-85,1
1619332157,2021-04-25 08:29,57.99,1001.31,1019.39,150,5.54,-2.07,-81,1
1619332217,2021-04-25 08:30,57.06,1001.31,1019.38,150,5.57,-2.26,-80,1
1619332277,2021-04-25 08:31,57.56,1001.31,1019.38,150,5.60,-2.11,-79,1
1619332337,2021-04-25 08:32,55.74,1001.34,1019.41,150,5.64,-2.51,-81,1
1619332397,2021-04-25 08:33,57.09,1001.33,1019.41,150,5.70,-2.13,-82,1
1619332458,2021-04-25 08:34,57.37,1001.30,1019.38,150,5.70,-2.06,-83,1
1619332518,2021-04-25 08:35,56.83,1001.26,1019.33,150,5.76,-2.14,-82,1
1619332578,2021-04-25 08:36,56.49,1001.33,1019.40,150,5.84,-2.14,-80,1
1619332638,2021-04-25 08:37,55.91,1001.26,1019.34,150,5.86,-2.26,-82,1
1619332701,2021-04-25 08:38,55.81,1001.33,1019.40,150,5.91,-2.24,-85,1
1619332761,2021-04-25 08:39,52.73,1001.32,1019.39,150,5.96,-2.96,-82,1
1619332821,2021-04-25 08:40,52.51,1001.33,1019.40,150,5.95,-3.03,-81,1
1619332881,2021-04-25 08:41,52.72,1001.35,1019.42,150,5.95,-2.97,-83,1
1619332941,2021-04-25 08:42,53.45,1001.36,1019.43,150,6.02,-2.72,-82,1
1619333001,2021-04-25 08:43,53.67,1001.38,1019.45,150,6.06,-2.63,-81,1
1619333061,2021-04-25 08:44,53.72,1001.37,1019.44,150,6.02,-2.65,-80,1
1619333121,2021-04-25 08:45,52.30,1001.36,1019.43,150,5.99,-3.04,-82,1
1619333181,2021-04-25 08:46,52.37,1001.39,1019.46,150,6.00,-3.01,-82,1
1619333241,2021-04-25 08:47,52.04,1001.36,1019.44,150,5.99,-3.11,-82,1
1619333301,2021-04-25 08:48,52.94,1001.35,1019.42,150,6.10,-2.78,-80,1
1619333367,2021-04-25 08:49,52.11,1001.33,1019.40,150,6.15,-2.94,-86,1
1619333427,2021-04-25 08:50,52.17,1001.36,1019.43,150,6.15,-2.93,-79,1
1619333487,2021-04-25 08:51,49.96,1001.40,1019.47,150,6.17,-3.49,-80,1
1619333547,2021-04-25 08:52,50.13,1001.36,1019.44,150,6.16,-3.45,-81,1
1619333607,2021-04-25 08:53,50.15,1001.33,1019.40,150,6.12,-3.48,-80,1
1619333667,2021-04-25 08:54,50.22,1001.32,1019.40,150,6.23,-3.36,-80,1
1619333727,2021-04-25 08:55,51.41,1001.34,1019.41,150,6.31,-2.97,-83,1
1619333787,2021-04-25 08:56,51.05,1001.35,1019.43,150,6.36,-3.02,-83,1
1619333847,2021-04-25 08:57,50.80,1001.37,1019.45,150,6.39,-3.06,-85,1
1619333907,2021-04-25 08:58,50.27,1001.38,1019.45,150,6.53,-3.07,-81,1
1619333968,2021-04-25 08:59,49.59,1001.35,1019.42,150,6.59,-3.20,-82,1
1619334028,2021-04-25 09:00,48.92,1001.34,1019.41,150,6.66,-3.32,-81,1
1619334088,2021-04-25 09:01,48.83,1001.34,1019.42,150,6.76,-3.25,-80,1
1619334148,2021-04-25 09:02,48.47,1001.36,1019.43,150,6.87,-3.25,-81,1
1619334208,2021-04-25 09:03,46.76,1001.36,1019.43,150,6.86,-3.74,-83,1
1619334271,2021-04-25 09:04,46.03,1001.37,1019.44,150,7.01,-3.81,-83,1
1619334331,2021-04-25 09:05,45.05,1001.29,1019.36,150,7.09,-4.02,-80,1
1619334391,2021-04-25 09:06,46.65,1001.27,1019.34,150,7.20,-3.46,-80,1
1619334451,2021-04-25 09:07,43.73,1001.25,1019.33,150,7.23,-4.29,-82,1
1619334511,2021-04-25 09:08,43.52,1001.26,1019.34,150,7.40,-4.20,-85,1
1619334571,2021-04-25 09:09,43.38,1001.22,1019.29,150,7.55,-4.11,-81,1
1619334631,2021-04-25 09:10,45.36,1001.20,1019.28,150,7.62,-3.45,-81,1
1619334691,2021-04-25 09:11,41.90,1001.21,1019.28,150,7.89,-4.26,-81,1
1619334754,2021-04-25 09:12,43.36,1001.28,1019.35,150,8.14,-3.58,-83,1
1619334814,2021-04-25 09:13,42.05,1001.22,1019.29,150,8.34,-3.81,-79,1
1619334874,2021-04-25 09:14,41.64,1001.15,1019.23,150,8.40,-3.88,-80,1
1619334934,2021-04-25 09:15,40.41,1001.23,1019.30,150,8.74,-3.97,-81,1
1619334994,2021-04-25 09:16,40.82,1001.14,1019.22,150,8.89,-3.71,-82,1
1619335054,2021-04-25 09:17,40.75,1001.15,1019.22,150,8.96,-3.66,-81,1
1619335114,2021-04-25 09:18,39.53,1001.16,1019.24,150,9.07,-3.97,-81,1
1619335174,2021-04-25 09:19,38.88,1001.17,1019.24,150,9.23,-4.05,-85,1
1619335234,2021-04-25 09:20,40.01,1001.11,1019.18,150,9.44,-3.48,-83,1
1619335294,2021-04-25 09:21,39.39,1001.12,1019.19,150,9.64,-3.50,-81,1
1619335354,2021-04-25 09:22,39.27,1001.16,1019.23,150,9.61,-3.57,-80,1
1619335415,2021-04-25 09:23,39.63,1001.08,1019.15,150,9.88,-3.21,-81,1
1619335475,2021-04-25 09:24,36.76,1001.17,1019.24,150,10.08,-4.03,-83,1
1619335535,2021-04-25 09:25,36.65,1001.17,1019.24,150,10.10,-4.06,-83,1
1619335595,2021-04-25 09:26,36.36,1001.26,1019.33,150,10.24,-4.04,-81,1
1619335658,2021-04-25 09:27,34.61,1001.21,1019.29,150,9.82,-5.06,-86,1
1619335718,2021-04-25 09:28,34.89,1001.15,1019.23,150,9.74,-5.03,-84,1
1619335778,2021-04-25 09:29,36.52,1001.19,1019.26,150,9.72,-4.44,-82,1
1619335838,2021-04-25 09:30,36.83,1001.13,1019.20,150,9.70,-4.35,-83,1
1619335898,2021-04-25 09:31,35.64,1001.20,1019.28,150,9.73,-4.76,-83,1
1619335958,2021-04-25 09:32,38.82,1001.17,1019.25,150,9.86,-3.50,-80,1
1619336018,2021-04-25 09:33,35.86,1001.20,1019.27,150,9.95,-4.48,-80,1
1619336078,2021-04-25 09:34,36.86,1001.22,1019.29,150,10.24,-3.85,-82,1
1619336138,2021-04-25 09:35,36.84,1001.24,1019.32,150,10.48,-3.65,-80,1
1619336198,2021-04-25 09:36,35.19,1001.20,1019.27,150,10.57,-4.18,-83,1
1619336258,2021-04-25 09:37,34.12,1001.30,1019.37,150,10.66,-4.51,-83,1
1619336318,2021-04-25 09:38,32.67,1001.24,1019.31,150,10.69,-5.06,-80,1
1619336378,2021-04-25 09:39,33.14,1001.22,1019.29,150,10.74,-4.83,-80,1
1619336438,2021-04-25 09:40,33.51,1001.21,1019.29,150,10.71,-4.70,-84,1
1619336498,2021-04-25 09:41,33.38,1001.20,1019.27,150,10.93,-4.56,-81,1
1619336558,2021-04-25 09:42,32.18,1001.19,1019.27,150,10.79,-5.17,-82,1
1619336618,2021-04-25 09:43,33.72,1001.23,1019.30,150,11.13,-4.25,-79,1
1619336805,2021-04-25 09:46,32.46,1001.28,1019.35,150,11.50,-4.43,-83,1
1619336865,2021-04-25 09:47,30.98,1001.13,1019.20,150,11.54,-5.01,-83,1
1619336988,2021-04-25 09:49,31.17,1001.21,1019.28,150,11.55,-4.93,-81,1
1619337048,2021-04-25 09:50,31.94,1001.12,1019.20,150,11.45,-4.69,-83,1
1619337108,2021-04-25 09:51,31.05,1001.16,1019.23,150,11.27,-5.22,-82,1
1619337168,2021-04-25 09:52,31.70,1001.23,1019.31,150,11.29,-4.93,-81,1
1619337228,2021-04-25 09:53,31.90,1001.20,1019.27,150,11.26,-4.87,-83,1
1619337288,2021-04-25 09:54,31.73,1001.24,1019.32,150,11.48,-4.75,-80,1
1619337348,2021-04-25 09:55,31.81,1001.23,1019.30,150,11.31,-4.87,-80,1
1619337408,2021-04-25 09:56,33.87,1001.15,1019.22,150,11.36,-3.99,-82,1
1619337469,2021-04-25 09:57,31.87,1001.24,1019.31,150,11.34,-4.81,-86,1
1619337529,2021-04-25 09:58,33.07,1001.15,1019.22,150,11.16,-4.48,-83,1
1619337589,2021-04-25 09:59,33.01,1001.15,1019.23,150,11.30,-4.38,-81,1
1619337649,2021-04-25 10:00,33.38,1001.16,1019.23,150,11.45,-4.10,-83,1
1619337709,2021-04-25 10:01,34.09,1001.12,1019.19,150,11.57,-3.72,-84,1
1619337769,2021-04-25 10:02,31.90,1001.06,1019.13,150,11.51,-4.65,-85,1
1619337829,2021-04-25 10:03,32.88,1001.11,1019.18,150,11.90,-3.91,-84,1
1619337889,2021-04-25 10:04,31.83,1001.08,1019.16,150,11.77,-4.45,-81,1
1619337949,2021-04-25 10:05,31.88,1001.06,1019.13,150,11.56,-4.62,-81,1
1619338009,2021-04-25 10:06,32.06,1001.16,1019.23,150,11.51,-4.59,-81,1
1619338069,2021-04-25 10:07,32.74,1001.17,1019.24,150,11.32,-4.47,-82,1
1619338192,2021-04-25 10:09,33.16,1001.11,1019.19,150,11.03,-4.56,-81,1
1619338252,2021-04-25 10:10,32.45,1001.18,1019.25,150,10.89,-4.97,-80,1
1619338312,2021-04-25 10:11,31.78,1001.19,1019.27,150,10.86,-5.27,-81,1
1619338372,2021-04-25 10:12,32.14,1001.12,1019.20,150,10.76,-5.21,-82,1
1619338433,2021-04-25 10:13,32.27,1001.17,1019.24,150,10.54,-5.35,-80,1
1619338493,2021-04-25 10:14,33.85,1001.17,1019.24,150,10.47,-4.78,-83,1
1619338553,2021-04-25 10:15,35.29,1001.20,1019.27,150,10.26,-4.42,-82,1
1619338613,2021-04-25 10:16,35.83,1001.18,1019.25,150,10.13,-4.33,-81,1
1619338673,2021-04-25 10:17,35.35,1001.20,1019.27,150,9.94,-4.68,-80,1
1619338733,2021-04-25 10:18,35.48,1001.15,1019.22,150,9.84,-4.72,-83,1
1619338793,2021-04-25 10:19,36.32,1001.14,1019.21,150,9.84,-4.41,-79,1
1619338853,2021-04-25 10:20,35.22,1001.18,1019.25,150,9.79,-4.86,-84,1
1619338913,2021-04-25 10:21,34.56,1001.16,1019.23,150,9.73,-5.16,-81,1
1619338973,2021-04-25 10:22,36.59,1001.12,1019.20,150,9.68,-4.45,-82,1
1619339033,2021-04-25 10:23,37.40,1001.13,1019.20,150,9.78,-4.07,-87,1
1619339093,2021-04-25 10:24,38.80,1001.13,1019.20,150,9.89,-3.48,-84,1
1619339153,2021-04-25 10:25,36.37,1001.10,1019.17,150,10.01,-4.24,-82,1
1619339213,2021-04-25 10:26,34.99,1001.10,1019.17,150,10.19,-4.59,-82,1
1619339273,2021-04-25 10:27,35.54,1001.10,1019.17,150,10.36,-4.24,-84,1
1619339333,2021-04-25 10:28,34.38,1001.06,1019.14,150,10.26,-4.76,-83,1
1619339393,2021-04-25 10:29,33.18,1001.04,1019.11,150,10.56,-4.97,-82,1
1619339453,2021-04-25 10:30,34.93,1001.04,1019.11,150,10.75,-4.12,-81,1
1619339513,2021-04-25 10:31,35.51,1001.02,1019.09,150,10.96,-3.71,-80,1
1619339573,2021-04-25 10:32,35.32,1000.96,1019.03,150,11.13,-3.63,-79,1
1619339634,2021-04-25 10:33,35.30,1000.94,1019.01,150,11.43,-3.37,-82,1
1619339694,2021-04-25 10:34,32.91,1000.95,1019.02,150,11.63,-4.13,-78,1
1619339754,2021-04-25 10:35,31.59,1000.80,1018.87,150,11.71,-4.61,-79,1
1619339814,2021-04-25 10:36,31.32,1000.89,1018.96,150,12.05,-4.42,-81,1
1619339874,2021-04-25 10:37,30.19,1000.90,1018.97,150,11.97,-4.98,-80,1
1619339934,2021-04-25 10:38,30.48,1000.84,1018.91,150,12.08,-4.76,-81,1
1619339994,2021-04-25 10:39,31.58,1000.82,1018.89,150,12.08,-4.29,-81,1
1619340054,2021-04-25 10:40,31.26,1000.89,1018.96,150,11.97,-4.52,-82,1
1619340114,2021-04-25 10:41,30.27,1000.86,1018.93,150,11.84,-5.06,-83,1
1619340174,2021-04-25 10:42,29.83,1000.91,1018.98,150,11.76,-5.32,-82,1
1619340234,2021-04-25 10:43,29.72,1000.87,1018.94,150,11.77,-5.36,-81,1
1619340294,2021-04-25 10:44,31.16,1000.89,1018.97,150,11.50,-4.97,-84,1
1619340354,2021-04-25 10:45,31.53,1000.87,1018.94,150,11.49,-4.82,-81,1
1619340414,2021-04-25 10:46,31.82,1000.86,1018.93,150,11.59,-4.62,-83,1
1619340474,2021-04-25 10:47,34.15,1000.84,1018.92,150,11.65,-3.62,-79,1
1619340534,2021-04-25 10:48,33.76,1000.88,1018.95,150,11.70,-3.73,-84,1
1619340594,2021-04-25 10:49,31.80,1000.66,1018.73,150,11.74,-4.49,-82,1
1619340655,2021-04-25 10:50,31.10,1000.80,1018.87,150,11.72,-4.81,-81,1
1619340715,2021-04-25 10:51,35.38,1000.80,1018.87,150,11.99,-2.85,-80,1
1619340775,2021-04-25 10:52,30.75,1000.79,1018.86,150,12.10,-4.62,-79,1
1619340835,2021-04-25 10:53,33.20,1000.73,1018.81,150,12.15,-3.56,-80,1
1619340895,2021-04-25 10:54,32.75,1000.66,1018.74,150,12.57,-3.37,-82,1
1619340955,2021-04-25 10:55,29.25,1000.72,1018.79,150,12.55,-4.90,-80,1
1619341015,2021-04-25 10:56,28.59,1000.75,1018.83,150,12.57,-5.18,-81,1
1619341075,2021-04-25 10:57,27.58,1000.73,1018.80,150,12.47,-5.74,-80,1
1619341135,2021-04-25 10:58,27.20,1000.80,1018.87,150,12.35,-6.02,-80,1
1619341195,2021-04-25 10:59,27.09,1000.75,1018.82,150,12.39,-6.04,-79,1
1619341255,2021-04-25 11:00,26.94,1000.69,1018.76,150,12.21,-6.27,-81,1
1619341318,2021-04-25 11:01,27.55,1000.78,1018.85,150,12.17,-6.01,-82,1
1619341378,2021-04-25 11:02,27.38,1000.80,1018.88,150,12.09,-6.16,-79,1
1619341438,2021-04-25 11:03,27.57,1000.80,1018.87,150,11.88,-6.25,-82,1
1619341498,2021-04-25 11:04,28.04,1000.77,1018.84,150,11.64,-6.24,-81,1
1619341558,2021-04-25 11:05,28.89,1000.80,1018.87,150,11.48,-5.99,-84,1
1619341618,2021-04-25 11:06,29.37,1000.78,1018.85,150,11.40,-5.84,-83,1
1619341681,2021-04-25 11:08,29.37,1000.92,1018.99,150,11.02,-6.17,-83,1
1619341741,2021-04-25 11:09,31.15,1000.85,1018.93,150,10.97,-5.44,-80,1
1619341801,2021-04-25 11:10,32.86,1000.86,1018.93,150,10.89,-4.81,-83,1
1619341861,2021-04-25 11:11,30.57,1000.93,1019.00,150,10.84,-5.80,-79,1
1619341921,2021-04-25 11:12,29.73,1000.89,1018.96,150,10.56,-6.41,-82,1
1619341981,2021-04-25 11:13,30.27,1000.87,1018.94,150,10.50,-6.23,-80,1
1619342042,2021-04-25 11:14,30.68,1000.89,1018.96,150,10.36,-6.17,-81,1
1619342102,2021-04-25 11:15,30.94,1000.89,1018.96,150,10.46,-5.97,-82,1
1619342162,2021-04-25 11:16,32.57,1000.83,1018.91,150,10.36,-5.39,-81,1
1619342222,2021-04-25 11:17,31.69,1000.84,1018.91,150,10.57,-5.56,-82,1
1619342282,2021-04-25 11:18,31.41,1000.81,1018.89,150,10.47,-5.77,-80,1
1619342342,2021-04-25 11:19,33.71,1000.81,1018.89,150,10.40,-4.90,-80,1
1619342402,2021-04-25 11:20,33.13,1000.74,1018.82,150,10.43,-5.10,-81,1
1619342462,2021-04-25 11:21,34.05,1000.78,1018.85,150,10.55,-4.63,-81,1
1619342522,2021-04-25 11:22,32.56,1000.72,1018.79,150,10.61,-5.17,-79,1
1619342582,2021-04-25 11:23,32.08,1000.77,1018.85,150,10.70,-5.29,-80,1
1619342642,2021-04-25 11:24,31.90,1000.75,1018.82,150,10.75,-5.32,-82,1
1619342765,2021-04-25 11:26,29.56,1000.70,1018.78,150,10.74,-6.33,-80,1
1619342825,2021-04-25 11:27,30.08,1000.57,1018.65,150,10.64,-6.19,-80,1
1619342885,2021-04-25 11:28,30.90,1000.72,1018.79,150,10.60,-5.87,-80,1
1619342945,2021-04-25 11:29,30.14,1000.76,1018.83,150,10.43,-6.34,-80,1
1619343005,2021-04-25 11:30,30.42,1000.73,1018.80,150,10.32,-6.32,-83,1
1619343065,2021-04-25 11:31,30.95,1000.73,1018.80,150,10.31,-6.10,-84,1
1619343125,2021-04-25 11:32,31.57,1000.68,1018.75,150,10.27,-5.88,-82,1
1619343185,2021-04-25 11:33,30.97,1000.66,1018.73,150,10.09,-6.29,-84,1
1619343248,2021-04-25 11:34,31.29,1000.68,1018.76,150,10.11,-6.13,-83,1
1619343308,2021-04-25 11:35,31.90,1000.68,1018.75,150,10.26,-5.75,-81,1
1619343368,2021-04-25 11:36,34.21,1000.65,1018.72,150,10.22,-4.86,-82,1
1619343428,2021-04-25 11:37,32.09,1000.67,1018.75,150,10.28,-5.65,-84,1
1619343488,2021-04-25 11:38,33.82,1000.62,1018.69,150,10.44,-4.82,-82,1
1619343549,2021-04-25 11:39,30.88,1000.65,1018.72,150,10.63,-5.85,-82,1
1619343609,2021-04-25 11:40,30.22,1000.70,1018.77,150,10.64,-6.12,-82,1
1619343669,2021-04-25 11:41,29.42,1000.74,1018.82,150,10.80,-6.34,-83,1
1619343729,2021-04-25 11:42,28.94,1000.62,1018.69,150,10.66,-6.67,-81,1
1619343789,2021-04-25 11:43,31.11,1000.64,1018.71,150,10.64,-5.75,-82,1
1619343849,2021-04-25 11:44,29.11,1000.63,1018.70,150,10.80,-6.48,-81,1
1619343909,2021-04-25 11:45,29.12,1000.61,1018.69,150,10.49,-6.74,-83,1
1619343969,2021-04-25 11:46,28.83,1000.65,1018.72,150,10.62,-6.76,-82,1
1619344032,2021-04-25 11:47,28.70,1000.63,1018.70,150,10.52,-6.90,-85,1
1619344092,2021-04-25 11:48,29.30,1000.62,1018.69,150,10.30,-6.83,-83,1
1619344152,2021-04-25 11:49,28.77,1000.57,1018.64,150,10.13,-7.21,-81,1
1619344275,2021-04-25 11:51,30.44,1000.62,1018.69,150,9.80,-6.76,-83,1
1619344335,2021-04-25 11:52,29.11,1000.62,1018.69,150,9.87,-7.28,-84,1
1619344395,2021-04-25 11:53,29.85,1000.65,1018.72,150,9.66,-7.14,-82,1
1619344518,2021-04-25 11:55,30.82,1000.64,1018.71,150,9.43,-6.93,-82,1
1619344578,2021-04-25 11:56,29.97,1000.68,1018.75,150,9.36,-7.35,-82,1
1619344638,2021-04-25 11:57,30.74,1000.64,1018.71,150,9.28,-7.09,-83,1
1619344698,2021-04-25 11:58,31.01,1000.68,1018.76,150,9.26,-7.00,-81,1
1619344758,2021-04-25 11:59,31.18,1000.73,1018.80,150,9.20,-6.98,-82,1
1619344818,2021-04-25 12:00,31.44,1000.72,1018.79,150,9.20,-6.87,-80,1
1619344879,2021-04-25 12:01,31.80,1000.69,1018.76,150,9.17,-6.75,-80,1
1619344941,2021-04-25 12:02,32.56,1000.69,1018.77,150,9.04,-6.56,-86,1
1619345004,2021-04-25 12:03,31.94,1000.69,1018.77,150,8.97,-6.87,-83,1
1619345064,2021-04-25 12:04,33.43,1000.75,1018.83,150,8.81,-6.41,-83,1
1619345124,2021-04-25 12:05,33.63,1000.78,1018.86,150,8.78,-6.36,-80,1
1619345185,2021-04-25 12:06,32.70,1000.79,1018.86,150,8.74,-6.76,-82,1
1619345245,2021-04-25 12:07,32.28,1000.72,1018.80,150,8.66,-7.00,-82,1
1619345305,2021-04-25 12:08,32.31,1000.63,1018.70,150,8.63,-7.01,-82,1
1619345365,2021-04-25 12:09,32.52,1000.71,1018.79,150,8.60,-6.96,-81,1
1619345425,2021-04-25 12:10,33.64,1000.72,1018.79,150,8.49,-6.62,-82,1
1619345485,2021-04-25 12:11,34.11,1000.71,1018.79,150,8.35,-6.56,-82,1
1619345545,2021-04-25 12:12,33.87,1000.74,1018.81,150,8.38,-6.62,-83,1
1619345605,2021-04-25 12:13,33.78,1000.70,1018.77,150,8.34,-6.69,-84,1
1619345665,2021-04-25 12:14,34.86,1000.65,1018.73,150,8.18,-6.42,-82,1
1619345725,2021-04-25 12:15,36.86,1000.76,1018.83,150,8.08,-5.78,-83,1
1619345785,2021-04-25 12:16,37.72,1000.75,1018.82,150,8.03,-5.52,-83,1
1619345845,2021-04-25 12:17,36.86,1000.71,1018.78,150,8.14,-5.73,-81,1
1619345905,2021-04-25 12:18,36.93,1000.72,1018.79,150,8.08,-5.76,-81,1
1619346028,2021-04-25 12:20,36.98,1000.68,1018.75,150,8.05,-5.77,-81,1
1619346089,2021-04-25 12:21,36.81,1000.67,1018.74,150,8.05,-5.83,-80,1
1619346149,2021-04-25 12:22,35.73,1000.66,1018.73,150,8.07,-6.20,-81,1
1619346209,2021-04-25 12:23,37.32,1000.69,1018.76,150,8.13,-5.58,-83,1
1619346269,2021-04-25 12:24,38.08,1000.65,1018.72,150,8.06,-5.37,-81,1
1619346329,2021-04-25 12:25,35.72,1000.63,1018.70,150,8.22,-6.07,-83,1
1619346389,2021-04-25 12:26,36.14,1000.63,1018.70,150,8.22,-5.92,-84,1
1619346449,2021-04-25 12:27,35.98,1000.61,1018.68,150,8.23,-5.97,-82,1
1619346509,2021-04-25 12:28,36.20,1000.60,1018.67,150,8.29,-5.83,-81,1
1619346569,2021-04-25 12:29,37.57,1000.59,1018.66,150,8.32,-5.32,-82,1
1619346692,2021-04-25 12:31,35.33,1000.59,1018.66,150,8.41,-6.04,-83,1
1619346752,2021-04-25 12:32,35.08,1000.58,1018.65,150,8.39,-6.16,-83,1
1619346812,2021-04-25 12:33,35.00,1000.57,1018.64,150,8.44,-6.14,-83,1
1619346872,2021-04-25 12:34,37.03,1000.56,1018.63,150,8.51,-5.34,-81,1
1619346932,2021-04-25 12:35,35.58,1000.58,1018.66,150,8.59,-5.79,-82,1
1619346992,2021-04-25 12:36,36.77,1000.59,1018.66,150,8.63,-5.32,-81,1
1619347052,2021-04-25 12:37,35.93,1000.58,1018.65,150,8.68,-5.59,-80,1
1619347239,2021-04-25 12:40,34.89,1000.59,1018.66,150,8.87,-5.80,-84,1
1619347299,2021-04-25 12:41,33.28,1000.62,1018.69,150,8.82,-6.46,-83,1
1619347359,2021-04-25 12:42,32.58,1000.61,1018.69,150,8.84,-6.72,-82,1
1619347419,2021-04-25 12:43,33.96,1000.55,1018.62,150,8.89,-6.14,-82,1
1619347479,2021-04-25 12:44,33.44,1000.51,1018.59,150,8.95,-6.29,-83,1
1619347539,2021-04-25 12:45,34.14,1000.55,1018.62,150,9.02,-5.95,-83,1
1619347599,2021-04-25 12:46,35.84,1000.57,1018.64,150,9.09,-5.25,-83,1
1619347659,2021-04-25 12:47,36.40,1000.56,1018.64,150,9.14,-5.00,-82,1
1619347719,2021-04-25 12:48,33.33,1000.50,1018.57,150,9.11,-6.19,-81,1
1619347779,2021-04-25 12:49,32.27,1000.51,1018.59,150,9.13,-6.59,-80,1
1619347839,2021-04-25 12:50,33.92,1000.54,1018.62,150,9.27,-5.82,-81,1
1619347899,2021-04-25 12:51,34.10,1000.48,1018.55,150,9.39,-5.64,-82,1
1619347959,2021-04-25 12:52,33.31,1000.51,1018.58,150,9.45,-5.89,-80,1
1619348019,2021-04-25 12:53,33.73,1000.47,1018.54,150,9.50,-5.69,-82,1
1619348079,2021-04-25 12:54,34.80,1000.46,1018.54,150,9.66,-5.14,-81,1
1619348139,2021-04-25 12:55,35.10,1000.48,1018.55,150,9.80,-4.89,-81,1
1619348199,2021-04-25 12:56,36.16,1000.46,1018.53,150,9.98,-4.34,-82,1
1619348260,2021-04-25 12:57,35.27,1000.46,1018.53,150,10.19,-4.49,-83,1
1619348320,2021-04-25 12:58,36.25,1000.46,1018.53,150,10.40,-3.94,-80,1
1619348380,2021-04-25 12:59,35.75,1000.43,1018.50,150,10.61,-3.93,-82,1
1619348440,2021-04-25 13:00,35.61,1000.41,1018.48,150,10.81,-3.81,-80,1
1619348500,2021-04-25 13:01,32.12,1000.44,1018.51,150,10.96,-5.05,-82,1
1619348560,2021-04-25 13:02,32.21,1000.39,1018.46,150,11.08,-4.90,-85,1
1619348620,2021-04-25 13:03,28.62,1000.49,1018.57,150,11.16,-6.38,-82,1
1619348680,2021-04-25 13:04,28.13,1000.52,1018.59,150,10.98,-6.76,-80,1
1619348803,2021-04-25 13:06,28.14,1000.54,1018.61,150,10.89,-6.84,-84,1
1619348863,2021-04-25 13:07,27.78,1000.53,1018.60,150,10.65,-7.21,-82,1
1619348923,2021-04-25 13:08,29.18,1000.54,1018.61,150,10.73,-6.50,-81,1
1619348983,2021-04-25 13:09,29.13,1000.55,1018.62,150,10.60,-6.64,-86,1
1619349043,2021-04-25 13:10,29.00,1000.55,1018.62,150,10.60,-6.70,-84,1
1619349103,2021-04-25 13:11,29.62,1000.53,1018.60,150,10.48,-6.53,-83,1
1619349163,2021-04-25 13:12,30.10,1000.60,1018.67,150,10.29,-6.48,-82,1
1619349223,2021-04-25 13:13,30.67,1000.60,1018.67,150,10.17,-6.34,-82,1
1619349283,2021-04-25 13:14,31.31,1000.58,1018.66,150,10.06,-6.17,-82,1
1619349346,2021-04-25 13:15,31.48,1000.62,1018.70,150,9.93,-6.21,-83,1
1619349406,2021-04-25 13:16,31.33,1000.62,1018.69,150,9.88,-6.32,-83,1
1619349466,2021-04-25 13:17,31.54,1000.67,1018.74,150,9.85,-6.26,-83,1
1619349526,2021-04-25 13:18,31.55,1000.62,1018.69,150,9.79,-6.31,-82,1
1619349587,2021-04-25 13:19,33.39,1000.60,1018.67,150,9.74,-5.61,-80,1
1619349647,2021-04-25 13:20,32.34,1000.56,1018.64,150,9.67,-6.09,-84,1
1619349770,2021-04-25 13:22,32.77,1000.62,1018.69,150,9.61,-5.97,-86,1
1619349830,2021-04-25 13:23,32.50,1000.50,1018.57,150,9.65,-6.04,-84,1
1619349890,2021-04-25 13:24,32.51,1000.54,1018.61,150,9.57,-6.11,-81,1
1619349950,2021-04-25 13:25,32.65,1000.52,1018.60,150,9.48,-6.13,-84,1
1619350010,2021-04-25 13:26,32.84,1000.52,1018.59,150,9.48,-6.05,-82,1
1619350070,2021-04-25 13:27,31.68,1000.54,1018.61,150,9.42,-6.58,-84,1
1619350130,2021-04-25 13:28,32.21,1000.50,1018.57,150,9.56,-6.24,-80,1
1619350190,2021-04-25 13:29,32.50,1000.52,1018.59,150,9.67,-6.02,-84,1
1619350250,2021-04-25 13:30,31.21,1000.48,1018.55,150,9.74,-6.49,-81,1
1619350310,2021-04-25 13:31,30.44,1000.50,1018.57,150,9.74,-6.82,-81,1
1619350370,2021-04-25 13:32,31.53,1000.47,1018.54,150,9.78,-6.32,-81,1
1619350430,2021-04-25 13:33,31.69,1000.46,1018.53,150,9.85,-6.19,-81,1
1619350490,2021-04-25 13:34,31.61,1000.44,1018.52,150,9.94,-6.15,-84,1
1619350550,2021-04-25 13:35,32.11,1000.44,1018.52,150,10.01,-5.88,-83,1
1619350610,2021-04-25 13:36,32.35,1000.33,1018.41,150,10.04,-5.76,-81,1
1619350670,2021-04-25 13:37,32.16,1000.44,1018.52,150,10.14,-5.75,-82,1
1619350793,2021-04-25 13:39,30.05,1000.45,1018.53,150,10.14,-6.64,-84,1
1619350854,2021-04-25 13:40,30.00,1000.45,1018.52,150,10.17,-6.63,-82,1
1619350914,2021-04-25 13:41,30.30,1000.44,1018.52,150,10.06,-6.60,-81,1
1619350974,2021-04-25 13:42,31.09,1000.53,1018.60,150,9.88,-6.42,-79,1
1619351034,2021-04-25 13:43,31.49,1000.56,1018.63,150,9.94,-6.20,-83,1
1619351160,2021-04-25 13:46,31.76,1000.55,1018.63,150,9.77,-6.24,-83,1
1619351220,2021-04-25 13:47,32.42,1000.53,1018.60,150,9.69,-6.04,-85,1
1619351280,2021-04-25 13:48,33.36,1000.56,1018.63,150,9.55,-5.79,-86,1
1619351403,2021-04-25 13:50,33.76,1000.56,1018.63,150,9.26,-5.89,-84,1
1619351526,2021-04-25 13:52,34.50,1000.56,1018.63,150,9.00,-5.83,-82,1
1619351586,2021-04-25 13:53,34.81,1000.51,1018.58,150,8.91,-5.79,-82,1
1619351646,2021-04-25 13:54,35.64,1000.59,1018.66,150,8.89,-5.50,-81,1
1619351707,2021-04-25 13:55,35.59,1000.59,1018.66,150,8.85,-5.56,-81,1
1619351767,2021-04-25 13:56,35.87,1000.56,1018.63,150,8.88,-5.43,-82,1
1619351827,2021-04-25 13:57,35.59,1000.54,1018.61,150,8.82,-5.59,-82,1
1619351890,2021-04-25 13:58,35.58,1000.57,1018.64,150,8.84,-5.57,-85,1
1619352013,2021-04-25 14:00,36.25,1000.47,1018.54,150,8.95,-5.22,-80,1
1619352073,2021-04-25 14:01,36.15,1000.46,1018.54,150,9.03,-5.19,-82,1
1619352133,2021-04-25 14:02,36.82,1000.50,1018.57,150,9.09,-4.90,-87,1
1619352193,2021-04-25 14:03,36.83,1000.51,1018.58,150,9.16,-4.83,-82,1
1619352253,2021-04-25 14:04,36.27,1000.49,1018.56,150,9.15,-5.04,-80,1
1619352313,2021-04-25 14:05,35.02,1000.50,1018.58,150,9.27,-5.40,-83,1
1619352373,2021-04-25 14:06,34.74,1000.52,1018.59,150,9.32,-5.46,-83,1
1619352433,2021-04-25 14:07,34.61,1000.49,1018.56,150,9.36,-5.47,-81,1
1619352493,2021-04-25 14:08,34.88,1000.50,1018.57,150,9.42,-5.32,-82,1
1619352554,2021-04-25 14:09,34.52,1000.48,1018.55,150,9.49,-5.39,-82,1
1619352677,2021-04-25 14:11,33.78,1000.43,1018.50,150,9.49,-5.68,-84,1
1619352737,2021-04-25 14:12,34.42,1000.41,1018.48,150,9.47,-5.45,-80,1
1619352797,2021-04-25 14:13,34.67,1000.40,1018.47,150,9.52,-5.31,-82,1
1619352857,2021-04-25 14:14,34.06,1000.37,1018.45,150,9.61,-5.46,-83,1
1619352917,2021-04-25 14:15,33.89,1000.38,1018.46,150,9.71,-5.44,-82,1
1619352977,2021-04-25 14:16,32.56,1000.35,1018.43,150,9.71,-5.96,-80,1
1619353037,2021-04-25 14:17,30.46,1000.41,1018.48,150,9.64,-6.90,-80,1
1619353097,2021-04-25 14:18,30.13,1000.38,1018.45,150,9.59,-7.08,-83,1
1619353220,2021-04-25 14:20,30.81,1000.28,1018.36,150,9.57,-6.81,-83,1
1619353280,2021-04-25 14:21,30.78,1000.35,1018.42,150,9.60,-6.79,-85,1
1619353340,2021-04-25 14:22,30.17,1000.33,1018.40,150,9.56,-7.09,-82,1
1619353400,2021-04-25 14:23,30.61,1000.30,1018.38,150,9.62,-6.85,-82,1
1619353460,2021-04-25 14:24,31.49,1000.28,1018.36,150,9.54,-6.55,-84,1
1619353520,2021-04-25 14:25,31.67,1000.27,1018.35,150,9.60,-6.42,-82,1
1619353581,2021-04-25 14:26,31.82,1000.26,1018.33,150,9.52,-6.43,-81,1
1619353641,2021-04-25 14:27,30.91,1000.28,1018.35,150,9.62,-6.73,-83,1
1619353701,2021-04-25 14:28,31.89,1000.26,1018.33,150,9.55,-6.38,-84,1
1619353762,2021-04-25 14:29,30.99,1000.25,1018.32,150,9.56,-6.74,-85,1
1619353822,2021-04-25 14:30,32.06,1000.21,1018.28,150,9.61,-6.25,-81,1
1619353882,2021-04-25 14:31,31.55,999.85,1017.93,150,9.62,-6.46,-83,1
1619353942,2021-04-25 14:32,31.39,1000.14,1018.21,150,9.60,-6.54,-82,1
1619354002,2021-04-25 14:33,31.71,1000.17,1018.24,150,9.58,-6.43,-87,1
1619354062,2021-04-25 14:34,31.92,1000.23,1018.30,150,9.66,-6.27,-79,1
1619354122,2021-04-25 14:35,30.89,1000.16,1018.23,150,9.68,-6.68,-82,1
1619354245,2021-04-25 14:37,30.15,1000.19,1018.27,150,9.60,-7.06,-82,1
1619354305,2021-04-25 14:38,30.17,1000.14,1018.22,150,9.53,-7.12,-81,1
1619354365,2021-04-25 14:39,30.22,1000.17,1018.24,150,9.60,-7.03,-83,1
1619354425,2021-04-25 14:40,30.84,1000.19,1018.26,150,9.59,-6.78,-81,1
1619354485,2021-04-25 14:41,30.90,999.93,1018.01,150,9.57,-6.77,-81,1
1619354545,2021-04-25 14:42,31.27,1000.23,1018.31,150,9.55,-6.63,-84,1
1619354605,2021-04-25 14:43,31.42,1000.24,1018.31,150,9.54,-6.58,-84,1
1619354665,2021-04-25 14:44,30.98,1000.27,1018.34,150,9.40,-6.89,-82,1
1619354725,2021-04-25 14:45,31.61,1000.33,1018.40,150,9.42,-6.61,-84,1
1619354785,2021-04-25 14:46,30.76,1000.30,1018.37,150,9.29,-7.07,-86,1
1619354845,2021-04-25 14:47,30.67,1000.40,1018.48,150,9.15,-7.23,-80,1
1619354908,2021-04-25 14:48,31.20,1000.53,1018.61,150,9.11,-7.05,-82,1
1619355031,2021-04-25 14:50,37.45,1000.74,1018.81,150,8.79,-4.94,-84,1
1619355091,2021-04-25 14:51,39.41,1000.71,1018.78,150,8.60,-4.43,-83,1
1619355151,2021-04-25 14:52,40.26,1000.67,1018.74,150,8.47,-4.27,-82,1
1619355211,2021-04-25 14:53,42.25,1000.77,1018.85,150,8.22,-3.85,-84,1
1619355272,2021-04-25 14:54,47.14,1000.72,1018.79,150,7.99,-2.59,-84,1
1619355332,2021-04-25 14:55,46.22,1000.46,1018.54,150,7.86,-2.98,-84,1
1619355392,2021-04-25 14:56,47.03,1000.73,1018.81,150,7.69,-2.90,-82,1
1619355452,2021-04-25 14:57,49.55,1000.80,1018.87,150,7.45,-2.42,-80,1
1619355647,2021-04-25 15:00,53.05,1000.74,1018.81,150,6.99,-1.92,-83,1
1619355704,2021-04-25 15:01,54.53,1000.75,1018.82,150,6.86,-1.67,-85,1
1619355764,2021-04-25 15:02,53.94,1000.77,1018.84,150,6.71,-1.95,-80,1
1619355824,2021-04-25 15:03,55.69,1000.85,1018.92,150,6.52,-1.70,-79,1
1619355890,2021-04-25 15:04,54.71,1000.77,1018.84,150,6.56,-1.90,-87,1
1619355950,2021-04-25 15:05,55.94,1000.81,1018.89,150,6.48,-1.67,-84,1
1619356010,2021-04-25 15:06,57.99,1000.85,1018.93,150,6.40,-1.26,-80,1
1619356070,2021-04-25 15:07,59.37,1000.89,1018.96,150,6.26,-1.07,-83,1
1619356148,2021-04-25 15:09,59.27,1000.83,1018.90,150,6.27,-1.09,-84,1
1619356196,2021-04-25 15:09,58.77,1000.88,1018.95,150,6.34,-1.14,-82,1
1619356257,2021-04-25 15:10,56.89,1000.83,1018.91,150,6.43,-1.49,-82,1
1619356319,2021-04-25 15:11,60.95,1000.84,1018.91,150,6.48,-0.51,-83,1
1619356379,2021-04-25 15:12,57.46,1000.87,1018.94,150,6.58,-1.22,-82,1
1619356439,2021-04-25 15:13,57.86,1000.81,1018.89,150,6.66,-1.05,-84,1
1619356563,2021-04-25 15:16,56.59,1000.79,1018.86,150,6.90,-1.12,-82,1
1619356626,2021-04-25 15:17,57.43,1000.77,1018.84,150,7.03,-0.80,-85,1
1619356686,2021-04-25 15:18,53.10,1000.78,1018.85,150,7.15,-1.76,-82,1
1619356749,2021-04-25 15:19,50.86,1000.77,1018.84,150,7.27,-2.23,-84,1
1619356809,2021-04-25 15:20,52.07,1000.85,1018.92,150,7.38,-1.81,-83,1
1619356871,2021-04-25 15:21,51.42,1000.85,1018.93,150,7.37,-1.99,-87,1
1619356931,2021-04-25 15:22,48.08,1000.83,1018.91,150,7.42,-2.85,-86,1
1619356992,2021-04-25 15:23,48.09,1000.86,1018.93,150,7.56,-2.72,-81,1
1619357052,2021-04-25 15:24,47.25,1000.77,1018.84,150,7.63,-2.89,-81,1
1619357112,2021-04-25 15:25,47.41,1000.80,1018.88,150,7.72,-2.76,-81,1
1619357235,2021-04-25 15:27,48.08,1000.86,1018.93,150,7.77,-2.53,-85,1
1619357295,2021-04-25 15:28,47.42,1000.91,1018.98,150,7.81,-2.68,-81,1
1619357355,2021-04-25 15:29,49.58,1000.93,1019.00,150,7.92,-1.97,-81,1
1619357415,2021-04-25 15:30,49.00,1000.87,1018.95,150,8.00,-2.06,-82,1
1619357475,2021-04-25 15:31,48.58,1000.88,1018.96,150,8.10,-2.08,-79,1
1619357535,2021-04-25 15:32,48.27,1000.96,1019.03,150,8.20,-2.08,-82,1
1619357595,2021-04-25 15:33,47.72,1000.98,1019.05,150,8.25,-2.19,-80,1
1619357655,2021-04-25 15:34,45.48,1000.93,1019.00,150,8.24,-2.85,-81,1
1619357778,2021-04-25 15:36,47.65,1000.90,1018.97,150,8.33,-2.13,-83,1
1619357838,2021-04-25 15:37,45.85,1000.84,1018.91,150,8.39,-2.60,-80,1
1619357898,2021-04-25 15:38,46.55,1000.87,1018.94,150,8.56,-2.24,-82,1
1619357961,2021-04-25 15:39,44.43,1000.86,1018.93,150,8.52,-2.90,-86,1
1619358024,2021-04-25 15:40,44.00,1000.88,1018.96,150,8.30,-3.24,-86,1
1619358150,2021-04-25 15:42,43.73,1000.93,1019.00,150,8.49,-3.14,-84,1
1619358210,2021-04-25 15:43,44.51,1000.92,1018.99,150,8.41,-2.98,-81,1
1619358270,2021-04-25 15:44,45.21,1000.92,1018.99,150,8.38,-2.80,-82,1
1619358330,2021-04-25 15:45,46.37,1000.98,1019.05,150,8.37,-2.47,-80,1
1619358390,2021-04-25 15:46,45.11,1000.98,1019.05,150,8.30,-2.90,-82,1
1619358450,2021-04-25 15:47,45.33,1000.98,1019.05,150,8.28,-2.85,-82,1
1619358514,2021-04-25 15:48,44.57,1001.00,1019.07,150,8.17,-3.18,-87,1
1619358574,2021-04-25 15:49,44.71,1001.01,1019.08,150,8.21,-3.10,-82,1
1619358634,2021-04-25 15:50,44.92,1001.00,1019.07,150,8.06,-3.18,-82,1
1619358694,2021-04-25 15:51,46.82,1001.06,1019.13,150,7.95,-2.72,-81,1
1619358754,2021-04-25 15:52,46.70,1001.03,1019.10,150,7.81,-2.88,-82,1
1619358814,2021-04-25 15:53,46.98,1001.01,1019.08,150,7.76,-2.85,-80,1
1619358874,2021-04-25 15:54,48.05,1001.03,1019.10,150,7.79,-2.52,-80,1
1619358934,2021-04-25 15:55,48.81,1001.02,1019.09,150,7.79,-2.31,-83,1
1619358994,2021-04-25 15:56,51.35,1001.02,1019.09,150,7.79,-1.62,-82,1
1619359054,2021-04-25 15:57,49.11,1001.01,1019.09,150,7.77,-2.24,-79,1
1619359114,2021-04-25 15:58,50.11,1001.00,1019.08,150,7.71,-2.03,-82,1
1619359174,2021-04-25 15:59,48.77,1001.01,1019.08,150,7.66,-2.44,-81,1
1619359234,2021-04-25 16:00,48.77,1000.97,1019.04,150,7.62,-2.47,-81,1
1619359297,2021-04-25 16:01,48.94,1000.97,1019.04,150,7.59,-2.46,-83,1
1619359357,2021-04-25 16:02,49.49,1000.98,1019.05,150,7.64,-2.26,-81,1
1619359417,2021-04-25 16:03,48.96,1000.92,1018.99,150,7.61,-2.43,-82,1
1619359480,2021-04-25 16:04,50.36,1000.90,1018.97,150,7.61,-2.05,-88,1
1619359603,2021-04-25 16:06,49.25,1000.86,1018.93,150,7.79,-2.18,-81,1
1619359663,2021-04-25 16:07,48.88,1000.83,1018.90,150,7.86,-2.22,-83,1
1619359786,2021-04-25 16:09,46.89,1000.82,1018.89,150,7.89,-2.75,-82,1
1619359846,2021-04-25 16:10,47.18,1000.81,1018.88,150,8.07,-2.51,-81,1
1619359972,2021-04-25 16:12,47.83,1000.84,1018.91,150,8.24,-2.17,-86,1
1619360036,2021-04-25 16:13,48.11,1000.77,1018.84,150,8.24,-2.09,-85,1
1619360096,2021-04-25 16:14,46.21,1000.77,1018.84,150,8.24,-2.63,-82,1
1619360219,2021-04-25 16:16,47.09,1000.71,1018.78,150,8.38,-2.25,-83,1
1619360279,2021-04-25 16:17,46.52,1000.75,1018.82,150,8.45,-2.35,-81,1
1619360339,2021-04-25 16:18,47.04,1000.74,1018.81,150,8.48,-2.17,-81,1
1619360399,2021-04-25 16:19,47.18,1000.71,1018.79,150,8.50,-2.11,-82,1
1619360459,2021-04-25 16:20,46.15,1000.71,1018.78,150,8.56,-2.35,-81,1
1619360522,2021-04-25 16:22,46.24,1000.69,1018.76,150,8.51,-2.38,-84,1
1619360645,2021-04-25 16:24,46.38,1000.70,1018.77,150,8.60,-2.25,-85,1
1619360705,2021-04-25 16:25,45.17,1000.66,1018.73,150,8.60,-2.61,-82,1
1619360765,2021-04-25 16:26,47.88,1000.65,1018.72,150,8.65,-1.77,-83,1
1619360825,2021-04-25 16:27,45.85,1000.67,1018.75,150,8.64,-2.37,-83,1
1619360885,2021-04-25 16:28,47.25,1000.69,1018.76,150,8.71,-1.90,-83,1
1619360945,2021-04-25 16:29,45.74,1000.67,1018.75,150,8.78,-2.27,-81,1
1619361005,2021-04-25 16:30,43.84,1000.65,1018.72,150,8.74,-2.88,-83,1
1619361065,2021-04-25 16:31,42.88,1000.63,1018.70,150,8.78,-3.14,-82,1
1619361128,2021-04-25 16:32,42.79,1000.61,1018.68,150,8.84,-3.12,-83,1
1619361188,2021-04-25 16:33,43.16,1000.57,1018.64,150,8.87,-2.97,-84,1
1619361249,2021-04-25 16:34,43.85,1000.53,1018.61,150,8.90,-2.74,-85,1
1619361312,2021-04-25 16:35,42.84,1000.48,1018.55,150,8.89,-3.06,-83,1
1619361435,2021-04-25 16:37,41.26,1000.50,1018.57,150,9.04,-3.43,-81,1
1619361495,2021-04-25 16:38,41.30,1000.19,1018.26,150,8.94,-3.50,-82,1
1619361555,2021-04-25 16:39,43.02,1000.50,1018.57,150,9.04,-2.87,-82,1
1619361615,2021-04-25 16:40,39.99,1000.49,1018.56,150,9.08,-3.81,-82,1
1619361738,2021-04-25 16:42,40.77,1000.52,1018.59,150,9.12,-3.51,-83,1
1619361798,2021-04-25 16:43,41.27,1000.50,1018.57,150,9.24,-3.24,-82,1
1619361858,2021-04-25 16:44,41.10,1000.53,1018.61,150,9.30,-3.24,-83,1
1619361918,2021-04-25 16:45,40.09,1000.51,1018.58,150,9.21,-3.66,-83,1
1619361978,2021-04-25 16:46,40.28,1000.48,1018.56,150,9.29,-3.52,-83,1
1619362101,2021-04-25 16:48,39.99,1000.54,1018.61,150,9.28,-3.63,-83,1
1619362161,2021-04-25 16:49,38.92,1000.51,1018.58,150,9.28,-3.99,-81,1
1619362224,2021-04-25 16:50,38.90,1000.55,1018.62,150,9.28,-4.00,-85,1
1619362284,2021-04-25 16:51,38.26,1000.55,1018.62,150,9.26,-4.23,-82,1
1619362344,2021-04-25 16:52,39.19,1000.59,1018.67,150,9.24,-3.93,-84,1
1619362404,2021-04-25 16:53,39.14,1000.61,1018.68,150,9.26,-3.93,-81,1
1619362464,2021-04-25 16:54,39.43,1000.64,1018.72,150,9.17,-3.91,-82,1
1619362527,2021-04-25 16:55,40.07,1000.62,1018.70,150,9.02,-3.83,-83,1
1619362713,2021-04-25 16:58,36.46,1000.64,1018.72,150,8.89,-5.20,-81,1
1619362773,2021-04-25 16:59,36.31,1000.64,1018.71,150,8.92,-5.23,-82,1
1619362833,2021-04-25 17:00,37.06,1000.60,1018.67,150,8.86,-5.02,-81,1
1619362893,2021-04-25 17:01,36.51,1000.59,1018.66,150,8.82,-5.25,-83,1
1619362953,2021-04-25 17:02,38.62,1000.60,1018.67,150,8.87,-4.46,-82,1
1619363076,2021-04-25 17:04,38.61,1000.57,1018.65,150,8.91,-4.43,-81,1
1619363137,2021-04-25 17:05,36.50,1000.59,1018.66,150,8.88,-5.20,-86,1
1619363197,2021-04-25 17:06,38.28,1000.59,1018.67,150,8.89,-4.56,-85,1
1619363320,2021-04-25 17:08,36.53,1000.64,1018.71,150,8.80,-5.26,-81,1
1619363382,2021-04-25 17:09,37.74,1000.59,1018.66,150,8.82,-4.81,-87,1
1619363445,2021-04-25 17:10,37.89,1000.61,1018.68,150,8.90,-4.69,-88,1
1619363505,2021-04-25 17:11,37.50,1000.80,1018.87,150,8.84,-4.88,-84,1
1619363565,2021-04-25 17:12,37.80,1000.71,1018.78,150,8.81,-4.80,-84,1
1619363626,2021-04-25 17:13,37.23,1000.64,1018.71,150,8.74,-5.06,-83,1
1619363749,2021-04-25 17:15,39.18,1000.64,1018.71,150,8.59,-4.52,-85,1
1619363809,2021-04-25 17:16,38.39,1000.63,1018.70,150,8.51,-4.86,-83,1
1619363872,2021-04-25 17:17,39.64,1000.63,1018.70,150,8.50,-4.45,-86,1
1619363932,2021-04-25 17:18,39.99,1000.64,1018.71,150,8.44,-4.39,-83,1
1619363992,2021-04-25 17:19,40.03,1000.67,1018.75,150,8.42,-4.39,-83,1
1619364055,2021-04-25 17:20,40.73,1000.70,1018.77,150,8.41,-4.17,-82,1
1619364178,2021-04-25 17:22,39.87,1000.70,1018.77,150,8.20,-4.64,-80,1
1619364238,2021-04-25 17:23,39.50,1000.71,1018.78,150,8.14,-4.82,-81,1
1619364298,2021-04-25 17:24,40.89,1000.69,1018.77,150,8.13,-4.37,-81,1
1619364358,2021-04-25 17:25,39.65,1000.72,1018.79,150,7.98,-4.91,-83,1
1619364418,2021-04-25 17:26,40.43,1000.67,1018.74,150,7.98,-4.65,-84,1
1619364478,2021-04-25 17:27,41.10,1000.62,1018.69,150,7.87,-4.53,-83,1
1619364538,2021-04-25 17:28,41.17,1000.69,1018.76,150,7.91,-4.47,-83,1
1619364598,2021-04-25 17:29,41.78,1000.66,1018.73,150,7.84,-4.34,-80,1
1619364658,2021-04-25 17:30,41.46,1000.68,1018.75,150,7.81,-4.47,-83,1
1619364718,2021-04-25 17:31,41.80,1000.70,1018.77,150,7.79,-4.38,-82,1
1619364778,2021-04-25 17:32,42.53,1000.67,1018.74,150,7.80,-4.14,-82,1
1619364838,2021-04-25 17:33,42.42,1000.64,1018.71,150,7.76,-4.22,-83,1
1619364898,2021-04-25 17:34,42.13,1000.65,1018.72,150,7.76,-4.30,-82,1
1619364958,2021-04-25 17:35,43.19,1000.65,1018.72,150,7.80,-3.94,-81,1
1619365018,2021-04-25 17:36,43.27,1000.66,1018.73,150,7.83,-3.89,-83,1
1619365078,2021-04-25 17:37,44.11,1000.62,1018.69,150,7.85,-3.61,-82,1
1619365139,2021-04-25 17:38,43.85,1000.60,1018.68,150,7.88,-3.66,-82,1
1619365199,2021-04-25 17:39,42.37,1000.58,1018.65,150,7.85,-4.15,-81,1
1619365259,2021-04-25 17:40,42.19,1000.57,1018.64,150,7.87,-4.19,-84,1
1619365319,2021-04-25 17:41,41.46,1000.57,1018.65,150,7.83,-4.45,-83,1
1619365379,2021-04-25 17:42,41.08,1000.55,1018.63,150,7.90,-4.52,-81,1
1619365439,2021-04-25 17:43,41.52,1000.55,1018.62,150,7.93,-4.35,-82,1
1619365499,2021-04-25 17:44,41.17,1000.50,1018.57,150,7.95,-4.44,-83,1
1619365562,2021-04-25 17:46,40.82,1000.44,1018.51,150,7.95,-4.55,-83,1
1619365622,2021-04-25 17:47,41.13,1000.45,1018.52,150,7.97,-4.43,-82,1
1619365745,2021-04-25 17:49,41.05,1000.47,1018.54,150,8.10,-4.34,-81,1
1619365805,2021-04-25 17:50,40.95,1000.48,1018.55,150,8.10,-4.38,-84,1
1619365865,2021-04-25 17:51,41.07,1000.52,1018.59,150,8.13,-4.31,-82,1
1619365925,2021-04-25 17:52,40.64,1000.50,1018.57,150,8.17,-4.41,-82,1
1619365988,2021-04-25 17:53,40.51,1000.51,1018.58,150,8.03,-4.58,-84,1
1619366051,2021-04-25 17:54,41.03,1000.46,1018.54,150,8.12,-4.33,-82,1
1619366111,2021-04-25 17:55,42.18,1000.47,1018.54,150,8.03,-4.04,-82,1
1619366171,2021-04-25 17:56,40.56,1000.41,1018.48,150,8.05,-4.55,-81,1
1619366231,2021-04-25 17:57,40.83,1000.40,1018.47,150,7.98,-4.52,-81,1
1619366291,2021-04-25 17:58,41.25,1000.44,1018.52,150,7.88,-4.48,-82,1
1619366351,2021-04-25 17:59,41.61,1000.46,1018.53,150,7.75,-4.48,-81,1
1619366411,2021-04-25 18:00,41.41,1000.46,1018.54,150,7.84,-4.46,-82,1
1619366471,2021-04-25 18:01,41.67,1000.47,1018.54,150,7.86,-4.36,-82,1
1619366531,2021-04-25 18:02,42.59,1000.48,1018.55,150,7.87,-4.06,-82,1
1619366591,2021-04-25 18:03,42.51,1000.48,1018.56,150,7.83,-4.12,-82,1
1619366651,2021-04-25 18:04,41.32,1000.50,1018.57,150,7.85,-4.48,-83,1
1619366711,2021-04-25 18:05,41.04,1000.48,1018.55,150,7.83,-4.59,-81,1
1619366771,2021-04-25 18:06,41.85,1000.43,1018.51,150,7.85,-4.31,-80,1
1619366831,2021-04-25 18:07,41.91,1000.46,1018.53,150,7.81,-4.33,-80,1
1619366894,2021-04-25 18:08,41.56,1000.43,1018.51,150,7.87,-4.39,-83,1
1619366954,2021-04-25 18:09,42.16,1000.45,1018.52,150,7.83,-4.23,-81,1
1619367014,2021-04-25 18:10,42.45,1000.41,1018.49,150,7.75,-4.21,-83,1
1619367074,2021-04-25 18:11,42.22,1000.38,1018.45,150,7.75,-4.29,-81,1
1619367134,2021-04-25 18:12,42.43,1000.40,1018.47,150,7.79,-4.18,-82,1
1619367194,2021-04-25 18:13,42.66,1000.37,1018.44,150,7.77,-4.13,-82,1
1619367254,2021-04-25 18:14,41.93,1000.42,1018.50,150,7.64,-4.48,-85,1
1619367315,2021-04-25 18:15,42.32,1000.38,1018.45,150,7.65,-4.35,-81,1
1619367375,2021-04-25 18:16,41.90,1000.38,1018.46,150,7.69,-4.44,-82,1
1619367435,2021-04-25 18:17,41.75,1000.39,1018.46,150,7.65,-4.53,-81,1
1619367495,2021-04-25 18:18,41.42,1000.44,1018.51,150,7.70,-4.59,-81,1
1619367555,2021-04-25 18:19,42.49,1000.40,1018.47,150,7.66,-4.28,-83,1
1619367615,2021-04-25 18:20,42.14,1000.45,1018.52,150,7.66,-4.39,-83,1
1619367675,2021-04-25 18:21,41.97,1000.44,1018.51,150,7.66,-4.45,-81,1
1619367798,2021-04-25 18:23,41.62,1000.47,1018.54,150,7.47,-4.73,-81,1
1619367858,2021-04-25 18:24,41.72,1000.46,1018.53,150,7.39,-4.77,-82,1
1619367918,2021-04-25 18:25,42.72,1000.45,1018.52,150,7.44,-4.41,-81,1
1619367982,2021-04-25 18:26,39.92,1000.49,1018.56,150,7.35,-5.39,-81,1
1619368042,2021-04-25 18:27,38.18,1000.50,1018.57,150,7.27,-6.05,-83,1
1619368102,2021-04-25 18:28,38.76,1000.48,1018.56,150,7.31,-5.81,-81,1
1619368162,2021-04-25 18:29,36.35,1000.47,1018.55,150,7.25,-6.70,-84,1
1619368222,2021-04-25 18:30,35.51,1000.49,1018.56,150,7.25,-7.01,-82,1
1619368282,2021-04-25 18:31,36.41,1000.49,1018.56,150,7.22,-6.71,-81,1
1619368342,2021-04-25 18:32,37.34,1000.08,1018.15,150,7.16,-6.44,-86,1
1619368402,2021-04-25 18:33,38.43,1000.56,1018.63,150,7.14,-6.08,-83,1
1619368462,2021-04-25 18:34,40.57,1000.54,1018.61,150,7.06,-5.44,-81,1
1619368522,2021-04-25 18:35,40.77,1000.56,1018.64,150,7.05,-5.38,-80,1
1619368582,2021-04-25 18:36,41.16,1000.55,1018.62,150,6.99,-5.31,-82,1
1619368642,2021-04-25 18:37,43.37,1000.17,1018.24,150,6.90,-4.70,-84,1
1619368702,2021-04-25 18:38,42.86,1000.55,1018.62,150,6.87,-4.89,-80,1
1619368763,2021-04-25 18:39,43.34,1000.60,1018.68,150,6.80,-4.80,-82,1
1619368823,2021-04-25 18:40,44.07,1000.61,1018.68,150,6.75,-4.63,-81,1
1619368886,2021-04-25 18:41,43.30,1000.66,1018.73,150,6.70,-4.91,-82,1
1619368946,2021-04-25 18:42,43.07,1000.68,1018.75,150,6.67,-5.00,-82,1
1619369009,2021-04-25 18:43,43.98,1000.71,1018.78,150,6.55,-4.84,-85,1
1619369071,2021-04-25 18:44,44.27,1000.68,1018.75,150,6.51,-4.79,-84,1
1619369131,2021-04-25 18:45,44.33,1000.71,1018.78,150,6.49,-4.78,-82,1
1619369194,2021-04-25 18:46,45.04,1000.69,1018.76,150,6.39,-4.67,-84,1
1619369255,2021-04-25 18:47,45.61,1000.67,1018.74,150,6.37,-4.52,-82,1
1619369315,2021-04-25 18:48,45.99,1000.64,1018.71,150,6.32,-4.45,-82,1
1619369375,2021-04-25 18:49,45.48,1000.66,1018.73,150,6.29,-4.63,-82,1
1619369435,2021-04-25 18:50,45.43,1000.64,1018.72,150,6.27,-4.66,-83,1
1619369495,2021-04-25 18:51,45.16,1000.64,1018.71,150,6.22,-4.79,-82,1
1619369555,2021-04-25 18:52,45.50,1000.67,1018.74,150,6.17,-4.73,-82,1
1619369678,2021-04-25 18:54,46.26,1000.69,1018.77,150,6.00,-4.67,-82,1
1619369738,2021-04-25 18:55,47.53,1000.74,1018.82,150,6.00,-4.31,-83,1
1619369798,2021-04-25 18:56,47.97,1000.73,1018.80,150,5.97,-4.22,-82,1
1619369858,2021-04-25 18:57,46.95,1000.71,1018.79,150,5.91,-4.56,-83,1
1619369918,2021-04-25 18:58,47.48,1000.71,1018.78,150,5.85,-4.46,-83,1
1619369979,2021-04-25 18:59,48.48,1000.75,1018.82,150,5.85,-4.19,-82,1
1619370039,2021-04-25 19:00,48.20,1000.74,1018.81,150,5.79,-4.32,-80,1
1619370162,2021-04-25 19:02,48.01,1000.77,1018.84,150,5.61,-4.54,-82,1
1619370222,2021-04-25 19:03,48.00,1000.75,1018.82,150,5.75,-4.41,-83,1
1619370282,2021-04-25 19:04,49.28,1000.76,1018.83,150,5.74,-4.07,-82,1
1619370342,2021-04-25 19:05,49.67,1000.75,1018.83,150,5.72,-3.98,-82,1
1619370402,2021-04-25 19:06,48.18,1000.77,1018.84,150,5.69,-4.42,-82,1
1619370462,2021-04-25 19:07,48.48,1000.79,1018.86,150,5.69,-4.33,-83,1
1619370522,2021-04-25 19:08,47.81,1000.80,1018.88,150,5.71,-4.50,-82,1
1619370582,2021-04-25 19:09,48.18,1000.80,1018.87,150,5.71,-4.40,-84,1
1619370642,2021-04-25 19:10,48.11,1000.77,1018.84,150,5.69,-4.43,-83,1
1619370702,2021-04-25 19:11,49.00,1000.75,1018.82,150,5.67,-4.21,-82,1
1619370762,2021-04-25 19:12,47.64,1000.29,1018.36,150,5.69,-4.56,-83,1
1619370822,2021-04-25 19:13,49.20,1000.69,1018.76,150,5.67,-4.15,-83,1
1619370882,2021-04-25 19:14,48.16,1000.77,1018.84,150,5.66,-4.45,-83,1
1619371006,2021-04-25 19:16,49.51,1000.82,1018.89,150,5.60,-4.14,-83,1
1619371066,2021-04-25 19:17,48.31,1000.84,1018.92,150,5.60,-4.46,-83,1
1619371126,2021-04-25 19:18,48.18,1000.83,1018.90,150,5.58,-4.52,-83,1
1619371189,2021-04-25 19:19,49.48,1000.83,1018.90,150,5.55,-4.19,-82,1
1619371249,2021-04-25 19:20,48.93,1000.83,1018.90,150,5.54,-4.35,-83,1
1619371309,2021-04-25 19:21,48.89,1000.86,1018.93,150,5.47,-4.42,-82,1
1619371369,2021-04-25 19:22,48.56,1000.84,1018.91,150,5.46,-4.52,-82,1
1619371429,2021-04-25 19:23,49.46,1000.79,1018.86,150,5.44,-4.30,-82,1
1619371489,2021-04-25 19:24,50.04,1000.85,1018.92,150,5.39,-4.19,-84,1
1619371549,2021-04-25 19:25,50.58,1000.87,1018.94,150,5.35,-4.08,-85,1
1619371609,2021-04-25 19:26,50.75,1000.86,1018.93,150,5.33,-4.06,-83,1
1619371670,2021-04-25 19:27,51.00,1000.87,1018.95,150,5.31,-4.01,-83,1
1619371730,2021-04-25 19:28,50.82,1000.89,1018.97,150,5.25,-4.11,-82,1
1619371790,2021-04-25 19:29,50.60,1000.88,1018.95,150,5.25,-4.17,-84,1
1619371850,2021-04-25 19:30,50.64,1000.91,1018.98,150,5.22,-4.19,-83,1
1619371910,2021-04-25 19:31,51.63,1000.91,1018.99,150,5.22,-3.93,-84,1
1619371970,2021-04-25 19:32,52.44,1000.94,1019.02,150,5.18,-3.76,-82,1
1619372033,2021-04-25 19:33,52.68,1000.91,1018.98,150,5.14,-3.73,-85,1
1619372093,2021-04-25 19:34,52.93,1000.75,1018.82,150,5.13,-3.68,-83,1
1619372153,2021-04-25 19:35,52.39,1000.87,1018.95,150,5.09,-3.86,-81,1
1619372213,2021-04-25 19:36,50.73,1000.94,1019.01,150,5.07,-4.30,-82,1
1619372273,2021-04-25 19:37,53.63,1000.93,1019.01,150,5.05,-3.58,-83,1
1619372333,2021-04-25 19:38,53.90,1000.94,1019.02,150,4.98,-3.58,-83,1
1619372393,2021-04-25 19:39,53.46,1000.95,1019.02,150,4.97,-3.70,-81,1
1619372453,2021-04-25 19:40,53.31,1000.90,1018.97,150,4.94,-3.76,-82,1
1619372513,2021-04-25 19:41,54.04,1000.97,1019.04,150,4.91,-3.61,-83,1
1619372573,2021-04-25 19:42,54.23,1000.94,1019.02,150,4.87,-3.60,-87,1
1619372633,2021-04-25 19:43,55.19,1001.02,1019.09,150,4.75,-3.48,-84,1
1619372693,2021-04-25 19:44,54.53,1000.98,1019.05,150,4.69,-3.69,-84,1
1619372753,2021-04-25 19:45,55.93,1001.02,1019.09,150,4.70,-3.35,-82,1
1619372813,2021-04-25 19:46,55.76,1001.05,1019.12,150,4.67,-3.41,-85,1
1619372937,2021-04-25 19:48,55.95,1001.03,1019.11,150,4.54,-3.49,-84,1
1619372997,2021-04-25 19:49,55.82,1001.07,1019.15,150,4.52,-3.54,-83,1
1619373057,2021-04-25 19:50,56.67,1001.04,1019.11,150,4.42,-3.43,-83,1
1619373117,2021-04-25 19:51,57.26,1001.05,1019.12,150,4.38,-3.33,-83,1
1619373180,2021-04-25 19:53,57.35,1001.07,1019.14,150,4.34,-3.35,-83,1
1619373240,2021-04-25 19:54,57.45,1001.05,1019.13,150,4.31,-3.35,-83,1
1619373300,2021-04-25 19:55,57.52,1001.09,1019.16,150,4.27,-3.37,-83,1
1619373360,2021-04-25 19:56,57.62,1001.08,1019.15,150,4.24,-3.38,-83,1
1619373420,2021-04-25 19:57,56.25,1001.10,1019.17,150,4.21,-3.73,-83,1
1619373480,2021-04-25 19:58,57.16,1001.09,1019.17,150,4.19,-3.53,-85,1
1619373543,2021-04-25 19:59,57.29,1001.10,1019.17,150,4.15,-3.54,-83,1
1619373603,2021-04-25 20:00,56.53,1001.16,1019.23,150,4.13,-3.74,-83,1
1619373663,2021-04-25 20:01,56.82,1001.17,1019.25,150,4.09,-3.71,-83,1
1619373723,2021-04-25 20:02,57.97,1001.15,1019.23,150,4.05,-3.48,-83,1
1619373784,2021-04-25 20:03,58.37,1001.19,1019.26,150,4.01,-3.42,-83,1
1619373844,2021-04-25 20:04,59.20,1001.19,1019.26,150,3.98,-3.26,-84,1
1619373904,2021-04-25 20:05,58.29,1001.19,1019.27,150,3.95,-3.50,-84,1
1619373964,2021-04-25 20:06,57.90,1001.22,1019.30,150,3.94,-3.59,-84,1
1619374024,2021-04-25 20:07,57.96,1001.20,1019.27,150,3.92,-3.60,-83,1
1619374084,2021-04-25 20:08,57.24,1001.20,1019.28,150,3.90,-3.79,-84,1
1619374144,2021-04-25 20:09,59.22,1001.22,1019.29,150,3.88,-3.35,-84,1
1619374204,2021-04-25 20:10,59.63,1001.21,1019.29,150,3.86,-3.28,-84,1
1619374264,2021-04-25 20:11,59.21,1001.26,1019.34,150,3.84,-3.39,-83,1
1619374324,2021-04-25 20:12,59.64,1001.25,1019.32,150,3.85,-3.28,-84,1
1619374384,2021-04-25 20:13,59.42,1001.27,1019.34,150,3.84,-3.34,-84,1
1619374444,2021-04-25 20:14,59.29,1001.25,1019.32,150,3.80,-3.41,-84,1
1619374504,2021-04-25 20:15,59.38,1001.28,1019.35,150,3.80,-3.39,-83,1
1619374564,2021-04-25 20:16,58.12,1001.28,1019.36,150,3.80,-3.68,-83,1
1619374624,2021-04-25 20:17,59.26,1001.28,1019.36,150,3.78,-3.43,-83,1
1619374684,2021-04-25 20:18,58.94,1001.27,1019.34,150,3.80,-3.49,-83,1
1619374744,2021-04-25 20:19,59.37,1001.30,1019.37,150,3.81,-3.38,-83,1
1619374805,2021-04-25 20:20,58.30,1001.28,1019.36,150,3.79,-3.64,-84,1
1619374865,2021-04-25 20:21,60.43,1001.32,1019.39,150,3.78,-3.17,-84,1
1619374925,2021-04-25 20:22,60.08,1001.30,1019.37,150,3.71,-3.32,-84,1
1619374985,2021-04-25 20:23,59.97,1001.31,1019.38,150,3.71,-3.34,-85,1
1619375045,2021-04-25 20:24,60.22,1001.29,1019.36,150,3.68,-3.31,-84,1
1619375105,2021-04-25 20:25,60.26,1001.29,1019.37,150,3.67,-3.32,-84,1
1619375165,2021-04-25 20:26,59.82,1001.31,1019.38,150,3.63,-3.45,-84,1
1619375225,2021-04-25 20:27,60.68,1001.29,1019.36,150,3.58,-3.31,-83,1
1619375285,2021-04-25 20:28,60.69,1001.28,1019.36,150,3.57,-3.31,-84,1
1619375345,2021-04-25 20:29,61.56,1001.28,1019.36,150,3.53,-3.16,-85,1
1619375405,2021-04-25 20:30,60.83,1001.31,1019.38,150,3.49,-3.36,-83,1
1619375465,2021-04-25 20:31,59.01,1001.30,1019.37,150,3.48,-3.78,-84,1
1619375525,2021-04-25 20:32,60.58,1001.35,1019.42,150,3.44,-3.46,-84,1
1619375588,2021-04-25 20:33,61.22,1001.32,1019.39,150,3.39,-3.37,-85,1
1619375648,2021-04-25 20:34,58.71,1001.33,1019.40,150,3.36,-3.96,-84,1
1619375708,2021-04-25 20:35,60.03,1001.33,1019.40,150,3.33,-3.69,-83,1
1619375768,2021-04-25 20:36,60.09,1001.35,1019.43,150,3.29,-3.71,-84,1
1619375828,2021-04-25 20:37,61.54,1001.32,1019.40,150,3.23,-3.45,-84,1
1619375888,2021-04-25 20:38,61.75,1001.34,1019.41,150,3.18,-3.45,-83,1
1619375948,2021-04-25 20:39,62.23,1001.35,1019.42,150,3.16,-3.37,-84,1
1619376011,2021-04-25 20:40,62.99,1001.30,1019.37,150,3.09,-3.27,-84,1
1619376071,2021-04-25 20:41,63.19,1001.30,1019.37,150,3.06,-3.26,-84,1
1619376131,2021-04-25 20:42,62.21,1001.31,1019.39,150,3.05,-3.48,-84,1
1619376191,2021-04-25 20:43,61.10,1001.29,1019.36,150,3.01,-3.75,-84,1
1619376251,2021-04-25 20:44,62.94,1001.34,1019.41,150,2.99,-3.38,-84,1
1619376311,2021-04-25 20:45,63.51,1001.33,1019.40,150,2.91,-3.33,-84,1
1619376371,2021-04-25 20:46,61.56,1001.36,1019.43,150,2.95,-3.71,-83,1
1619376431,2021-04-25 20:47,63.29,1001.38,1019.45,150,2.92,-3.37,-83,1
1619376492,2021-04-25 20:48,63.59,1001.41,1019.48,150,2.89,-3.33,-83,1
1619376552,2021-04-25 20:49,63.50,1001.42,1019.50,150,2.63,-3.60,-83,1
1619376612,2021-04-25 20:50,63.44,1001.43,1019.50,150,2.85,-3.40,-83,1
1619376672,2021-04-25 20:51,63.63,1001.42,1019.49,150,2.83,-3.38,-83,1
1619376732,2021-04-25 20:52,63.90,1001.47,1019.54,150,2.82,-3.33,-83,1
1619376792,2021-04-25 20:53,63.32,1001.47,1019.54,150,2.79,-3.49,-83,1
1619376852,2021-04-25 20:54,63.10,1001.44,1019.51,150,2.79,-3.53,-83,1
1619376915,2021-04-25 20:55,64.71,1001.46,1019.53,150,2.70,-3.28,-83,1
1619376975,2021-04-25 20:56,64.81,1001.47,1019.54,150,2.74,-3.22,-83,1
1619377035,2021-04-25 20:57,65.05,1001.48,1019.55,150,2.73,-3.18,-83,1
1619377095,2021-04-25 20:58,65.49,1001.46,1019.54,150,2.70,-3.12,-83,1
1619377155,2021-04-25 20:59,65.53,1001.45,1019.52,150,2.67,-3.14,-83,1
1619377215,2021-04-25 21:00,64.10,1001.45,1019.52,150,2.65,-3.45,-83,1
1619377275,2021-04-25 21:01,65.92,1001.45,1019.52,150,2.61,-3.12,-84,1
1619377335,2021-04-25 21:02,64.74,1001.46,1019.53,150,2.61,-3.36,-83,1
1619377395,2021-04-25 21:03,64.45,1001.47,1019.54,150,2.57,-3.46,-83,1
1619377455,2021-04-25 21:04,65.65,1001.43,1019.50,150,2.53,-3.25,-82,1
1619377515,2021-04-25 21:05,66.06,1001.47,1019.54,150,2.49,-3.20,-83,1
1619377575,2021-04-25 21:06,64.75,1001.46,1019.53,150,2.48,-3.48,-83,1
1619377635,2021-04-25 21:07,66.04,1001.45,1019.52,150,2.44,-3.26,-83,1
1619377695,2021-04-25 21:08,63.24,1001.46,1019.53,150,2.41,-3.86,-83,1
1619377756,2021-04-25 21:09,66.55,1001.46,1019.53,150,2.37,-3.22,-83,1
1619377816,2021-04-25 21:10,66.49,1001.45,1019.52,150,2.33,-3.27,-83,1
1619377876,2021-04-25 21:11,66.35,1001.45,1019.52,150,2.27,-3.35,-84,1
1619377936,2021-04-25 21:12,65.35,1001.41,1019.49,150,2.23,-3.60,-83,1
1619377996,2021-04-25 21:13,65.20,1001.41,1019.48,150,2.21,-3.65,-83,1
1619378056,2021-04-25 21:14,64.47,1001.42,1019.49,150,2.17,-3.83,-82,1
1619378116,2021-04-25 21:15,62.65,1001.43,1019.50,150,2.13,-4.25,-83,1
1619378176,2021-04-25 21:16,63.99,1001.44,1019.51,150,2.10,-4.00,-83,1
1619378299,2021-04-25 21:18,65.00,1001.42,1019.49,150,2.02,-3.87,-83,1
1619378359,2021-04-25 21:19,65.43,1001.43,1019.51,150,1.99,-3.81,-83,1
1619378419,2021-04-25 21:20,68.45,1001.40,1019.47,150,1.94,-3.25,-83,1
1619378480,2021-04-25 21:21,64.49,1001.42,1019.49,150,1.91,-4.08,-84,1
1619378540,2021-04-25 21:22,68.50,1001.43,1019.50,150,1.88,-3.30,-83,1
1619378600,2021-04-25 21:23,65.86,1001.42,1019.50,150,1.83,-3.88,-83,1
1619378660,2021-04-25 21:24,65.60,1001.45,1019.53,150,1.80,-3.96,-83,1
1619378720,2021-04-25 21:25,65.63,1001.42,1019.49,150,1.78,-3.97,-84,1
1619378780,2021-04-25 21:26,67.20,1001.47,1019.54,150,1.75,-3.68,-83,1
1619378840,2021-04-25 21:27,69.56,1001.43,1019.50,150,1.70,-3.27,-84,1
1619378900,2021-04-25 21:28,67.46,1001.44,1019.52,150,1.68,-3.70,-83,1
1619378960,2021-04-25 21:29,68.83,1001.41,1019.49,150,1.63,-3.48,-84,1
1619379020,2021-04-25 21:30,67.95,1001.42,1019.49,150,1.60,-3.68,-83,1
1619379080,2021-04-25 21:31,69.43,1001.40,1019.47,150,1.56,-3.43,-84,1
1619379140,2021-04-25 21:32,69.27,1001.38,1019.45,150,1.54,-3.48,-83,1
1619379200,2021-04-25 21:33,66.62,1001.40,1019.47,150,1.51,-4.03,-83,1
1619379260,2021-04-25 21:34,69.57,1001.39,1019.47,150,1.46,-3.50,-84,1
1619379320,2021-04-25 21:35,70.08,1001.44,1019.52,150,1.44,-3.42,-84,1
1619379380,2021-04-25 21:36,66.37,1001.44,1019.51,150,1.41,-4.17,-84,1
1619379441,2021-04-25 21:37,70.32,1001.42,1019.49,150,1.38,-3.43,-83,1
1619379501,2021-04-25 21:38,68.87,1001.45,1019.52,150,1.34,-3.75,-83,1
1619379561,2021-04-25 21:39,65.58,1001.43,1019.50,150,1.30,-4.44,-84,1
1619379621,2021-04-25 21:40,70.58,1001.42,1019.49,150,1.27,-3.49,-83,1
1619379681,2021-04-25 21:41,67.76,1001.44,1019.51,150,1.25,-4.05,-84,1
1619379741,2021-04-25 21:42,67.70,1001.47,1019.54,150,1.23,-4.08,-83,1
1619379801,2021-04-25 21:43,66.64,1001.43,1019.50,150,1.20,-4.32,-83,1
1619379861,2021-04-25 21:44,70.11,1001.42,1019.49,150,1.18,-3.66,-85,1
1619379924,2021-04-25 21:45,71.78,1001.41,1019.48,150,1.14,-3.39,-84,1
1619379984,2021-04-25 21:46,67.76,1001.41,1019.49,150,1.12,-4.18,-84,1
1619380047,2021-04-25 21:47,72.58,1001.43,1019.51,150,1.10,-3.28,-84,1
1619380107,2021-04-25 21:48,70.07,1001.42,1019.50,150,1.08,-3.77,-83,1
1619380167,2021-04-25 21:49,73.01,1001.43,1019.51,150,1.06,-3.24,-83,1
1619380227,2021-04-25 21:50,68.56,1001.41,1019.48,150,1.04,-4.10,-83,1
1619380287,2021-04-25 21:51,69.93,1001.42,1019.49,150,1.03,-3.84,-84,1
1619380347,2021-04-25 21:52,67.72,1001.41,1019.48,150,0.99,-4.31,-83,1
1619380407,2021-04-25 21:53,68.55,1001.42,1019.49,150,0.97,-4.16,-83,1
1619380467,2021-04-25 21:54,67.09,1001.42,1019.50,150,0.96,-4.46,-83,1
1619380527,2021-04-25 21:55,70.44,1001.41,1019.49,150,0.94,-3.83,-83,1
1619380587,2021-04-25 21:56,68.49,1001.42,1019.49,150,0.93,-4.22,-83,1
1619380647,2021-04-25 21:57,73.23,1001.44,1019.51,150,0.94,-3.31,-83,1
1619380708,2021-04-25 21:58,68.17,1001.44,1019.51,150,0.91,-4.30,-84,1
1619380768,2021-04-25 21:59,72.30,1001.40,1019.47,150,0.86,-3.56,-83,1
1619380828,2021-04-25 22:00,71.16,1001.44,1019.52,150,0.87,-3.76,-83,1
1619380888,2021-04-25 22:01,71.57,1001.40,1019.47,150,0.87,-3.69,-84,1
1619380948,2021-04-25 22:02,69.94,1001.46,1019.53,150,0.86,-4.00,-83,1
1619381008,2021-04-25 22:03,71.76,1001.44,1019.51,150,0.83,-3.69,-84,1
1619381068,2021-04-25 22:04,71.28,1001.44,1019.51,150,0.81,-3.80,-84,1
1619381128,2021-04-25 22:05,71.82,1001.43,1019.50,150,0.80,-3.71,-84,1
1619381188,2021-04-25 22:06,71.37,1001.45,1019.53,150,0.79,-3.80,-83,1
1619381248,2021-04-25 22:07,69.47,1001.53,1019.60,150,0.76,-4.19,-83,1
1619381308,2021-04-25 22:08,73.70,1001.49,1019.56,150,0.75,-3.41,-83,1
1619381371,2021-04-25 22:09,71.47,1001.51,1019.58,150,0.73,-3.84,-84,1
1619381431,2021-04-25 22:10,70.53,1001.50,1019.58,150,0.72,-4.02,-84,1
1619381491,2021-04-25 22:11,74.97,1001.50,1019.57,150,0.72,-3.21,-84,1
1619381551,2021-04-25 22:12,74.26,1001.53,1019.60,150,0.71,-3.35,-82,1
1619381611,2021-04-25 22:13,75.14,1001.54,1019.61,150,0.71,-3.19,-84,1
1619381671,2021-04-25 22:14,73.07,1001.54,1019.61,150,0.71,-3.56,-83,1
1619381731,2021-04-25 22:15,71.40,1001.57,1019.64,150,0.62,-3.96,-83,1
1619381791,2021-04-25 22:16,73.91,1001.54,1019.62,150,0.70,-3.42,-83,1
1619381852,2021-04-25 22:17,75.16,1001.53,1019.60,150,0.73,-3.17,-84,1
1619381912,2021-04-25 22:18,76.16,1001.56,1019.63,150,0.74,-2.98,-83,1
1619381972,2021-04-25 22:19,75.23,1001.53,1019.60,150,0.72,-3.16,-85,1
1619382032,2021-04-25 22:20,75.77,1001.57,1019.64,150,0.69,-3.10,-83,1
1619382092,2021-04-25 22:21,72.89,1001.49,1019.56,150,0.75,-3.56,-83,1
1619382152,2021-04-25 22:22,72.21,1001.54,1019.61,150,0.76,-3.67,-83,1
1619382212,2021-04-25 22:23,74.97,1001.47,1019.55,150,0.78,-3.15,-83,1
1619382272,2021-04-25 22:24,74.06,1001.53,1019.60,150,0.78,-3.31,-83,1
1619382332,2021-04-25 22:25,71.74,1001.51,1019.58,150,0.68,-3.84,-84,1
1619382392,2021-04-25 22:26,74.02,1001.45,1019.53,150,0.78,-3.32,-83,1
1619382452,2021-04-25 22:27,75.33,1001.45,1019.52,150,0.79,-3.08,-84,1
1619382515,2021-04-25 22:28,72.68,1001.47,1019.54,150,0.80,-3.55,-84,1
1619382578,2021-04-25 22:29,74.96,1001.45,1019.52,150,0.82,-3.12,-83,1
1619382701,2021-04-25 22:31,76.71,1001.42,1019.49,150,0.84,-2.79,-84,1
1619382761,2021-04-25 22:32,76.86,1001.43,1019.50,150,0.85,-2.75,-83,1
1619382821,2021-04-25 22:33,76.42,1001.43,1019.51,150,0.87,-2.81,-83,1
1619382881,2021-04-25 22:34,73.02,1001.45,1019.52,150,0.87,-3.42,-83,1
1619382941,2021-04-25 22:35,75.42,1001.45,1019.53,150,0.90,-2.95,-83,1
1619383001,2021-04-25 22:36,75.04,1001.42,1019.49,150,0.91,-3.01,-83,1
1619383061,2021-04-25 22:37,76.00,1001.45,1019.52,150,0.93,-2.82,-83,1
1619383121,2021-04-25 22:38,77.51,1001.42,1019.50,150,0.91,-2.58,-84,1
1619383181,2021-04-25 22:39,77.26,1001.44,1019.51,150,0.96,-2.57,-85,1
1619383241,2021-04-25 22:40,78.14,1001.41,1019.48,150,0.97,-2.41,-83,1
1619383304,2021-04-25 22:41,77.20,1001.41,1019.48,150,0.98,-2.56,-83,1
1619383364,2021-04-25 22:42,75.30,1001.40,1019.48,150,1.02,-2.86,-83,1
1619383424,2021-04-25 22:43,76.34,1001.41,1019.49,150,1.04,-2.66,-84,1
1619383484,2021-04-25 22:44,74.44,1001.45,1019.52,150,1.05,-2.98,-84,1
1619383607,2021-04-25 22:46,77.43,1001.39,1019.47,150,1.08,-2.43,-84,1
1619383667,2021-04-25 22:47,77.20,1001.39,1019.46,150,1.10,-2.45,-83,1
1619383728,2021-04-25 22:48,77.04,1001.40,1019.47,150,1.10,-2.47,-83,1
1619383794,2021-04-25 22:49,77.34,1001.40,1019.47,150,1.09,-2.43,-84,1
1619383854,2021-04-25 22:50,76.57,1001.33,1019.41,150,1.11,-2.55,-84,1
1619383914,2021-04-25 22:51,76.02,1001.42,1019.49,150,1.11,-2.64,-84,1
1619383974,2021-04-25 22:52,77.07,1001.39,1019.46,150,1.10,-2.47,-84,1
1619384034,2021-04-25 22:53,77.31,1001.42,1019.49,150,1.08,-2.45,-83,1
1619384094,2021-04-25 22:54,77.22,1001.43,1019.50,150,1.07,-2.47,-84,1
1619384154,2021-04-25 22:55,76.26,1001.44,1019.51,150,1.06,-2.65,-83,1
1619384214,2021-04-25 22:56,75.43,1001.42,1019.49,150,1.04,-2.82,-83,1
1619384274,2021-04-25 22:57,75.24,1001.44,1019.51,150,1.02,-2.87,-83,1
1619384334,2021-04-25 22:58,77.19,1001.40,1019.47,150,0.99,-2.55,-83,1
1619384394,2021-04-25 22:59,74.47,1001.41,1019.48,150,0.98,-3.05,-83,1
1619384454,2021-04-25 23:00,75.06,1001.39,1019.47,150,0.95,-2.97,-83,1
1619384514,2021-04-25 23:01,75.49,1001.42,1019.49,150,0.93,-2.91,-83,1
1619384574,2021-04-25 23:02,76.70,1001.39,1019.47,150,0.89,-2.74,-83,1
1619384634,2021-04-25 23:03,77.73,1001.41,1019.48,150,0.86,-2.59,-83,1
1619384695,2021-04-25 23:04,76.50,1001.41,1019.48,150,0.81,-2.85,-83,1
1619384755,2021-04-25 23:05,75.60,1001.40,1019.47,150,0.79,-3.03,-83,1
1619384815,2021-04-25 23:06,74.17,1001.44,1019.51,150,0.77,-3.31,-83,1
1619384875,2021-04-25 23:07,75.96,1001.32,1019.39,150,0.73,-3.02,-83,1
1619384935,2021-04-25 23:08,73.88,1001.40,1019.47,150,0.65,-3.47,-81,1
1619384997,2021-04-25 23:09,73.29,1001.37,1019.44,150,0.66,-3.57,-84,1
1619385058,2021-04-25 23:10,76.04,1001.43,1019.50,150,0.36,-3.37,-84,1
1619385118,2021-04-25 23:11,78.58,1001.36,1019.44,150,0.59,-2.70,-83,1
1619385178,2021-04-25 23:12,77.88,1001.37,1019.45,150,0.58,-2.83,-84,1
1619385238,2021-04-25 23:13,74.86,1001.38,1019.46,150,0.55,-3.39,-84,1
1619385298,2021-04-25 23:14,78.15,1001.36,1019.44,150,0.52,-2.85,-83,1
1619385358,2021-04-25 23:15,76.50,1001.34,1019.42,150,0.48,-3.17,-83,1
1619385418,2021-04-25 23:16,77.55,1001.37,1019.44,150,0.49,-2.98,-84,1
1619385478,2021-04-25 23:17,76.11,1001.32,1019.39,150,0.46,-3.26,-83,1
1619385538,2021-04-25 23:18,78.11,1001.33,1019.41,150,0.44,-2.93,-83,1
1619385598,2021-04-25 23:19,78.66,1001.30,1019.38,150,0.39,-2.89,-83,1
1619385658,2021-04-25 23:20,78.23,1001.30,1019.37,150,0.38,-2.97,-83,1
1619385718,2021-04-25 23:21,76.08,1001.27,1019.34,150,0.37,-3.35,-83,1
1619385778,2021-04-25 23:22,76.04,1001.30,1019.37,150,0.36,-3.37,-83,1
1619385838,2021-04-25 23:23,78.28,1001.26,1019.33,150,0.32,-3.02,-83,1
1619385898,2021-04-25 23:24,79.86,1001.23,1019.31,150,0.29,-2.78,-83,1
1619385958,2021-04-25 23:25,77.46,1001.27,1019.34,150,0.27,-3.21,-84,1
1619386018,2021-04-25 23:26,73.84,1001.31,1019.38,150,0.25,-3.87,-82,1
1619386081,2021-04-25 23:28,76.23,1001.35,1019.43,150,0.22,-3.47,-84,1
1619386141,2021-04-25 23:29,79.01,1001.34,1019.41,150,0.21,-3.00,-85,1
1619386201,2021-04-25 23:30,78.20,1001.35,1019.43,150,0.19,-3.16,-82,1
1619386261,2021-04-25 23:31,78.57,1001.39,1019.46,150,0.17,-3.11,-83,1
1619386321,2021-04-25 23:32,77.67,1001.36,1019.43,150,0.14,-3.30,-83,1
1619386381,2021-04-25 23:33,77.96,1001.41,1019.48,150,0.05,-3.34,-84,1
1619386442,2021-04-25 23:34,79.73,1001.35,1019.42,150,0.11,-2.98,-84,1
1619386502,2021-04-25 23:35,77.08,1001.37,1019.44,150,0.09,-3.45,-84,1
1619386562,2021-04-25 23:36,75.44,1001.37,1019.44,150,0.06,-3.77,-83,1
1619386622,2021-04-25 23:37,74.28,1001.36,1019.44,150,0.05,-3.98,-83,1
1619386682,2021-04-25 23:38,77.52,1001.41,1019.48,150,-0.08,-3.54,-82,1
1619386742,2021-04-25 23:39,79.40,1001.37,1019.44,150,0.02,-3.12,-83,1
1619386802,2021-04-25 23:40,76.92,1001.37,1019.44,150,-0.01,-3.57,-83,1
1619386862,2021-04-25 23:41,77.50,1001.38,1019.45,150,-0.04,-3.50,-83,1
1619386922,2021-04-25 23:42,75.16,1001.39,1019.47,150,-0.05,-3.92,-83,1
1619386982,2021-04-25 23:43,74.82,1001.38,1019.45,150,-0.29,-4.21,-83,1
1619387042,2021-04-25 23:44,77.44,1001.37,1019.44,150,-0.09,-3.56,-82,1
1619387102,2021-04-25 23:45,80.77,1001.41,1019.48,150,-0.08,-2.99,-83,1
1619387162,2021-04-25 23:46,77.40,1001.41,1019.49,150,-0.09,-3.57,-84,1
1619387222,2021-04-25 23:47,79.20,1001.44,1019.51,150,-0.10,-3.27,-83,1
1619387282,2021-04-25 23:48,78.30,1001.43,1019.50,150,-0.20,-3.52,-84,1
1619387342,2021-04-25 23:49,78.76,1001.39,1019.46,150,-0.11,-3.36,-83,1
1619387402,2021-04-25 23:50,78.29,1001.42,1019.49,150,-0.10,-3.43,-83,1
1619387462,2021-04-25 23:51,80.86,1001.37,1019.45,150,-0.12,-3.01,-83,1
1619387522,2021-04-25 23:52,76.89,1001.38,1019.45,150,-0.12,-3.69,-85,1
1619387582,2021-04-25 23:53,80.08,1001.37,1019.44,150,-0.13,-3.15,-83,1
1619387643,2021-04-25 23:54,79.28,1001.35,1019.42,150,-0.14,-3.30,-82,1
1619387703,2021-04-25 23:55,78.13,1001.35,1019.42,150,-0.16,-3.51,-84,1
1619387763,2021-04-25 23:56,80.53,1001.36,1019.44,150,-0.18,-3.13,-82,1
1619387823,2021-04-25 23:57,78.76,1001.36,1019.43,150,-0.20,-3.44,-83,1
1619387883,2021-04-25 23:58,81.18,1001.35,1019.42,150,-0.20,-3.04,-83,1
1619387943,2021-04-25 23:59,80.81,1001.37,1019.45,150,-0.24,-3.14,-83,1