1619388003,2021-04-26 00:00,79.71,1001.38,1019.45,150,-0.23,-3.31,-83,1
1619388063,2021-04-26 00:01,79.51,1001.33,1019.41,150,-0.24,-3.36,-83,1
1619388123,2021-04-26 00:02,80.38,1001.35,1019.42,150,-0.26,-3.23,-84,1
1619388183,2021-04-26 00:03,79.05,1001.36,1019.44,150,-0.27,-3.46,-83,1
1619388243,2021-04-26 00:04,78.16,1001.37,1019.44,150,-0.29,-3.63,-83,1
1619388303,2021-04-26 00:05,80.23,1001.37,1019.44,150,-0.31,-3.30,-85,1
1619388363,2021-04-26 00:06,78.00,1001.34,1019.41,150,-0.35,-3.72,-82,1
1619388423,2021-04-26 00:07,80.08,1001.31,1019.39,150,-0.35,-3.37,-84,1
1619388483,2021-04-26 00:08,79.28,1001.33,1019.40,150,-0.38,-3.53,-83,1
1619388543,2021-04-26 00:09,77.74,1001.37,1019.44,150,-0.40,-3.81,-83,1
1619388603,2021-04-26 00:10,77.62,1001.26,1019.33,150,-0.42,-3.85,-83,1
1619388663,2021-04-26 00:11,79.76,1001.30,1019.37,150,-0.43,-3.50,-83,1
1619388723,2021-04-26 00:12,83.73,1001.26,1019.33,150,-0.44,-2.86,-83,1
1619388783,2021-04-26 00:13,83.70,1001.26,1019.34,150,-0.45,-2.87,-82,1
1619388843,2021-04-26 00:14,82.67,1001.26,1019.33,150,-0.45,-3.04,-83,1
1619388903,2021-04-26 00:15,78.26,1001.29,1019.36,150,-0.46,-3.78,-83,1
1619388963,2021-04-26 00:16,79.33,1001.22,1019.29,150,-0.49,-3.63,-82,1
1619389024,2021-04-26 00:17,79.62,1001.20,1019.27,150,-0.47,-3.56,-82,1
1619389084,2021-04-26 00:18,80.42,1001.22,1019.29,150,-0.47,-3.43,-83,1
1619389144,2021-04-26 00:19,79.75,1001.18,1019.25,150,-0.47,-3.54,-83,1
1619389204,2021-04-26 00:20,81.02,1001.16,1019.23,150,-0.48,-3.34,-82,1
1619389264,2021-04-26 00:21,83.27,1001.11,1019.18,150,-0.48,-2.97,-83,1
1619389324,2021-04-26 00:22,78.89,1001.08,1019.16,150,-0.49,-3.70,-82,1
1619389384,2021-04-26 00:23,79.61,1001.09,1019.17,150,-0.50,-3.59,-82,1
1619389444,2021-04-26 00:24,77.66,1001.10,1019.17,150,-0.50,-3.92,-82,1
1619389504,2021-04-26 00:25,77.34,1001.09,1019.17,150,-0.52,-4.00,-81,1
1619389564,2021-04-26 00:26,80.24,1001.10,1019.17,150,-0.55,-3.53,-81,1
1619389624,2021-04-26 00:27,81.30,1001.08,1019.16,150,-0.54,-3.35,-82,1
1619389684,2021-04-26 00:28,80.39,1001.09,1019.16,150,-0.53,-3.49,-84,1
1619389744,2021-04-26 00:29,79.68,1001.05,1019.12,150,-0.52,-3.60,-83,1
1619389804,2021-04-26 00:30,80.22,1001.07,1019.14,150,-0.53,-3.52,-84,1
1619389864,2021-04-26 00:31,80.50,1001.06,1019.13,150,-0.53,-3.47,-83,1
1619389924,2021-04-26 00:32,81.91,1001.05,1019.12,150,-0.54,-3.25,-82,1
1619389984,2021-04-26 00:33,82.30,1001.05,1019.12,150,-0.54,-3.18,-83,1
1619390044,2021-04-26 00:34,82.55,1001.06,1019.13,150,-0.55,-3.15,-82,1
1619390104,2021-04-26 00:35,78.60,1001.09,1019.16,150,-0.57,-3.83,-82,1
1619390164,2021-04-26 00:36,80.75,1001.08,1019.15,150,-0.57,-3.47,-82,1
1619390224,2021-04-26 00:37,80.77,1001.07,1019.14,150,-0.57,-3.47,-82,1
1619390284,2021-04-26 00:38,81.03,1001.10,1019.18,150,-0.57,-3.42,-82,1
1619390344,2021-04-26 00:39,78.09,1001.14,1019.21,150,-0.58,-3.93,-83,1
1619390404,2021-04-26 00:40,83.20,1001.16,1019.23,150,-0.60,-3.10,-83,1
1619390465,2021-04-26 00:41,81.71,1001.11,1019.18,150,-0.61,-3.35,-82,1
1619390525,2021-04-26 00:42,84.96,1001.08,1019.15,150,-0.62,-2.84,-82,1
1619390585,2021-04-26 00:43,86.56,1001.09,1019.16,150,-0.63,-2.60,-83,1
1619390645,2021-04-26 00:44,82.52,1001.09,1019.16,150,-0.64,-3.25,-82,1
1619390705,2021-04-26 00:45,81.58,1001.08,1019.15,150,-0.67,-3.43,-83,1
1619390765,2021-04-26 00:46,78.58,1001.08,1019.16,150,-0.66,-3.92,-84,1
1619390825,2021-04-26 00:47,81.53,1001.06,1019.13,150,-0.67,-3.44,-83,1
1619390885,2021-04-26 00:48,80.47,1001.09,1019.16,150,-0.70,-3.64,-83,1
1619390945,2021-04-26 00:49,83.59,1001.06,1019.13,150,-0.72,-3.15,-80,1
1619391005,2021-04-26 00:50,83.26,1001.10,1019.17,150,-0.73,-3.22,-83,1
1619391065,2021-04-26 00:51,79.31,1001.10,1019.17,150,-0.76,-3.90,-82,1
1619391125,2021-04-26 00:52,81.29,1001.10,1019.17,150,-0.78,-3.59,-82,1
1619391185,2021-04-26 00:53,80.28,1001.12,1019.19,150,-0.79,-3.76,-83,1
1619391245,2021-04-26 00:54,81.27,1001.11,1019.19,150,-0.81,-3.62,-83,1
1619391305,2021-04-26 00:55,80.21,1001.11,1019.19,150,-0.83,-3.81,-82,1
1619391365,2021-04-26 00:56,82.47,1001.12,1019.19,150,-0.86,-3.47,-83,1
1619391425,2021-04-26 00:57,80.74,1001.13,1019.20,150,-0.92,-3.81,-82,1
1619391485,2021-04-26 00:58,78.97,1001.13,1019.20,150,-0.91,-4.10,-82,1
1619391545,2021-04-26 00:59,78.33,1001.12,1019.20,150,-0.93,-4.23,-82,1
1619391606,2021-04-26 01:00,78.51,1001.11,1019.18,150,-0.96,-4.23,-82,1
1619391666,2021-04-26 01:01,78.69,1001.10,1019.17,150,-0.99,-4.22,-81,1
1619391726,2021-04-26 01:02,81.14,1001.09,1019.17,150,-1.02,-3.84,-82,1
1619391786,2021-04-26 01:03,78.94,1001.11,1019.18,150,-1.03,-4.22,-82,1
1619391846,2021-04-26 01:04,84.88,1001.11,1019.18,150,-1.06,-3.28,-82,1
1619391906,2021-04-26 01:05,80.93,1001.10,1019.18,150,-1.09,-3.95,-83,1
1619391966,2021-04-26 01:06,81.21,1001.13,1019.20,150,-1.12,-3.93,-83,1
1619392026,2021-04-26 01:07,82.96,1001.09,1019.16,150,-1.13,-3.66,-82,1
1619392086,2021-04-26 01:08,81.99,1001.09,1019.16,150,-1.16,-3.84,-83,1
1619392146,2021-04-26 01:09,82.83,1001.12,1019.20,150,-1.18,-3.73,-84,1
1619392206,2021-04-26 01:10,79.43,1001.13,1019.20,150,-1.18,-4.29,-83,1
1619392266,2021-04-26 01:11,80.89,1001.10,1019.18,150,-1.21,-4.07,-83,1
1619392326,2021-04-26 01:12,81.50,1001.13,1019.20,150,-1.20,-3.96,-82,1
1619392386,2021-04-26 01:13,85.21,1001.11,1019.18,150,-1.21,-3.38,-82,1
1619392446,2021-04-26 01:14,84.62,1001.10,1019.17,150,-1.23,-3.49,-83,1
1619392506,2021-04-26 01:15,81.69,1001.11,1019.19,150,-1.25,-3.98,-83,1
1619392566,2021-04-26 01:16,84.49,1001.07,1019.14,150,-1.25,-3.53,-83,1
1619392626,2021-04-26 01:17,82.07,1001.07,1019.14,150,-1.25,-3.92,-82,1
1619392686,2021-04-26 01:18,81.85,1001.07,1019.14,150,-1.26,-3.96,-82,1
1619392746,2021-04-26 01:19,84.13,1001.05,1019.12,150,-1.30,-3.64,-82,1
1619392806,2021-04-26 01:20,84.10,1001.03,1019.10,150,-1.35,-3.69,-82,1
1619392866,2021-04-26 01:21,85.68,1001.02,1019.09,150,-1.38,-3.47,-82,1
1619392926,2021-04-26 01:22,84.20,1001.00,1019.07,150,-1.41,-3.73,-83,1
1619392987,2021-04-26 01:23,85.69,1000.99,1019.06,150,-1.41,-3.50,-82,1
1619393047,2021-04-26 01:24,85.11,1000.98,1019.05,150,-1.42,-3.60,-82,1
1619393107,2021-04-26 01:25,82.46,1001.01,1019.09,150,-1.46,-4.06,-82,1
1619393167,2021-04-26 01:26,87.05,1000.96,1019.03,150,-1.46,-3.34,-82,1
1619393227,2021-04-26 01:27,84.70,1000.97,1019.04,150,-1.47,-3.71,-82,1
1619393287,2021-04-26 01:28,83.59,1000.96,1019.03,150,-1.46,-3.88,-82,1
1619393347,2021-04-26 01:29,86.45,1000.93,1019.00,150,-1.47,-3.44,-82,1
1619393407,2021-04-26 01:30,83.13,1000.97,1019.04,150,-1.49,-3.98,-81,1
1619393467,2021-04-26 01:31,85.04,1000.93,1019.00,150,-1.48,-3.67,-81,1
1619393527,2021-04-26 01:32,83.75,1000.97,1019.04,150,-1.49,-3.88,-82,1
1619393587,2021-04-26 01:33,83.27,1000.98,1019.05,150,-1.48,-3.95,-81,1
1619393647,2021-04-26 01:34,85.18,1000.92,1019.00,150,-1.48,-3.65,-81,1
1619393707,2021-04-26 01:35,84.89,1000.95,1019.02,150,-1.49,-3.70,-82,1
1619393767,2021-04-26 01:36,86.64,1000.94,1019.01,150,-1.46,-3.40,-82,1
1619393827,2021-04-26 01:37,85.73,1000.93,1019.00,150,-1.48,-3.56,-81,1
1619393887,2021-04-26 01:38,85.35,1000.94,1019.01,150,-1.51,-3.65,-82,1
1619393947,2021-04-26 01:39,86.97,1000.95,1019.02,150,-1.51,-3.40,-83,1
1619394007,2021-04-26 01:40,89.56,1000.93,1019.00,150,-1.48,-2.97,-81,1
1619394067,2021-04-26 01:41,89.96,1000.92,1018.99,150,-1.52,-2.96,-82,1
1619394127,2021-04-26 01:42,88.61,1000.95,1019.02,150,-1.49,-3.13,-82,1
1619394187,2021-04-26 01:43,89.80,1000.96,1019.03,150,-1.46,-2.92,-82,1
1619394247,2021-04-26 01:44,90.90,1000.95,1019.02,150,-1.48,-2.78,-82,1
1619394307,2021-04-26 01:45,91.59,1000.97,1019.05,150,-1.46,-2.65,-80,1
1619394368,2021-04-26 01:46,89.06,1000.96,1019.03,150,-1.48,-3.05,-82,1
1619394428,2021-04-26 01:47,87.36,1000.99,1019.06,150,-1.48,-3.31,-82,1
1619394488,2021-04-26 01:48,88.85,1000.99,1019.06,150,-1.47,-3.07,-81,1
1619394548,2021-04-26 01:49,90.68,1000.98,1019.05,150,-1.47,-2.80,-83,1
1619394608,2021-04-26 01:50,90.30,1001.01,1019.08,150,-1.47,-2.85,-82,1
1619394668,2021-04-26 01:51,88.82,1001.01,1019.08,150,-1.46,-3.07,-82,1
1619394728,2021-04-26 01:52,88.21,1000.98,1019.05,150,-1.46,-3.16,-81,1
1619394788,2021-04-26 01:53,88.87,1001.01,1019.09,150,-1.45,-3.05,-82,1
1619394848,2021-04-26 01:54,90.86,1000.99,1019.06,150,-1.43,-2.73,-84,1
1619394908,2021-04-26 01:55,87.74,1001.04,1019.11,150,-1.42,-3.19,-80,1
1619394968,2021-04-26 01:56,90.53,1001.02,1019.09,150,-1.45,-2.80,-81,1
1619395028,2021-04-26 01:57,89.53,1001.04,1019.11,150,-1.42,-2.92,-82,1
1619395088,2021-04-26 01:58,89.83,1001.05,1019.13,150,-1.41,-2.87,-83,1
1619395148,2021-04-26 01:59,88.37,1001.07,1019.15,150,-1.39,-3.07,-81,1
1619395208,2021-04-26 02:00,85.39,1001.06,1019.13,150,-1.40,-3.54,-82,1
1619395268,2021-04-26 02:01,83.97,1001.05,1019.13,150,-1.38,-3.74,-82,1
1619395328,2021-04-26 02:02,85.85,1001.01,1019.08,150,-1.40,-3.46,-81,1
1619395388,2021-04-26 02:03,87.96,1001.03,1019.10,150,-1.40,-3.14,-82,1
1619395448,2021-04-26 02:04,88.30,1001.04,1019.11,150,-1.40,-3.09,-82,1
1619395508,2021-04-26 02:05,88.37,1001.04,1019.11,150,-1.41,-3.09,-82,1
1619395568,2021-04-26 02:06,90.44,1001.05,1019.12,150,-1.42,-2.78,-82,1
1619395628,2021-04-26 02:07,90.68,1000.99,1019.07,150,-1.42,-2.75,-81,1
1619395689,2021-04-26 02:08,90.86,1001.04,1019.11,150,-1.43,-2.73,-81,1
1619395749,2021-04-26 02:09,90.19,1001.03,1019.11,150,-1.45,-2.85,-82,1
1619395809,2021-04-26 02:10,88.64,1001.06,1019.13,150,-1.47,-3.10,-82,1
1619395869,2021-04-26 02:11,90.44,1001.04,1019.11,150,-1.49,-2.85,-82,1
1619395929,2021-04-26 02:12,92.89,1001.03,1019.10,150,-1.50,-2.50,-82,1
1619395989,2021-04-26 02:13,93.64,1001.01,1019.09,150,-1.51,-2.40,-82,1
1619396049,2021-04-26 02:14,94.67,1001.02,1019.09,150,-1.50,-2.25,-82,1
1619396109,2021-04-26 02:15,94.80,1001.04,1019.12,150,-1.50,-2.23,-81,1
1619396169,2021-04-26 02:16,94.76,1001.01,1019.08,150,-1.52,-2.25,-82,1
1619396229,2021-04-26 02:17,92.55,1001.02,1019.09,150,-1.55,-2.60,-81,1
1619396289,2021-04-26 02:18,90.00,1001.01,1019.08,150,-1.56,-2.99,-82,1
1619396349,2021-04-26 02:19,92.85,1001.02,1019.10,150,-1.57,-2.58,-81,1
1619396409,2021-04-26 02:20,93.32,1001.00,1019.07,150,-1.58,-2.52,-82,1
1619396469,2021-04-26 02:21,94.36,1001.02,1019.09,150,-1.58,-2.37,-82,1
1619396529,2021-04-26 02:22,96.48,1001.01,1019.08,150,-1.59,-2.08,-82,1
1619396589,2021-04-26 02:23,95.75,1001.02,1019.09,150,-1.60,-2.19,-80,1
1619396649,2021-04-26 02:24,92.52,1001.10,1019.17,150,-1.61,-2.67,-81,1
1619396709,2021-04-26 02:25,91.08,1001.08,1019.15,150,-1.64,-2.91,-82,1
1619396769,2021-04-26 02:26,89.38,1001.09,1019.16,150,-1.65,-3.17,-81,1
1619396829,2021-04-26 02:27,92.72,1001.06,1019.13,150,-1.65,-2.68,-81,1
1619396889,2021-04-26 02:28,92.10,1001.05,1019.13,150,-1.68,-2.80,-80,1
1619396949,2021-04-26 02:29,93.46,1001.05,1019.12,150,-1.68,-2.60,-82,1
1619397010,2021-04-26 02:30,94.70,1001.05,1019.12,150,-1.71,-2.45,-81,1
1619397070,2021-04-26 02:31,96.97,1001.03,1019.10,150,-1.71,-2.13,-82,1
1619397130,2021-04-26 02:32,96.56,1001.04,1019.12,150,-1.72,-2.20,-82,1
1619397190,2021-04-26 02:33,96.79,1001.04,1019.11,150,-1.73,-2.18,-81,1
1619397250,2021-04-26 02:34,96.74,1001.02,1019.09,150,-1.72,-2.17,-81,1
1619397310,2021-04-26 02:35,96.42,1001.04,1019.11,150,-1.74,-2.24,-81,1
1619397370,2021-04-26 02:36,96.55,1001.03,1019.10,150,-1.74,-2.22,-81,1
1619397430,2021-04-26 02:37,94.63,1001.02,1019.09,150,-1.75,-2.50,-81,1
1619397490,2021-04-26 02:38,95.52,1001.01,1019.08,150,-1.75,-2.37,-81,1
1619397550,2021-04-26 02:39,92.32,1001.03,1019.10,150,-1.77,-2.85,-82,1
1619397610,2021-04-26 02:40,93.02,1001.05,1019.13,150,-1.77,-2.75,-83,1
1619397670,2021-04-26 02:41,93.72,1001.02,1019.09,150,-1.77,-2.65,-83,1
1619397730,2021-04-26 02:42,94.11,1001.03,1019.11,150,-1.78,-2.61,-80,1
1619397790,2021-04-26 02:43,91.93,1001.06,1019.13,150,-1.80,-2.94,-82,1
1619397850,2021-04-26 02:44,94.42,1001.05,1019.12,150,-1.80,-2.58,-82,1
1619397910,2021-04-26 02:45,96.25,1001.04,1019.12,150,-1.81,-2.33,-82,1
1619397970,2021-04-26 02:46,96.38,1001.05,1019.12,150,-1.82,-2.32,-81,1
1619398030,2021-04-26 02:47,96.70,1001.10,1019.17,150,-1.83,-2.29,-81,1
1619398090,2021-04-26 02:48,96.99,1001.07,1019.14,150,-1.84,-2.26,-81,1
1619398150,2021-04-26 02:49,93.34,1001.07,1019.14,150,-1.87,-2.81,-81,1
1619398210,2021-04-26 02:50,95.87,1001.05,1019.12,150,-1.86,-2.44,-82,1
1619398270,2021-04-26 02:51,94.91,1001.05,1019.12,150,-1.87,-2.58,-81,1
1619398331,2021-04-26 02:52,92.68,1001.05,1019.13,150,-1.89,-2.92,-81,1
1619398391,2021-04-26 02:53,90.65,1001.03,1019.10,150,-1.90,-3.23,-81,1
1619398451,2021-04-26 02:54,90.35,1001.05,1019.12,150,-1.91,-3.28,-81,1
1619398511,2021-04-26 02:55,93.58,1001.03,1019.10,150,-1.90,-2.80,-81,1
1619398571,2021-04-26 02:56,94.80,1001.02,1019.09,150,-1.94,-2.67,-82,1
1619398631,2021-04-26 02:57,96.13,1001.02,1019.09,150,-1.95,-2.49,-82,1
1619398691,2021-04-26 02:58,97.17,1001.02,1019.09,150,-1.96,-2.35,-82,1
1619398751,2021-04-26 02:59,96.81,1001.04,1019.11,150,-1.94,-2.38,-82,1
1619398811,2021-04-26 03:00,95.63,1001.02,1019.10,150,-1.93,-2.54,-82,1
1619398871,2021-04-26 03:01,97.29,1001.03,1019.10,150,-1.93,-2.31,-82,1
1619398931,2021-04-26 03:02,97.14,1001.03,1019.10,150,-1.95,-2.35,-82,1
1619398991,2021-04-26 03:03,93.99,1001.01,1019.08,150,-1.98,-2.82,-82,1
1619399051,2021-04-26 03:04,96.34,1001.02,1019.09,150,-1.97,-2.48,-82,1
1619399111,2021-04-26 03:05,96.57,1000.98,1019.06,150,-2.00,-2.48,-82,1
1619399171,2021-04-26 03:06,93.50,1000.98,1019.05,150,-2.01,-2.92,-82,1
1619399231,2021-04-26 03:07,93.00,1000.98,1019.05,150,-2.02,-3.00,-82,1
1619399291,2021-04-26 03:08,94.92,1000.95,1019.03,150,-2.02,-2.73,-82,1
1619399351,2021-04-26 03:09,96.59,1000.95,1019.02,150,-2.03,-2.50,-82,1
1619399411,2021-04-26 03:10,97.21,1000.96,1019.04,150,-2.05,-2.44,-82,1
1619399471,2021-04-26 03:11,97.62,1000.94,1019.01,150,-2.08,-2.41,-82,1
1619399531,2021-04-26 03:12,93.69,1000.93,1019.01,150,-2.10,-2.98,-81,1
1619399591,2021-04-26 03:13,93.99,1000.96,1019.03,150,-2.13,-2.97,-82,1
1619399651,2021-04-26 03:14,90.36,1000.97,1019.04,150,-2.16,-3.53,-82,1
1619399711,2021-04-26 03:15,95.07,1000.96,1019.03,150,-2.16,-2.85,-83,1
1619399772,2021-04-26 03:16,97.14,1000.93,1019.00,150,-2.17,-2.57,-83,1
1619399832,2021-04-26 03:17,94.95,1000.92,1018.99,150,-2.19,-2.89,-81,1
1619399892,2021-04-26 03:18,93.41,1000.94,1019.01,150,-2.28,-3.20,-82,1
1619399952,2021-04-26 03:19,92.52,1000.96,1019.04,150,-2.36,-3.41,-81,1
1619400012,2021-04-26 03:20,90.87,1000.94,1019.01,150,-2.26,-3.55,-82,1
1619400072,2021-04-26 03:21,90.50,1000.97,1019.04,150,-2.27,-3.62,-82,1
1619400132,2021-04-26 03:22,91.56,1000.92,1018.99,150,-2.31,-3.50,-82,1
1619400192,2021-04-26 03:23,93.09,1000.97,1019.04,150,-2.54,-3.51,-82,1
1619400252,2021-04-26 03:24,93.84,1000.91,1018.98,150,-2.42,-3.28,-82,1
1619400312,2021-04-26 03:25,94.26,1000.91,1018.98,150,-2.37,-3.17,-82,1
1619400372,2021-04-26 03:26,96.50,1000.89,1018.96,150,-2.40,-2.88,-81,1
1619400432,2021-04-26 03:27,94.85,1000.93,1019.00,150,-2.42,-3.14,-83,1
1619400492,2021-04-26 03:28,91.49,1000.93,1019.00,150,-2.43,-3.63,-82,1
1619400552,2021-04-26 03:29,93.61,1000.92,1018.99,150,-2.50,-3.39,-82,1
1619400612,2021-04-26 03:30,96.30,1000.88,1018.95,150,-2.44,-2.95,-82,1
1619400672,2021-04-26 03:31,96.47,1000.88,1018.95,150,-2.47,-2.96,-82,1
1619400732,2021-04-26 03:32,95.69,1000.88,1018.95,150,-2.47,-3.07,-82,1
1619400792,2021-04-26 03:33,95.30,1000.89,1018.96,150,-2.48,-3.13,-81,1
1619400852,2021-04-26 03:34,93.54,1000.92,1018.99,150,-2.53,-3.43,-82,1
1619400912,2021-04-26 03:35,95.17,1000.89,1018.96,150,-2.48,-3.15,-82,1
1619400972,2021-04-26 03:36,96.91,1000.87,1018.94,150,-2.49,-2.92,-82,1
1619401032,2021-04-26 03:37,97.04,1000.89,1018.96,150,-2.50,-2.91,-82,1
1619401093,2021-04-26 03:38,91.46,1000.90,1018.97,150,-2.52,-3.72,-82,1
1619401153,2021-04-26 03:39,94.78,1000.93,1019.01,150,-2.71,-3.43,-82,1
1619401213,2021-04-26 03:40,94.58,1000.87,1018.95,150,-2.55,-3.30,-83,1
1619401273,2021-04-26 03:41,96.27,1000.86,1018.93,150,-2.57,-3.09,-82,1
1619401333,2021-04-26 03:42,96.19,1000.89,1018.96,150,-2.59,-3.12,-82,1
1619401393,2021-04-26 03:43,93.00,1000.89,1018.97,150,-2.60,-3.58,-82,1
1619401453,2021-04-26 03:44,92.88,1000.35,1018.42,150,-2.62,-3.62,-83,1
1619401513,2021-04-26 03:45,93.17,1000.78,1018.85,150,-2.64,-3.60,-82,1
1619401573,2021-04-26 03:46,93.80,1000.87,1018.94,150,-2.68,-3.55,-82,1
1619401633,2021-04-26 03:47,91.90,1000.89,1018.96,150,-2.70,-3.84,-82,1
1619401693,2021-04-26 03:48,92.68,1000.87,1018.94,150,-2.71,-3.73,-82,1
1619401753,2021-04-26 03:49,94.77,1000.86,1018.93,150,-2.73,-3.46,-83,1
1619401813,2021-04-26 03:50,94.18,1000.84,1018.91,150,-2.76,-3.57,-83,1
1619401873,2021-04-26 03:51,92.58,1000.85,1018.92,150,-2.78,-3.82,-82,1
1619401933,2021-04-26 03:52,93.63,1000.86,1018.93,150,-2.81,-3.70,-82,1
1619401993,2021-04-26 03:53,93.80,1000.84,1018.91,150,-2.83,-3.69,-83,1
1619402053,2021-04-26 03:54,93.69,1000.80,1018.87,150,-2.86,-3.74,-83,1
1619402113,2021-04-26 03:55,93.12,1000.70,1018.77,150,-2.88,-3.84,-82,1
1619402173,2021-04-26 03:56,93.20,1000.78,1018.85,150,-2.91,-3.86,-83,1
1619402233,2021-04-26 03:57,92.20,1000.79,1018.86,150,-2.93,-4.02,-82,1
1619402293,2021-04-26 03:58,92.96,1000.80,1018.87,150,-2.94,-3.92,-82,1
1619402353,2021-04-26 03:59,93.32,1000.78,1018.85,150,-2.97,-3.90,-82,1
1619402414,2021-04-26 04:00,94.67,1000.60,1018.67,150,-2.98,-3.72,-84,1
1619402474,2021-04-26 04:01,93.59,1000.75,1018.82,150,-2.99,-3.88,-83,1
1619402534,2021-04-26 04:02,94.49,1000.76,1018.83,150,-3.01,-3.78,-82,1
1619402594,2021-04-26 04:03,95.29,1000.74,1018.82,150,-3.03,-3.68,-83,1
1619402654,2021-04-26 04:04,93.93,1000.77,1018.84,150,-3.05,-3.89,-83,1
1619402714,2021-04-26 04:05,89.78,1000.75,1018.82,150,-3.07,-4.52,-83,1
1619402774,2021-04-26 04:06,93.02,1000.68,1018.76,150,-3.08,-4.05,-83,1
1619402834,2021-04-26 04:07,94.24,1000.71,1018.78,150,-3.11,-3.91,-83,1
1619402894,2021-04-26 04:08,93.06,1000.72,1018.80,150,-3.13,-4.10,-83,1
1619402954,2021-04-26 04:09,91.29,1000.72,1018.79,150,-3.14,-4.36,-83,1
1619403014,2021-04-26 04:10,92.14,1000.68,1018.76,150,-3.16,-4.26,-83,1
1619403074,2021-04-26 04:11,92.88,1000.65,1018.72,150,-3.16,-4.15,-83,1
1619403134,2021-04-26 04:12,93.03,1000.67,1018.74,150,-3.18,-4.15,-82,1
1619403194,2021-04-26 04:13,93.86,1000.66,1018.73,150,-3.20,-4.05,-83,1
1619403254,2021-04-26 04:14,93.25,1000.62,1018.69,150,-3.21,-4.15,-83,1
1619403314,2021-04-26 04:15,93.25,1000.61,1018.68,150,-3.24,-4.18,-82,1
1619403374,2021-04-26 04:16,91.77,1000.67,1018.75,150,-3.24,-4.39,-83,1
1619403434,2021-04-26 04:17,92.88,1000.66,1018.73,150,-3.26,-4.25,-83,1
1619403494,2021-04-26 04:18,93.90,1000.63,1018.70,150,-3.27,-4.12,-83,1
1619403555,2021-04-26 04:19,95.21,1000.63,1018.70,150,-3.28,-3.94,-84,1
1619403615,2021-04-26 04:20,94.80,1000.66,1018.73,150,-3.31,-4.03,-85,1
1619403675,2021-04-26 04:21,94.63,1000.68,1018.75,150,-3.33,-4.07,-84,1
1619403735,2021-04-26 04:22,94.77,1000.68,1018.75,150,-3.34,-4.06,-84,1
1619403795,2021-04-26 04:23,94.60,1000.66,1018.73,150,-3.36,-4.11,-84,1
1619403855,2021-04-26 04:24,91.63,1000.66,1018.73,150,-3.37,-4.54,-84,1
1619403915,2021-04-26 04:25,92.97,1000.65,1018.73,150,-3.40,-4.38,-84,1
1619403975,2021-04-26 04:26,93.95,1000.64,1018.71,150,-3.42,-4.26,-84,1
1619404035,2021-04-26 04:27,91.58,1000.63,1018.70,150,-3.44,-4.62,-84,1
1619404095,2021-04-26 04:28,92.27,1000.66,1018.73,150,-3.45,-4.53,-84,1
1619404155,2021-04-26 04:29,91.67,1000.62,1018.69,150,-3.47,-4.63,-84,1
1619404215,2021-04-26 04:30,91.11,1000.65,1018.72,150,-3.49,-4.73,-84,1
1619404275,2021-04-26 04:31,93.11,1000.63,1018.70,150,-3.50,-4.46,-84,1
1619404335,2021-04-26 04:32,93.62,1000.63,1018.70,150,-3.52,-4.40,-84,1
1619404395,2021-04-26 04:33,93.69,1000.61,1018.68,150,-3.51,-4.38,-84,1
1619404455,2021-04-26 04:34,93.75,1000.57,1018.64,150,-3.53,-4.40,-83,1
1619404515,2021-04-26 04:35,94.96,1000.53,1018.60,150,-3.53,-4.23,-84,1
1619404575,2021-04-26 04:36,95.44,1000.52,1018.60,150,-3.56,-4.19,-84,1
1619404635,2021-04-26 04:37,96.59,1000.54,1018.61,150,-3.58,-4.05,-84,1
1619404695,2021-04-26 04:38,96.20,1000.52,1018.59,150,-3.58,-4.10,-84,1
1619404755,2021-04-26 04:39,97.21,1000.51,1018.59,150,-3.60,-3.98,-83,1
1619404815,2021-04-26 04:40,97.06,1000.53,1018.61,150,-3.61,-4.01,-86,1
1619404876,2021-04-26 04:41,96.33,1000.51,1018.58,150,-3.62,-4.12,-84,1
1619404936,2021-04-26 04:42,97.17,1000.50,1018.57,150,-3.63,-4.02,-85,1
1619404996,2021-04-26 04:43,95.87,1000.51,1018.59,150,-3.65,-4.22,-84,1
1619405056,2021-04-26 04:44,95.44,1000.49,1018.56,150,-3.66,-4.29,-83,1
1619405116,2021-04-26 04:45,95.10,1000.50,1018.57,150,-3.66,-4.34,-86,1
1619405176,2021-04-26 04:46,94.35,1000.48,1018.55,150,-3.67,-4.45,-86,1
1619405236,2021-04-26 04:47,93.10,1000.47,1018.54,150,-3.68,-4.64,-85,1
1619405296,2021-04-26 04:48,95.08,1000.47,1018.54,150,-3.73,-4.41,-85,1
1619405356,2021-04-26 04:49,94.06,1000.44,1018.51,150,-3.70,-4.52,-85,1
1619405416,2021-04-26 04:50,95.93,1000.45,1018.53,150,-3.73,-4.29,-84,1
1619405476,2021-04-26 04:51,93.60,1000.45,1018.52,150,-3.74,-4.63,-85,1
1619405536,2021-04-26 04:52,92.66,1000.46,1018.54,150,-3.76,-4.78,-85,1
1619405596,2021-04-26 04:53,94.21,1000.45,1018.52,150,-3.78,-4.58,-85,1
1619405656,2021-04-26 04:54,93.78,1000.50,1018.57,150,-3.77,-4.63,-84,1
1619405716,2021-04-26 04:55,93.83,1000.49,1018.56,150,-3.79,-4.64,-85,1
1619405776,2021-04-26 04:56,94.36,1000.51,1018.58,150,-3.78,-4.56,-84,1
1619405836,2021-04-26 04:57,94.78,1000.52,1018.59,150,-3.82,-4.54,-85,1
1619405896,2021-04-26 04:58,95.00,1000.52,1018.59,150,-3.85,-4.54,-85,1
1619405956,2021-04-26 04:59,96.53,1000.51,1018.58,150,-3.87,-4.35,-84,1
1619406016,2021-04-26 05:00,97.02,1000.50,1018.57,150,-3.87,-4.28,-85,1
1619406076,2021-04-26 05:01,96.70,1000.52,1018.59,150,-3.87,-4.32,-84,1
1619406137,2021-04-26 05:02,96.48,1000.52,1018.59,150,-3.89,-4.37,-85,1
1619406197,2021-04-26 05:03,97.09,1000.50,1018.57,150,-3.91,-4.31,-85,1
1619406257,2021-04-26 05:04,97.42,1000.53,1018.60,150,-3.92,-4.27,-85,1
1619406319,2021-04-26 05:05,98.23,1000.49,1018.56,150,-3.93,-4.17,-85,1
1619406379,2021-04-26 05:06,99.17,1000.50,1018.58,150,-3.93,-4.05,-85,1
1619406439,2021-04-26 05:07,95.04,1000.53,1018.60,150,-3.93,-4.61,-86,1
1619406500,2021-04-26 05:08,97.21,1000.50,1018.57,150,-3.91,-4.29,-85,1
1619406560,2021-04-26 05:09,95.92,1000.51,1018.58,150,-3.94,-4.50,-85,1
1619406620,2021-04-26 05:10,97.41,1000.53,1018.60,150,-3.95,-4.31,-86,1
1619406680,2021-04-26 05:11,96.94,1000.54,1018.62,150,-3.93,-4.35,-85,1
1619406740,2021-04-26 05:12,97.74,1000.53,1018.61,150,-3.92,-4.23,-85,1
1619406800,2021-04-26 05:13,96.79,1000.56,1018.64,150,-3.92,-4.36,-85,1
1619406860,2021-04-26 05:14,97.65,1000.56,1018.63,150,-3.90,-4.22,-85,1
1619406920,2021-04-26 05:15,96.47,1000.57,1018.64,150,-3.91,-4.39,-85,1
1619406980,2021-04-26 05:16,95.40,1000.58,1018.66,150,-3.91,-4.54,-86,1
1619407040,2021-04-26 05:17,98.04,1000.61,1018.68,150,-3.88,-4.15,-85,1
1619407100,2021-04-26 05:18,98.56,1000.61,1018.68,150,-3.87,-4.07,-86,1
1619407160,2021-04-26 05:19,100.00,1000.65,1018.72,150,-3.87,-3.88,-85,1
1619407220,2021-04-26 05:20,99.19,1000.65,1018.72,150,-3.86,-3.98,-85,1
1619407280,2021-04-26 05:21,98.77,1000.69,1018.76,150,-3.84,-4.01,-85,1
1619407340,2021-04-26 05:22,98.54,1000.72,1018.79,150,-3.82,-4.02,-85,1
1619407400,2021-04-26 05:23,99.64,1000.73,1018.80,150,-3.82,-3.87,-85,1
1619407460,2021-04-26 05:24,99.67,1000.71,1018.78,150,-3.82,-3.87,-86,1
1619407520,2021-04-26 05:25,99.37,1000.72,1018.79,150,-3.80,-3.89,-86,1
1619407580,2021-04-26 05:26,99.93,1000.71,1018.78,150,-3.79,-3.81,-86,1
1619407640,2021-04-26 05:27,100.00,1000.72,1018.79,150,-3.97,-3.98,-85,1
1619407703,2021-04-26 05:28,100.00,1000.74,1018.81,150,-4.30,-4.31,-86,1
1619407766,2021-04-26 05:29,100.00,1000.69,1018.76,150,-3.78,-3.79,-85,1
1619407826,2021-04-26 05:30,100.00,1000.66,1018.73,150,-3.76,-3.77,-86,1
1619407886,2021-04-26 05:31,100.00,1000.65,1018.73,150,-3.74,-3.75,-86,1
1619407946,2021-04-26 05:32,100.00,1000.67,1018.75,150,-3.72,-3.73,-85,1
1619408007,2021-04-26 05:33,100.00,1000.67,1018.74,150,-3.69,-3.70,-86,1
1619408067,2021-04-26 05:34,100.00,1000.64,1018.71,150,-3.67,-3.68,-85,1
1619408127,2021-04-26 05:35,100.00,1000.62,1018.69,150,-3.63,-3.64,-86,1
1619408187,2021-04-26 05:36,100.00,1000.61,1018.68,150,-3.60,-3.61,-87,1
1619408247,2021-04-26 05:37,99.43,1000.62,1018.69,150,-3.55,-3.63,-85,1
1619408307,2021-04-26 05:38,100.00,1000.65,1018.72,150,-3.52,-3.53,-86,1
1619408367,2021-04-26 05:39,100.00,1000.65,1018.72,150,-3.49,-3.50,-87,1
1619408427,2021-04-26 05:40,100.00,1000.66,1018.73,150,-3.47,-3.48,-85,1
1619408487,2021-04-26 05:41,100.00,1000.64,1018.71,150,-3.42,-3.43,-86,1
1619408547,2021-04-26 05:42,100.00,1000.65,1018.73,150,-3.38,-3.39,-87,1
1619408607,2021-04-26 05:43,100.00,1000.64,1018.71,150,-3.33,-3.34,-85,1
1619408667,2021-04-26 05:44,100.00,1000.65,1018.72,150,-3.31,-3.32,-84,1
1619408727,2021-04-26 05:45,100.00,1000.67,1018.74,150,-3.26,-3.27,-85,1
1619408787,2021-04-26 05:46,100.00,1000.66,1018.73,150,-3.18,-3.19,-85,1
1619408847,2021-04-26 05:47,100.00,1000.70,1018.77,150,-3.13,-3.14,-85,1
1619408907,2021-04-26 05:48,100.00,1000.69,1018.76,150,-3.08,-3.09,-85,1
1619408970,2021-04-26 05:49,100.00,1000.68,1018.76,150,-3.00,-3.01,-86,1
1619409030,2021-04-26 05:50,100.00,1000.67,1018.74,150,-2.93,-2.94,-85,1
1619409090,2021-04-26 05:51,100.00,1000.67,1018.74,150,-2.83,-2.84,-85,1
1619409150,2021-04-26 05:52,100.00,1000.71,1018.78,150,-2.70,-2.71,-84,1
1619409210,2021-04-26 05:53,100.00,1000.66,1018.74,150,-2.55,-2.56,-84,1
1619409270,2021-04-26 05:54,100.00,1000.66,1018.73,150,-2.40,-2.41,-85,1
1619409330,2021-04-26 05:55,100.00,1000.66,1018.73,150,-2.19,-2.19,-84,1
1619409390,2021-04-26 05:56,100.00,1000.65,1018.72,150,-2.01,-2.01,-84,1
1619409450,2021-04-26 05:57,100.00,1000.61,1018.69,150,-1.79,-1.79,-85,1
1619409513,2021-04-26 05:58,100.00,1000.59,1018.66,150,-1.60,-1.60,-84,1
1619409573,2021-04-26 05:59,100.00,1000.61,1018.68,150,-1.33,-1.33,-85,1
1619409633,2021-04-26 06:00,100.00,1000.13,1018.20,150,-1.08,-1.08,-83,1
1619409693,2021-04-26 06:01,98.96,1000.49,1018.56,150,-0.82,-0.97,-84,1
1619409754,2021-04-26 06:02,96.04,1000.55,1018.63,150,-0.56,-1.12,-83,1
1619409814,2021-04-26 06:03,94.22,1000.53,1018.61,150,-0.27,-1.09,-85,1
1619409874,2021-04-26 06:04,92.22,1000.54,1018.62,150,0.00,-1.11,-85,1
1619409934,2021-04-26 06:05,89.65,1000.54,1018.61,150,0.22,-1.28,-84,1
1619409994,2021-04-26 06:06,88.05,1000.42,1018.49,150,0.44,-1.31,-84,1
1619410054,2021-04-26 06:07,86.77,1000.51,1018.58,150,0.65,-1.30,-85,1
1619410114,2021-04-26 06:08,85.84,1000.53,1018.60,150,0.88,-1.22,-84,1
1619410174,2021-04-26 06:09,85.38,1000.55,1018.63,150,1.08,-1.10,-85,1
1619410234,2021-04-26 06:10,84.62,1000.59,1018.66,150,1.33,-0.98,-84,1
1619410294,2021-04-26 06:11,83.98,1000.63,1018.70,150,1.51,-0.90,-86,1
1619410354,2021-04-26 06:12,82.36,1000.62,1018.69,150,1.68,-1.00,-85,1
1619410414,2021-04-26 06:13,81.15,1000.65,1018.72,150,1.76,-1.13,-85,1
1619410474,2021-04-26 06:14,80.29,1000.62,1018.70,150,1.81,-1.22,-85,1
1619410534,2021-04-26 06:15,80.31,1000.62,1018.69,150,1.87,-1.16,-85,1
1619410594,2021-04-26 06:16,80.40,1000.62,1018.69,150,1.95,-1.07,-85,1
1619410655,2021-04-26 06:17,79.55,1000.61,1018.68,150,1.93,-1.23,-85,1
1619410715,2021-04-26 06:18,79.27,1000.58,1018.65,150,1.92,-1.29,-85,1
1619410775,2021-04-26 06:19,79.18,1000.62,1018.69,150,1.91,-1.31,-85,1
1619410835,2021-04-26 06:20,79.97,1000.60,1018.67,150,1.89,-1.20,-84,1
1619410895,2021-04-26 06:21,79.67,1000.63,1018.70,150,1.90,-1.24,-84,1
1619410955,2021-04-26 06:22,81.34,1000.63,1018.70,150,1.94,-0.92,-85,1
1619411015,2021-04-26 06:23,82.70,1000.58,1018.65,150,1.93,-0.70,-84,1
1619411075,2021-04-26 06:24,83.14,1000.64,1018.71,150,1.92,-0.64,-84,1
1619411149,2021-04-26 06:25,81.69,1000.61,1018.68,150,1.97,-0.83,-85,1
1619411198,2021-04-26 06:26,81.48,1000.63,1018.70,150,1.88,-0.95,-84,1
1619411258,2021-04-26 06:27,81.57,1000.67,1018.74,150,1.86,-0.96,-85,1
1619411318,2021-04-26 06:28,82.38,1000.67,1018.74,150,1.86,-0.82,-85,1
1619411378,2021-04-26 06:29,82.51,1000.69,1018.77,150,1.81,-0.85,-85,1
1619411438,2021-04-26 06:30,82.85,1000.71,1018.78,150,1.83,-0.77,-84,1
1619411498,2021-04-26 06:31,83.71,1000.70,1018.78,150,1.80,-0.66,-84,1
1619411558,2021-04-26 06:32,83.14,1000.68,1018.76,150,1.74,-0.81,-86,1
1619411618,2021-04-26 06:33,82.99,1000.72,1018.79,150,1.70,-0.88,-85,1
1619411678,2021-04-26 06:34,83.62,1000.72,1018.79,150,1.67,-0.80,-84,1
1619411739,2021-04-26 06:35,83.51,1000.75,1018.82,150,1.66,-0.83,-85,1
1619411799,2021-04-26 06:36,83.70,1000.72,1018.79,150,1.63,-0.83,-84,1
1619411859,2021-04-26 06:37,84.26,1000.68,1018.75,150,1.57,-0.80,-84,1
1619411919,2021-04-26 06:38,84.34,1000.68,1018.75,150,1.56,-0.79,-85,1
1619411979,2021-04-26 06:39,85.08,1000.67,1018.74,150,1.54,-0.69,-84,1
1619412039,2021-04-26 06:40,85.16,1000.64,1018.71,150,1.52,-0.70,-84,1
1619412099,2021-04-26 06:41,84.73,1000.68,1018.76,150,1.54,-0.75,-85,1
1619412159,2021-04-26 06:42,85.17,1000.66,1018.73,150,1.51,-0.71,-84,1
1619412219,2021-04-26 06:43,85.09,1000.69,1018.76,150,1.48,-0.75,-84,1
1619412279,2021-04-26 06:44,86.06,1000.64,1018.71,150,1.46,-0.62,-84,1
1619412339,2021-04-26 06:45,86.11,1000.64,1018.72,150,1.46,-0.61,-85,1
1619412399,2021-04-26 06:46,85.38,1000.63,1018.70,150,1.45,-0.73,-84,1
1619412459,2021-04-26 06:47,85.34,1000.64,1018.71,150,1.44,-0.75,-84,1
1619412519,2021-04-26 06:48,85.96,1000.65,1018.72,150,1.41,-0.68,-84,1
1619412579,2021-04-26 06:49,86.67,1000.62,1018.69,150,1.38,-0.60,-84,1
1619412639,2021-04-26 06:50,86.37,1000.61,1018.69,150,1.36,-0.67,-85,1
1619412699,2021-04-26 06:51,86.26,1000.62,1018.70,150,1.35,-0.69,-85,1
1619412759,2021-04-26 06:52,86.58,1000.61,1018.69,150,1.36,-0.63,-84,1
1619412819,2021-04-26 06:53,87.03,1000.63,1018.70,150,1.38,-0.54,-84,1
1619412879,2021-04-26 06:54,87.21,1000.62,1018.69,150,1.39,-0.50,-85,1
1619412940,2021-04-26 06:55,86.84,1000.64,1018.71,150,1.33,-0.62,-84,1
1619413000,2021-04-26 06:56,86.71,1000.64,1018.71,150,1.35,-0.62,-85,1
1619413060,2021-04-26 06:57,86.85,1000.63,1018.70,150,1.38,-0.57,-85,1
1619413120,2021-04-26 06:58,86.93,1000.61,1018.68,150,1.37,-0.57,-85,1
1619413180,2021-04-26 06:59,87.63,1000.64,1018.71,150,1.41,-0.42,-85,1
1619413240,2021-04-26 07:00,87.74,1000.60,1018.67,150,1.41,-0.40,-84,1
1619413300,2021-04-26 07:01,86.86,1000.63,1018.70,150,1.41,-0.54,-85,1
1619413360,2021-04-26 07:02,86.91,1000.65,1018.72,150,1.48,-0.46,-85,1
1619413420,2021-04-26 07:03,86.77,1000.61,1018.68,150,1.47,-0.49,-84,1
1619413480,2021-04-26 07:04,87.14,1000.64,1018.71,150,1.47,-0.43,-84,1
1619413540,2021-04-26 07:05,87.38,1000.61,1018.68,150,1.52,-0.35,-84,1
1619413600,2021-04-26 07:06,87.76,1000.64,1018.71,150,1.51,-0.30,-85,1
1619413660,2021-04-26 07:07,87.53,1000.64,1018.71,150,1.56,-0.29,-84,1
1619413720,2021-04-26 07:08,87.33,1000.62,1018.69,150,1.56,-0.32,-84,1
1619413780,2021-04-26 07:09,86.49,1000.61,1018.69,150,1.58,-0.43,-84,1
1619413840,2021-04-26 07:10,86.71,1000.64,1018.72,150,1.64,-0.34,-84,1
1619413900,2021-04-26 07:11,85.64,1000.61,1018.68,150,1.69,-0.46,-85,1
1619413960,2021-04-26 07:12,86.40,1000.66,1018.73,150,1.64,-0.39,-84,1
1619414021,2021-04-26 07:13,86.40,1000.64,1018.71,150,1.67,-0.36,-84,1
1619414081,2021-04-26 07:14,86.49,1000.64,1018.71,150,1.70,-0.31,-84,1
1619414141,2021-04-26 07:15,86.82,1000.67,1018.74,150,1.69,-0.27,-85,1
1619414201,2021-04-26 07:16,87.01,1000.73,1018.80,150,1.74,-0.19,-84,1
1619414261,2021-04-26 07:17,87.09,1000.71,1018.78,150,1.78,-0.14,-84,1
1619414321,2021-04-26 07:18,86.74,1000.72,1018.80,150,1.81,-0.16,-83,1
1619414381,2021-04-26 07:19,87.28,1000.70,1018.78,150,1.85,-0.04,-83,1
1619414441,2021-04-26 07:20,87.98,1000.72,1018.79,150,1.89,0.11,-84,1
1619414501,2021-04-26 07:21,87.56,1000.72,1018.79,150,1.94,0.09,-83,1
1619414561,2021-04-26 07:22,88.34,1000.71,1018.78,150,1.99,0.27,-84,1
1619414621,2021-04-26 07:23,88.49,1000.69,1018.76,150,2.05,0.35,-84,1
1619414681,2021-04-26 07:24,88.38,1000.69,1018.76,150,2.09,0.37,-83,1
1619414741,2021-04-26 07:25,87.37,1000.68,1018.75,150,2.09,0.21,-82,1
1619414802,2021-04-26 07:26,88.07,1000.65,1018.73,150,2.16,0.39,-83,1
1619414862,2021-04-26 07:27,87.70,1000.62,1018.69,150,2.19,0.36,-84,1
1619414922,2021-04-26 07:28,87.61,1000.62,1018.69,150,2.26,0.42,-82,1
1619414982,2021-04-26 07:29,87.60,1000.63,1018.70,150,2.32,0.48,-82,1
1619415042,2021-04-26 07:30,86.75,1000.65,1018.72,150,2.35,0.37,-84,1
1619415102,2021-04-26 07:31,87.48,1000.63,1018.70,150,2.39,0.52,-81,1
1619415162,2021-04-26 07:32,86.26,1000.64,1018.71,150,2.43,0.37,-82,1
1619415222,2021-04-26 07:33,85.08,1000.62,1018.69,150,2.48,0.23,-83,1
1619415282,2021-04-26 07:34,85.11,1000.62,1018.70,150,2.55,0.30,-83,1
1619415342,2021-04-26 07:35,85.41,1000.62,1018.69,150,2.64,0.44,-83,1
1619415402,2021-04-26 07:36,84.67,1000.64,1018.71,150,2.66,0.34,-83,1
1619415462,2021-04-26 07:37,83.29,1000.66,1018.73,150,2.55,0.00,-83,1
1619415522,2021-04-26 07:38,83.62,1000.63,1018.70,150,2.83,0.33,-84,1
1619415582,2021-04-26 07:39,84.03,1000.64,1018.71,150,2.90,0.47,-83,1
1619415642,2021-04-26 07:40,84.09,1000.60,1018.67,150,2.90,0.48,-84,1
1619415702,2021-04-26 07:41,82.04,1000.63,1018.70,150,2.95,0.19,-83,1
1619415762,2021-04-26 07:42,82.68,1000.65,1018.73,150,2.85,0.20,-83,1
1619415822,2021-04-26 07:43,81.67,1000.64,1018.71,150,3.04,0.21,-83,1
1619415882,2021-04-26 07:44,81.79,1000.63,1018.70,150,3.14,0.33,-83,1
1619415942,2021-04-26 07:45,81.33,1000.62,1018.69,150,3.19,0.30,-83,1
1619416002,2021-04-26 07:46,81.42,1000.64,1018.71,150,3.21,0.34,-85,1
1619416063,2021-04-26 07:47,80.35,1000.66,1018.73,150,3.09,0.04,-85,1
1619416123,2021-04-26 07:48,80.56,1000.66,1018.73,150,3.33,0.31,-83,1
1619416183,2021-04-26 07:49,81.11,1000.63,1018.70,150,3.37,0.44,-84,1
1619416243,2021-04-26 07:50,80.87,1000.64,1018.71,150,3.48,0.51,-84,1
1619416303,2021-04-26 07:51,80.28,1000.63,1018.70,150,3.55,0.47,-83,1
1619416363,2021-04-26 07:52,80.27,1000.66,1018.73,150,3.62,0.54,-83,1
1619416423,2021-04-26 07:53,79.18,1000.65,1018.72,150,3.65,0.38,-84,1
1619416483,2021-04-26 07:54,79.07,1000.69,1018.76,150,3.72,0.43,-84,1
1619416543,2021-04-26 07:55,79.69,1000.70,1018.77,150,3.75,0.57,-84,1
1619416603,2021-04-26 07:56,78.16,1000.72,1018.79,150,3.80,0.35,-85,1
1619416663,2021-04-26 07:57,77.85,1000.69,1018.76,150,3.84,0.33,-83,1
1619416723,2021-04-26 07:58,76.39,1000.76,1018.83,150,3.90,0.13,-84,1
1619416783,2021-04-26 07:59,76.50,1000.69,1018.76,150,3.91,0.16,-83,1
1619416843,2021-04-26 08:00,76.41,1000.76,1018.83,150,3.97,0.20,-84,1
1619416903,2021-04-26 08:01,76.27,1000.74,1018.81,150,4.04,0.24,-84,1
1619416964,2021-04-26 08:02,76.67,1000.73,1018.80,150,4.08,0.35,-82,1
1619417024,2021-04-26 08:03,75.04,1000.41,1018.48,150,4.14,0.12,-84,1
1619417147,2021-04-26 08:05,74.32,1000.71,1018.78,150,4.20,0.04,-83,1
1619417207,2021-04-26 08:06,74.18,1000.73,1018.80,150,4.21,0.02,-83,1
1619417267,2021-04-26 08:07,74.03,1000.69,1018.76,150,4.27,0.06,-84,1
1619417327,2021-04-26 08:08,73.27,1000.74,1018.81,150,4.31,-0.05,-83,1
1619417387,2021-04-26 08:09,73.53,1000.77,1018.85,150,4.35,0.04,-84,1
1619417447,2021-04-26 08:10,74.66,1000.77,1018.84,150,4.42,0.32,-84,1
1619417507,2021-04-26 08:11,76.40,1000.74,1018.81,150,4.47,0.69,-83,1
1619417567,2021-04-26 08:12,74.80,1000.73,1018.80,150,4.53,0.45,-84,1
1619417627,2021-04-26 08:13,74.10,1000.76,1018.83,150,4.57,0.36,-84,1
1619417687,2021-04-26 08:14,72.38,1000.71,1018.78,150,4.51,-0.02,-83,1
1619417747,2021-04-26 08:15,71.13,1000.72,1018.79,150,4.49,-0.28,-83,1
1619417807,2021-04-26 08:16,70.53,1000.72,1018.79,150,4.60,-0.29,-82,1
1619417867,2021-04-26 08:17,70.89,1000.71,1018.78,150,4.66,-0.16,-82,1
1619417927,2021-04-26 08:18,72.21,1000.71,1018.78,150,4.72,0.15,-82,1
1619417987,2021-04-26 08:19,71.72,1000.73,1018.80,150,4.74,0.07,-83,1
1619418047,2021-04-26 08:20,71.30,1000.71,1018.78,150,4.72,-0.03,-84,1
1619418107,2021-04-26 08:21,69.78,1000.77,1018.84,150,4.63,-0.41,-81,1
1619418168,2021-04-26 08:22,68.94,1000.75,1018.82,150,4.60,-0.61,-83,1
1619418228,2021-04-26 08:23,68.83,1000.76,1018.84,150,4.56,-0.67,-83,1
1619418288,2021-04-26 08:24,68.26,1000.70,1018.77,150,4.36,-0.97,-82,1
1619418348,2021-04-26 08:25,69.25,1000.70,1018.77,150,4.42,-0.72,-81,1
1619418408,2021-04-26 08:26,69.41,1000.70,1018.77,150,4.42,-0.69,-83,1
1619418468,2021-04-26 08:27,70.12,1000.68,1018.75,150,4.47,-0.50,-84,1
1619418528,2021-04-26 08:28,72.79,1000.66,1018.73,150,4.51,0.05,-82,1
1619418651,2021-04-26 08:30,70.67,1000.66,1018.73,150,4.56,-0.30,-84,1
1619418711,2021-04-26 08:31,70.26,1000.65,1018.72,150,4.61,-0.34,-83,1
1619418771,2021-04-26 08:32,70.53,1000.67,1018.74,150,4.65,-0.25,-80,1
1619418831,2021-04-26 08:33,69.61,1000.68,1018.75,150,4.66,-0.42,-84,1
1619418891,2021-04-26 08:34,69.60,1000.67,1018.75,150,4.72,-0.36,-83,1
1619418951,2021-04-26 08:35,67.77,1000.66,1018.73,150,4.73,-0.72,-82,1
1619419011,2021-04-26 08:36,69.50,1000.65,1018.72,150,4.86,-0.24,-83,1
1619419071,2021-04-26 08:37,69.08,1000.63,1018.70,150,4.93,-0.26,-83,1
1619419131,2021-04-26 08:38,67.83,1000.64,1018.71,150,4.97,-0.47,-81,1
1619419191,2021-04-26 08:39,66.56,1000.67,1018.74,150,5.13,-0.58,-81,1
1619419251,2021-04-26 08:40,65.61,1000.66,1018.74,150,5.10,-0.81,-85,1
1619419312,2021-04-26 08:41,64.76,1000.68,1018.75,150,5.07,-1.01,-83,1
1619419372,2021-04-26 08:42,64.71,1000.65,1018.72,150,5.01,-1.08,-83,1
1619419432,2021-04-26 08:43,67.34,1000.67,1018.74,150,5.13,-0.42,-84,1
1619419492,2021-04-26 08:44,70.38,1000.67,1018.74,150,5.23,0.28,-84,1
1619419552,2021-04-26 08:45,69.19,1000.66,1018.73,150,5.25,0.07,-83,1
1619419612,2021-04-26 08:46,68.25,1000.66,1018.73,150,5.26,-0.11,-84,1
1619419672,2021-04-26 08:47,68.09,1000.66,1018.73,150,5.33,-0.08,-84,1
1619419732,2021-04-26 08:48,66.59,1000.65,1018.72,150,5.36,-0.36,-81,1
1619419792,2021-04-26 08:49,67.63,1000.63,1018.70,150,5.35,-0.15,-83,1
1619419852,2021-04-26 08:50,66.67,1000.73,1018.80,150,5.40,-0.30,-82,1
1619419912,2021-04-26 08:51,66.69,1000.63,1018.70,150,5.31,-0.38,-83,1
1619419972,2021-04-26 08:52,65.89,1000.60,1018.67,150,5.27,-0.59,-83,1
1619420032,2021-04-26 08:53,65.55,1000.58,1018.66,150,5.29,-0.64,-83,1
1619420092,2021-04-26 08:54,66.18,1000.65,1018.72,150,5.29,-0.50,-81,1
1619420152,2021-04-26 08:55,66.29,1000.66,1018.73,150,5.26,-0.51,-83,1
1619420213,2021-04-26 08:56,63.87,1000.69,1018.77,150,5.20,-1.08,-84,1
1619420273,2021-04-26 08:57,62.80,1000.67,1018.74,150,5.28,-1.23,-83,1
1619420333,2021-04-26 08:58,64.82,1000.64,1018.71,150,5.35,-0.73,-82,1
1619420456,2021-04-26 09:00,64.71,1000.64,1018.72,150,5.51,-0.60,-82,1
1619420516,2021-04-26 09:01,60.63,1000.63,1018.70,150,5.60,-1.41,-83,1
1619420576,2021-04-26 09:02,63.26,1000.63,1018.71,150,5.63,-0.80,-82,1
1619420639,2021-04-26 09:03,63.62,1000.68,1018.75,150,5.72,-0.64,-83,1
1619420699,2021-04-26 09:04,66.35,1000.66,1018.73,150,5.81,0.03,-79,1
1619420759,2021-04-26 09:05,65.16,1000.72,1018.79,150,5.87,-0.17,-82,1
1619420822,2021-04-26 09:07,65.65,1000.71,1018.78,150,5.94,0.00,-83,1
1619420948,2021-04-26 09:09,62.97,1000.74,1018.81,150,5.90,-0.61,-84,1
1619421009,2021-04-26 09:10,61.93,1000.73,1018.81,150,5.87,-0.86,-81,1
1619421069,2021-04-26 09:11,63.09,1000.76,1018.83,150,5.88,-0.60,-83,1
1619421129,2021-04-26 09:12,61.42,1000.69,1018.76,150,5.78,-1.06,-83,1
1619421189,2021-04-26 09:13,60.76,1000.71,1018.78,150,5.82,-1.17,-82,1
1619421249,2021-04-26 09:14,62.40,1000.74,1018.82,150,5.75,-0.87,-82,1
1619421309,2021-04-26 09:15,64.82,1000.69,1018.76,150,5.79,-0.31,-82,1
1619421369,2021-04-26 09:16,63.26,1000.70,1018.77,150,5.93,-0.52,-80,1
1619421429,2021-04-26 09:17,62.58,1000.70,1018.77,150,6.12,-0.48,-81,1
1619421489,2021-04-26 09:18,60.88,1000.68,1018.76,150,6.33,-0.66,-81,1
1619421549,2021-04-26 09:19,60.90,1000.65,1018.72,150,6.67,-0.34,-82,1
1619421609,2021-04-26 09:20,62.92,1000.61,1018.68,150,6.99,0.42,-82,1
1619421669,2021-04-26 09:21,60.61,1000.63,1018.71,150,7.27,0.17,-80,1
1619421729,2021-04-26 09:22,60.19,1000.62,1018.69,150,7.71,0.48,-80,1
1619421789,2021-04-26 09:23,61.28,1000.61,1018.68,150,8.10,1.10,-80,1
1619421849,2021-04-26 09:24,57.70,1000.61,1018.68,150,8.35,0.50,-82,1
1619421909,2021-04-26 09:25,55.10,1000.62,1018.70,150,8.60,0.10,-82,1
1619421969,2021-04-26 09:26,52.00,1000.64,1018.71,150,8.76,-0.55,-81,1
1619422029,2021-04-26 09:27,51.88,1000.60,1018.67,150,8.83,-0.51,-82,1
1619422089,2021-04-26 09:28,49.79,1000.62,1018.70,150,8.82,-1.09,-81,1
1619422149,2021-04-26 09:29,48.80,1000.62,1018.69,150,8.77,-1.41,-79,1
1619422215,2021-04-26 09:30,47.82,1000.59,1018.66,150,8.77,-1.68,-85,1
1619422275,2021-04-26 09:31,48.79,1000.59,1018.66,150,8.65,-1.52,-82,1
1619422335,2021-04-26 09:32,48.01,1000.59,1018.66,150,8.61,-1.77,-81,1
1619422395,2021-04-26 09:33,47.51,1000.53,1018.61,150,8.31,-2.19,-84,1
1619422455,2021-04-26 09:34,49.36,1000.58,1018.65,150,8.28,-1.70,-82,1
1619422515,2021-04-26 09:35,50.40,1000.57,1018.64,150,8.16,-1.53,-83,1
1619422576,2021-04-26 09:36,50.67,1000.52,1018.60,150,8.07,-1.54,-83,1
1619422636,2021-04-26 09:37,51.09,1000.56,1018.63,150,8.07,-1.43,-82,1
1619422696,2021-04-26 09:38,50.97,1000.57,1018.64,150,7.80,-1.71,-83,1
1619422819,2021-04-26 09:40,49.39,1000.56,1018.63,150,7.58,-2.34,-82,1
1619422882,2021-04-26 09:41,50.04,1000.58,1018.65,150,7.45,-2.28,-83,1
1619422942,2021-04-26 09:42,52.49,1000.58,1018.65,150,7.36,-1.72,-85,1
1619423002,2021-04-26 09:43,51.33,1000.55,1018.63,150,7.29,-2.09,-83,1
1619423062,2021-04-26 09:44,53.74,1000.60,1018.68,150,7.26,-1.49,-83,1
1619423122,2021-04-26 09:45,52.47,1000.57,1018.64,150,7.18,-1.89,-83,1
1619423182,2021-04-26 09:46,53.18,1000.57,1018.64,150,7.11,-1.77,-84,1
1619423242,2021-04-26 09:47,53.55,1000.55,1018.62,150,7.01,-1.77,-84,1
1619423302,2021-04-26 09:48,52.07,1000.58,1018.65,150,6.94,-2.22,-81,1
1619423362,2021-04-26 09:49,52.58,1000.57,1018.64,150,6.89,-2.13,-83,1
1619423422,2021-04-26 09:50,52.53,1000.55,1018.62,150,6.84,-2.19,-83,1
1619423482,2021-04-26 09:51,51.78,1000.58,1018.65,150,6.74,-2.48,-84,1
1619423542,2021-04-26 09:52,50.01,1000.61,1018.69,150,6.61,-3.07,-83,1
1619423602,2021-04-26 09:53,49.71,1000.57,1018.64,150,6.62,-3.14,-83,1
1619423662,2021-04-26 09:54,51.47,1000.57,1018.65,150,6.59,-2.70,-83,1
1619423723,2021-04-26 09:55,52.05,1000.58,1018.65,150,6.67,-2.47,-83,1
1619423783,2021-04-26 09:56,49.67,1000.60,1018.67,150,6.73,-3.05,-82,1
1619423843,2021-04-26 09:57,49.29,1000.60,1018.68,150,6.68,-3.20,-84,1
1619423903,2021-04-26 09:58,49.96,1000.61,1018.68,150,6.71,-2.99,-82,1
1619423963,2021-04-26 09:59,50.79,1000.60,1018.67,150,6.59,-2.88,-86,1
1619424023,2021-04-26 10:00,51.20,1000.58,1018.65,150,6.65,-2.71,-80,1
1619424083,2021-04-26 10:01,52.09,1000.52,1018.59,150,6.71,-2.43,-82,1
1619424143,2021-04-26 10:02,50.91,1000.51,1018.58,150,6.77,-2.68,-83,1
1619424203,2021-04-26 10:03,49.27,1000.52,1018.59,150,6.90,-3.00,-81,1
1619424263,2021-04-26 10:04,48.06,1000.50,1018.58,150,7.02,-3.22,-83,1
1619424323,2021-04-26 10:05,50.06,1000.48,1018.56,150,7.13,-2.57,-83,1
1619424383,2021-04-26 10:06,47.49,1000.49,1018.56,150,7.32,-3.11,-81,1
1619424509,2021-04-26 10:08,42.45,1000.46,1018.53,150,7.75,-4.21,-84,1
1619424569,2021-04-26 10:09,42.10,1000.45,1018.52,150,7.86,-4.22,-84,1
1619424630,2021-04-26 10:10,42.21,1000.45,1018.52,150,7.99,-4.07,-82,1
1619424690,2021-04-26 10:11,41.01,1000.45,1018.52,150,7.94,-4.50,-83,1
1619424750,2021-04-26 10:12,43.14,1000.37,1018.44,150,7.99,-3.78,-81,1
1619424810,2021-04-26 10:13,41.11,1000.49,1018.56,150,7.91,-4.50,-82,1
1619424870,2021-04-26 10:14,41.70,1000.48,1018.55,150,7.81,-4.40,-82,1
1619424933,2021-04-26 10:15,42.22,1000.48,1018.56,150,7.75,-4.29,-84,1
1619424993,2021-04-26 10:16,42.89,1000.46,1018.54,150,7.66,-4.16,-85,1
1619425053,2021-04-26 10:17,41.76,1000.51,1018.58,150,7.54,-4.62,-84,1
1619425113,2021-04-26 10:18,45.59,1000.47,1018.54,150,7.66,-3.34,-82,1
1619425173,2021-04-26 10:19,47.31,1000.49,1018.56,150,7.63,-2.87,-83,1
1619425233,2021-04-26 10:20,48.48,1000.34,1018.41,150,7.61,-2.56,-82,1
1619425293,2021-04-26 10:21,48.56,1000.47,1018.54,150,7.62,-2.53,-82,1
1619425353,2021-04-26 10:22,49.23,1000.34,1018.41,150,7.58,-2.38,-83,1
1619425413,2021-04-26 10:23,48.15,1000.46,1018.53,150,7.52,-2.74,-82,1
1619425473,2021-04-26 10:24,48.85,1000.48,1018.55,150,7.46,-2.60,-82,1
1619425533,2021-04-26 10:25,50.45,1000.48,1018.55,150,7.43,-2.19,-83,1
1619425593,2021-04-26 10:26,48.62,1000.47,1018.55,150,7.41,-2.71,-82,1
1619425654,2021-04-26 10:27,48.18,1000.51,1018.58,150,7.37,-2.87,-85,1
1619425714,2021-04-26 10:28,47.06,1000.49,1018.56,150,7.29,-3.26,-83,1
1619425837,2021-04-26 10:30,46.88,1000.54,1018.61,150,7.07,-3.51,-83,1
1619425897,2021-04-26 10:31,47.77,1000.53,1018.60,150,6.98,-3.34,-88,1
1619425957,2021-04-26 10:32,47.05,1000.57,1018.64,150,6.83,-3.68,-84,1
1619426026,2021-04-26 10:33,47.32,1000.57,1018.64,150,6.80,-3.63,-84,1
1619426081,2021-04-26 10:34,48.42,1000.61,1018.68,150,6.51,-3.59,-81,1
1619426141,2021-04-26 10:35,48.27,1000.61,1018.68,150,6.54,-3.61,-85,1
1619426203,2021-04-26 10:36,50.17,1000.58,1018.65,150,6.28,-3.33,-84,1
1619426266,2021-04-26 10:37,51.00,1000.55,1018.63,150,6.10,-3.28,-84,1
1619426326,2021-04-26 10:38,51.35,1000.55,1018.62,150,6.06,-3.22,-83,1
1619426387,2021-04-26 10:39,51.80,1000.59,1018.66,150,5.89,-3.26,-82,1
1619426447,2021-04-26 10:40,52.55,1000.55,1018.63,150,5.83,-3.13,-79,1
1619426507,2021-04-26 10:41,53.55,1000.52,1018.60,150,5.79,-2.91,-81,1
1619426567,2021-04-26 10:42,54.26,1000.52,1018.59,150,5.70,-2.82,-83,1
1619426627,2021-04-26 10:43,53.27,1000.51,1018.58,150,5.72,-3.05,-82,1
1619426690,2021-04-26 10:44,53.54,1000.51,1018.58,150,5.64,-3.05,-82,1
1619426750,2021-04-26 10:45,53.92,1000.51,1018.59,150,5.53,-3.06,-82,1
1619426810,2021-04-26 10:46,54.21,1000.54,1018.61,150,5.52,-3.00,-82,1
1619426870,2021-04-26 10:47,56.39,1000.52,1018.59,150,5.52,-2.47,-82,1
1619426930,2021-04-26 10:48,56.88,1000.53,1018.60,150,5.53,-2.34,-82,1
1619426990,2021-04-26 10:49,55.48,1000.52,1018.60,150,5.47,-2.73,-82,1
1619427050,2021-04-26 10:50,56.30,1000.49,1018.57,150,5.50,-2.51,-82,1
1619427110,2021-04-26 10:51,57.22,1000.53,1018.60,150,5.57,-2.22,-80,1
1619427173,2021-04-26 10:52,54.94,1000.50,1018.57,150,5.52,-2.82,-86,1
1619427233,2021-04-26 10:53,53.62,1000.55,1018.62,150,5.60,-3.07,-82,1
1619427293,2021-04-26 10:54,53.40,1000.54,1018.61,150,5.56,-3.16,-82,1
1619427353,2021-04-26 10:55,52.07,1000.51,1018.58,150,5.66,-3.41,-79,1
1619427413,2021-04-26 10:56,54.30,1000.47,1018.54,150,5.76,-2.75,-82,1
1619427473,2021-04-26 10:57,53.14,1000.47,1018.54,150,5.90,-2.91,-82,1
1619427533,2021-04-26 10:58,56.88,1000.46,1018.53,150,5.99,-1.91,-79,1
1619427593,2021-04-26 10:59,54.15,1000.38,1018.45,150,6.11,-2.46,-82,1
1619427653,2021-04-26 11:00,53.94,1000.29,1018.36,150,6.27,-2.37,-79,1
1619427714,2021-04-26 11:01,52.90,1000.44,1018.51,150,6.39,-2.52,-82,1
1619427774,2021-04-26 11:02,53.22,1000.41,1018.48,150,6.53,-2.30,-83,1
1619427834,2021-04-26 11:03,48.42,1000.39,1018.46,150,6.64,-3.47,-83,1
1619427894,2021-04-26 11:04,49.58,1000.06,1018.13,150,6.74,-3.06,-81,1
1619427954,2021-04-26 11:05,47.92,1000.39,1018.46,150,6.83,-3.44,-83,1
1619428014,2021-04-26 11:06,47.75,1000.35,1018.43,150,6.85,-3.47,-81,1
1619428074,2021-04-26 11:07,48.18,1000.34,1018.42,150,6.92,-3.28,-82,1
1619428134,2021-04-26 11:08,48.68,1000.31,1018.38,150,7.04,-3.03,-81,1
1619428194,2021-04-26 11:09,48.90,1000.32,1018.39,150,7.06,-2.96,-84,1
1619428254,2021-04-26 11:10,50.02,1000.22,1018.30,150,7.05,-2.66,-79,1
1619428317,2021-04-26 11:11,48.43,1000.31,1018.38,150,7.14,-3.01,-81,1
1619428377,2021-04-26 11:12,49.17,1000.28,1018.35,150,7.25,-2.71,-81,1
1619428437,2021-04-26 11:13,48.96,1000.13,1018.20,150,7.24,-2.77,-84,1
1619428497,2021-04-26 11:14,50.28,1000.30,1018.37,150,7.36,-2.30,-83,1
1619428557,2021-04-26 11:15,50.82,1000.33,1018.40,150,7.42,-2.10,-80,1
1619428617,2021-04-26 11:16,49.04,1000.34,1018.41,150,7.41,-2.59,-80,1
1619428678,2021-04-26 11:17,47.45,1000.35,1018.42,150,7.52,-2.93,-81,1
1619428741,2021-04-26 11:19,45.01,1000.40,1018.47,150,7.32,-3.83,-84,1
1619428801,2021-04-26 11:20,45.56,1000.38,1018.45,150,7.49,-3.51,-82,1
1619428926,2021-04-26 11:22,46.04,1000.30,1018.38,150,7.54,-3.32,-82,1
1619428987,2021-04-26 11:23,50.60,1000.30,1018.38,150,7.62,-1.98,-84,1
1619429047,2021-04-26 11:24,48.12,1000.35,1018.42,150,7.75,-2.53,-80,1
1619429107,2021-04-26 11:25,50.70,1000.32,1018.40,150,7.86,-1.73,-84,1
1619429167,2021-04-26 11:26,52.41,1000.28,1018.36,150,7.99,-1.16,-83,1
1619429227,2021-04-26 11:27,53.40,1000.28,1018.35,150,8.18,-0.72,-82,1
1619429287,2021-04-26 11:28,50.01,1000.30,1018.37,150,8.34,-1.47,-81,1
1619429347,2021-04-26 11:29,46.76,1000.26,1018.33,150,8.39,-2.33,-82,1
1619429470,2021-04-26 11:31,45.67,1000.23,1018.30,150,8.65,-2.41,-81,1
1619429530,2021-04-26 11:32,47.55,1000.25,1018.32,150,8.82,-1.71,-84,1
1619429590,2021-04-26 11:33,44.65,1000.27,1018.34,150,8.91,-2.48,-83,1
1619429650,2021-04-26 11:34,51.42,1000.22,1018.29,150,9.20,-0.29,-82,1
1619429710,2021-04-26 11:35,51.55,1000.20,1018.28,150,9.43,-0.04,-81,1
1619429770,2021-04-26 11:36,49.15,1000.24,1018.31,150,9.62,-0.52,-81,1
1619429830,2021-04-26 11:37,49.00,1000.19,1018.26,150,9.81,-0.39,-83,1
1619429890,2021-04-26 11:38,46.20,1000.12,1018.19,150,9.89,-1.12,-81,1
1619429950,2021-04-26 11:39,45.82,1000.20,1018.27,150,9.97,-1.16,-80,1
1619430010,2021-04-26 11:40,48.21,1000.15,1018.22,150,10.13,-0.32,-79,1
1619430070,2021-04-26 11:41,44.75,1000.16,1018.23,150,10.22,-1.26,-83,1
1619430130,2021-04-26 11:42,43.66,1000.16,1018.23,150,10.19,-1.62,-81,1
1619430190,2021-04-26 11:43,43.33,1000.19,1018.26,150,10.27,-1.65,-84,1
1619430251,2021-04-26 11:44,41.28,1000.21,1018.28,150,10.22,-2.35,-81,1
1619430374,2021-04-26 11:46,38.29,1000.11,1018.19,150,10.15,-3.43,-82,1
1619430434,2021-04-26 11:47,39.22,999.77,1017.84,150,10.05,-3.19,-82,1
1619430494,2021-04-26 11:48,39.81,1000.19,1018.27,150,9.93,-3.10,-84,1
1619430554,2021-04-26 11:49,40.16,1000.17,1018.24,150,9.85,-3.06,-82,1
1619430614,2021-04-26 11:50,39.81,1000.19,1018.26,150,9.67,-3.33,-82,1
1619430674,2021-04-26 11:51,40.73,1000.23,1018.30,150,9.53,-3.16,-82,1
1619430734,2021-04-26 11:52,40.97,1000.25,1018.32,150,9.27,-3.31,-81,1
1619430794,2021-04-26 11:53,42.70,1000.27,1018.35,150,9.12,-2.89,-84,1
1619430854,2021-04-26 11:54,43.53,1000.22,1018.29,150,9.02,-2.73,-83,1
1619430914,2021-04-26 11:55,42.61,1000.35,1018.43,150,9.02,-3.01,-82,1
1619430974,2021-04-26 11:56,43.86,1000.41,1018.48,150,8.61,-3.00,-84,1
1619431034,2021-04-26 11:57,44.57,1000.32,1018.39,150,8.40,-2.97,-83,1
1619431098,2021-04-26 11:58,45.90,1000.38,1018.46,150,8.26,-2.70,-84,1
1619431158,2021-04-26 11:59,45.04,1000.32,1018.39,150,8.13,-3.08,-85,1
1619431218,2021-04-26 12:00,44.95,1000.39,1018.46,150,8.05,-3.18,-86,1
1619431278,2021-04-26 12:01,45.36,1000.36,1018.43,150,7.62,-3.45,-81,1
1619431340,2021-04-26 12:02,46.03,1000.36,1018.43,150,7.51,-3.35,-85,1
1619431400,2021-04-26 12:03,47.73,1000.40,1018.47,150,7.26,-3.09,-86,1
1619431460,2021-04-26 12:04,46.87,1000.38,1018.45,150,7.16,-3.43,-84,1
1619431521,2021-04-26 12:05,46.69,1000.37,1018.44,150,7.23,-3.42,-83,1
1619431644,2021-04-26 12:07,49.70,1000.31,1018.38,150,6.79,-2.98,-83,1
1619431767,2021-04-26 12:09,50.78,1000.40,1018.47,150,6.51,-2.96,-82,1
1619431827,2021-04-26 12:10,51.36,1000.37,1018.44,150,6.49,-2.82,-82,1
1619431887,2021-04-26 12:11,51.90,1000.35,1018.42,150,6.40,-2.76,-83,1
1619431947,2021-04-26 12:12,53.63,1000.31,1018.38,150,6.27,-2.44,-82,1
1619432071,2021-04-26 12:14,56.89,999.82,1017.89,150,5.97,-1.93,-84,1
1619432131,2021-04-26 12:15,59.26,1000.30,1018.37,150,5.90,-1.44,-82,1
1619432191,2021-04-26 12:16,59.70,1000.31,1018.39,150,5.74,-1.49,-82,1
1619432251,2021-04-26 12:17,59.84,1000.28,1018.35,150,5.78,-1.42,-82,1
1619432311,2021-04-26 12:18,62.17,1000.29,1018.36,150,5.74,-0.93,-82,1
1619432371,2021-04-26 12:19,60.63,1000.35,1018.42,150,5.65,-1.36,-83,1
1619432431,2021-04-26 12:20,61.50,1000.32,1018.39,150,5.57,-1.24,-83,1
1619432491,2021-04-26 12:21,63.68,1000.30,1018.37,150,5.58,-0.76,-82,1
1619432551,2021-04-26 12:22,63.46,1000.30,1018.37,150,5.57,-0.81,-83,1
1619432611,2021-04-26 12:23,60.18,1000.32,1018.39,150,5.61,-1.50,-83,1
1619432674,2021-04-26 12:24,59.44,1000.33,1018.40,150,5.59,-1.69,-83,1
1619432734,2021-04-26 12:25,60.71,1000.16,1018.24,150,5.55,-1.44,-84,1
1619432794,2021-04-26 12:26,62.24,1000.30,1018.38,150,5.53,-1.12,-83,1
1619432854,2021-04-26 12:27,63.28,1000.23,1018.30,150,5.31,-1.10,-82,1
1619432915,2021-04-26 12:28,60.45,1000.31,1018.38,150,5.36,-1.67,-82,1
1619432975,2021-04-26 12:29,60.94,1000.31,1018.39,150,5.22,-1.70,-82,1
1619433035,2021-04-26 12:30,60.85,1000.28,1018.36,150,5.27,-1.67,-82,1
1619433095,2021-04-26 12:31,62.59,1000.28,1018.35,150,5.22,-1.34,-82,1
1619433155,2021-04-26 12:32,62.26,1000.28,1018.35,150,5.26,-1.37,-83,1
1619433215,2021-04-26 12:33,64.20,1000.24,1018.31,150,5.25,-0.96,-84,1
1619433275,2021-04-26 12:34,66.41,1000.26,1018.34,150,5.23,-0.52,-82,1
1619433335,2021-04-26 12:35,63.42,1000.19,1018.26,150,5.34,-1.04,-80,1
1619433458,2021-04-26 12:37,60.86,1000.21,1018.28,150,5.48,-1.47,-80,1
1619433518,2021-04-26 12:38,62.72,1000.18,1018.25,150,5.42,-1.12,-80,1
1619433578,2021-04-26 12:39,61.45,1000.23,1018.30,150,5.58,-1.24,-83,1
1619433638,2021-04-26 12:40,62.85,1000.18,1018.25,150,5.55,-0.97,-84,1
1619433698,2021-04-26 12:41,61.87,1000.14,1018.21,150,5.68,-1.06,-83,1
1619433761,2021-04-26 12:42,62.27,1000.14,1018.22,150,5.74,-0.91,-84,1
1619433821,2021-04-26 12:43,60.96,1000.10,1018.17,150,5.82,-1.13,-83,1
1619433881,2021-04-26 12:44,61.50,1000.11,1018.18,150,5.91,-0.92,-83,1
1619433941,2021-04-26 12:45,59.67,1000.11,1018.18,150,6.02,-1.23,-81,1
1619434001,2021-04-26 12:46,59.59,1000.09,1018.16,150,6.00,-1.27,-82,1
1619434061,2021-04-26 12:47,58.85,1000.10,1018.17,150,6.30,-1.15,-83,1
1619434121,2021-04-26 12:48,58.21,1000.05,1018.12,150,6.42,-1.19,-81,1
1619434181,2021-04-26 12:49,58.24,999.74,1017.81,150,6.55,-1.06,-82,1
1619434241,2021-04-26 12:50,56.75,1000.00,1018.08,150,6.68,-1.29,-82,1
1619434304,2021-04-26 12:51,56.60,1000.09,1018.16,150,6.16,-1.82,-82,1
1619434364,2021-04-26 12:52,57.24,999.91,1017.99,150,6.87,-1.00,-80,1
1619434424,2021-04-26 12:53,54.89,999.94,1018.01,150,6.91,-1.53,-82,1
1619434485,2021-04-26 12:54,53.46,999.93,1018.01,150,7.06,-1.75,-84,1
1619434545,2021-04-26 12:55,53.32,999.93,1018.01,150,7.05,-1.79,-81,1
1619434605,2021-04-26 12:56,51.97,999.90,1017.97,150,7.15,-2.05,-81,1
1619434665,2021-04-26 12:57,52.15,999.91,1017.98,150,7.27,-1.89,-81,1
1619434725,2021-04-26 12:58,55.03,999.94,1018.01,150,7.42,-1.02,-79,1
1619434785,2021-04-26 12:59,48.95,999.96,1018.03,150,7.42,-2.61,-80,1
1619434845,2021-04-26 13:00,48.17,999.91,1017.98,150,7.58,-2.68,-84,1
1619434905,2021-04-26 13:01,49.80,999.89,1017.96,150,7.65,-2.16,-81,1
1619434965,2021-04-26 13:02,49.85,999.89,1017.96,150,7.73,-2.08,-81,1
1619435028,2021-04-26 13:03,48.67,999.90,1017.97,150,7.70,-2.43,-81,1
1619435088,2021-04-26 13:04,46.45,999.90,1017.97,150,7.76,-3.00,-83,1
1619435148,2021-04-26 13:05,46.11,999.90,1017.97,150,7.84,-3.03,-82,1
1619435208,2021-04-26 13:06,46.29,999.87,1017.95,150,7.75,-3.06,-85,1
1619435268,2021-04-26 13:07,47.22,999.87,1017.94,150,7.69,-2.84,-82,1
1619435328,2021-04-26 13:08,45.45,999.87,1017.95,150,7.72,-3.33,-81,1
1619435388,2021-04-26 13:09,46.02,999.79,1017.86,150,7.68,-3.20,-85,1
1619435448,2021-04-26 13:10,47.03,999.82,1017.90,150,7.56,-3.02,-83,1
1619435508,2021-04-26 13:11,45.77,999.84,1017.91,150,7.45,-3.48,-81,1
1619435569,2021-04-26 13:12,47.44,999.86,1017.93,150,7.38,-3.07,-82,1
1619435629,2021-04-26 13:13,46.97,999.89,1017.96,150,7.36,-3.22,-82,1
1619435689,2021-04-26 13:14,48.93,999.90,1017.97,150,7.35,-2.68,-79,1
1619435749,2021-04-26 13:15,51.31,999.82,1017.90,150,7.28,-2.10,-80,1
1619435809,2021-04-26 13:16,52.58,999.83,1017.90,150,7.25,-1.80,-79,1
1619435869,2021-04-26 13:17,53.84,999.81,1017.88,150,7.12,-1.60,-79,1
1619435929,2021-04-26 13:18,55.55,999.80,1017.87,150,7.14,-1.15,-82,1
1619435992,2021-04-26 13:19,55.69,999.83,1017.91,150,7.17,-1.09,-86,1
1619436052,2021-04-26 13:20,54.23,999.83,1017.90,150,7.22,-1.41,-80,1
1619436112,2021-04-26 13:21,54.07,999.85,1017.92,150,7.19,-1.48,-81,1
1619436172,2021-04-26 13:22,55.78,999.84,1017.91,150,7.16,-1.08,-82,1
1619436232,2021-04-26 13:23,55.17,999.84,1017.91,150,7.22,-1.17,-81,1
1619436292,2021-04-26 13:24,54.49,999.78,1017.85,150,7.18,-1.38,-80,1
1619436352,2021-04-26 13:25,53.53,999.79,1017.86,150,7.19,-1.61,-80,1
1619436412,2021-04-26 13:26,53.02,999.79,1017.87,150,7.13,-1.80,-81,1
1619436472,2021-04-26 13:27,53.50,999.76,1017.83,150,7.11,-1.69,-83,1
1619436532,2021-04-26 13:28,55.44,999.77,1017.85,150,7.13,-1.19,-82,1
1619436592,2021-04-26 13:29,55.39,999.74,1017.81,150,7.09,-1.24,-81,1
1619436652,2021-04-26 13:30,54.24,999.70,1017.77,150,7.16,-1.46,-85,1
1619436712,2021-04-26 13:31,55.14,999.73,1017.80,150,7.27,-1.13,-80,1
1619436775,2021-04-26 13:32,54.62,999.67,1017.74,150,7.38,-1.16,-85,1
1619436835,2021-04-26 13:33,54.65,999.69,1017.76,150,7.54,-1.00,-80,1
1619436896,2021-04-26 13:34,53.89,999.68,1017.75,150,7.62,-1.12,-84,1
1619436956,2021-04-26 13:35,53.95,999.64,1017.71,150,7.71,-1.02,-85,1
1619437016,2021-04-26 13:36,54.49,999.61,1017.68,150,7.82,-0.78,-82,1
1619437076,2021-04-26 13:37,54.70,999.65,1017.73,150,7.96,-0.60,-81,1
1619437136,2021-04-26 13:38,52.93,999.66,1017.73,150,8.01,-1.00,-82,1
1619437196,2021-04-26 13:39,51.91,999.75,1017.82,150,8.16,-1.13,-82,1
1619437256,2021-04-26 13:40,50.77,999.77,1017.84,150,8.05,-1.53,-81,1
1619437316,2021-04-26 13:41,51.37,999.75,1017.82,150,7.94,-1.47,-81,1
1619437376,2021-04-26 13:42,53.83,999.84,1017.91,150,7.91,-0.86,-82,1
1619437436,2021-04-26 13:43,58.68,999.85,1017.93,150,7.54,-0.03,-82,1
1619437496,2021-04-26 13:44,60.80,999.68,1017.75,150,7.32,0.25,-81,1
1619437556,2021-04-26 13:45,61.02,999.90,1017.97,150,7.22,0.21,-82,1
1619437616,2021-04-26 13:46,62.84,999.96,1018.03,150,6.85,0.27,-82,1
1619437676,2021-04-26 13:47,63.43,999.94,1018.01,150,6.64,0.20,-84,1
1619437737,2021-04-26 13:48,62.30,999.91,1017.98,150,6.61,-0.08,-82,1
1619437797,2021-04-26 13:49,62.95,999.94,1018.01,150,6.40,-0.14,-83,1
1619437857,2021-04-26 13:50,65.57,999.92,1017.99,150,6.23,0.26,-83,1
1619437917,2021-04-26 13:51,63.29,999.92,1017.99,150,6.12,-0.33,-84,1
1619437977,2021-04-26 13:52,64.93,999.87,1017.95,150,5.92,-0.17,-82,1
1619438040,2021-04-26 13:54,66.82,999.85,1017.92,150,5.85,0.16,-86,1
1619438100,2021-04-26 13:55,67.61,999.81,1017.88,150,5.66,0.14,-84,1
1619438160,2021-04-26 13:56,67.76,999.83,1017.90,150,5.63,0.14,-85,1
1619438220,2021-04-26 13:57,70.48,999.77,1017.84,150,5.56,0.62,-83,1
1619438280,2021-04-26 13:58,70.79,999.77,1017.84,150,5.47,0.59,-80,1
1619438340,2021-04-26 13:59,70.49,999.72,1017.79,150,5.43,0.50,-84,1
1619438400,2021-04-26 14:00,71.51,999.76,1017.83,150,5.37,0.64,-82,1
1619438460,2021-04-26 14:01,71.86,999.75,1017.82,150,5.36,0.70,-83,1
1619438520,2021-04-26 14:02,73.49,999.69,1017.77,150,5.31,0.96,-83,1
1619438580,2021-04-26 14:03,71.16,999.69,1017.76,150,5.32,0.52,-83,1
1619438640,2021-04-26 14:04,73.31,999.66,1017.73,150,5.42,1.03,-85,1
1619438700,2021-04-26 14:05,72.04,999.64,1017.72,150,5.47,0.84,-82,1
1619438760,2021-04-26 14:06,74.85,999.60,1017.68,150,5.57,1.47,-82,1
1619438820,2021-04-26 14:07,72.69,999.59,1017.66,150,5.66,1.14,-85,1
1619438881,2021-04-26 14:08,73.13,999.52,1017.60,150,5.76,1.32,-84,1
1619438941,2021-04-26 14:09,74.79,999.51,1017.58,150,5.87,1.74,-81,1
1619439001,2021-04-26 14:10,73.30,999.49,1017.56,150,5.98,1.57,-80,1
1619439061,2021-04-26 14:11,66.01,999.44,1017.52,150,6.08,0.21,-84,1
1619439121,2021-04-26 14:12,66.08,999.43,1017.50,150,6.17,0.31,-82,1
1619439181,2021-04-26 14:13,66.29,999.40,1017.47,150,6.25,0.43,-85,1
1619439241,2021-04-26 14:14,63.66,999.39,1017.47,150,6.33,-0.05,-84,1
1619439301,2021-04-26 14:15,64.94,999.33,1017.40,150,6.47,0.36,-84,1
1619439361,2021-04-26 14:16,65.47,999.33,1017.40,150,6.59,0.59,-83,1
1619439421,2021-04-26 14:17,65.54,999.30,1017.37,150,6.65,0.66,-83,1
1619439481,2021-04-26 14:18,63.81,999.27,1017.34,150,6.79,0.42,-84,1
1619439541,2021-04-26 14:19,64.59,999.14,1017.21,150,6.86,0.66,-78,1
1619439601,2021-04-26 14:20,67.15,999.26,1017.33,150,7.01,1.34,-81,1
1619439724,2021-04-26 14:22,64.49,999.17,1017.25,150,7.20,0.96,-83,1
1619439784,2021-04-26 14:23,58.85,999.05,1017.12,150,7.33,-0.19,-85,1
1619439844,2021-04-26 14:24,59.36,999.18,1017.25,150,7.42,0.02,-83,1
1619439905,2021-04-26 14:25,60.46,999.20,1017.27,150,7.54,0.38,-80,1
1619439965,2021-04-26 14:26,54.14,999.16,1017.24,150,7.63,-1.05,-84,1
1619440025,2021-04-26 14:27,54.84,999.19,1017.26,150,7.69,-0.82,-84,1
1619440085,2021-04-26 14:28,51.80,999.19,1017.26,150,7.75,-1.54,-79,1
1619440145,2021-04-26 14:29,51.40,999.16,1017.23,150,7.79,-1.60,-81,1
1619440205,2021-04-26 14:30,51.23,999.11,1017.19,150,7.89,-1.56,-82,1
1619440265,2021-04-26 14:31,51.79,999.01,1017.09,150,8.00,-1.31,-80,1
1619440325,2021-04-26 14:32,48.79,999.00,1017.07,150,8.11,-2.02,-82,1
1619440385,2021-04-26 14:33,52.91,999.00,1017.07,150,8.16,-0.87,-82,1
1619440445,2021-04-26 14:34,50.69,999.02,1017.09,150,8.26,-1.36,-83,1
1619440505,2021-04-26 14:35,47.22,999.04,1017.11,150,8.32,-2.27,-80,1
1619440565,2021-04-26 14:36,42.45,999.01,1017.08,150,8.36,-3.66,-83,1
1619440625,2021-04-26 14:37,41.09,999.00,1017.07,150,8.41,-4.05,-84,1
1619440685,2021-04-26 14:38,42.97,999.02,1017.10,150,8.35,-3.51,-85,1
1619440746,2021-04-26 14:39,44.86,999.02,1017.09,150,8.51,-2.78,-82,1
1619440806,2021-04-26 14:40,45.32,999.05,1017.12,150,8.46,-2.69,-81,1
1619440866,2021-04-26 14:41,44.67,999.06,1017.14,150,8.39,-2.95,-82,1
1619440926,2021-04-26 14:42,44.94,999.17,1017.24,150,8.30,-2.95,-81,1
1619440986,2021-04-26 14:43,45.48,999.25,1017.33,150,8.35,-2.75,-82,1
1619441046,2021-04-26 14:44,46.93,999.21,1017.28,150,8.16,-2.50,-85,1
1619441232,2021-04-26 14:47,50.00,999.20,1017.27,150,7.66,-2.10,-85,1
1619441292,2021-04-26 14:48,51.75,999.26,1017.34,150,7.37,-1.90,-82,1
1619441355,2021-04-26 14:49,54.93,999.32,1017.39,150,7.09,-1.35,-86,1
1619441415,2021-04-26 14:50,55.00,999.25,1017.32,150,6.96,-1.46,-83,1
1619441475,2021-04-26 14:51,56.02,999.16,1017.24,150,6.87,-1.29,-84,1
1619441535,2021-04-26 14:52,59.89,999.08,1017.16,150,6.21,-1.00,-83,1
1619441595,2021-04-26 14:53,57.95,999.13,1017.21,150,6.37,-1.30,-83,1
1619441658,2021-04-26 14:54,57.02,999.16,1017.23,150,6.06,-1.81,-83,1
1619441718,2021-04-26 14:55,59.11,999.14,1017.21,150,5.82,-1.55,-82,1
1619441778,2021-04-26 14:56,59.24,999.28,1017.35,150,5.78,-1.56,-83,1
1619441838,2021-04-26 14:57,58.89,999.27,1017.34,150,5.56,-1.84,-85,1
1619441898,2021-04-26 14:58,58.53,999.23,1017.30,150,5.31,-2.16,-83,1
1619441959,2021-04-26 14:59,60.14,999.24,1017.32,150,5.23,-1.87,-82,1
1619442021,2021-04-26 15:00,60.61,999.23,1017.30,150,5.06,-1.92,-83,1
1619442082,2021-04-26 15:01,61.75,999.18,1017.25,150,4.96,-1.77,-82,1
1619442142,2021-04-26 15:02,64.00,999.17,1017.25,150,4.89,-1.35,-86,1
1619442202,2021-04-26 15:03,63.89,999.18,1017.25,150,4.76,-1.49,-83,1
1619442262,2021-04-26 15:04,64.03,999.19,1017.26,150,4.65,-1.57,-84,1
1619442325,2021-04-26 15:05,64.83,999.20,1017.28,150,4.65,-1.40,-84,1
1619442385,2021-04-26 15:06,65.94,999.17,1017.24,150,4.57,-1.24,-85,1
1619442445,2021-04-26 15:07,68.20,999.15,1017.22,150,4.45,-0.90,-84,1
1619442508,2021-04-26 15:08,64.44,999.14,1017.22,150,4.47,-1.65,-84,1
1619442568,2021-04-26 15:09,66.20,999.15,1017.22,150,4.34,-1.41,-84,1
1619442628,2021-04-26 15:10,69.73,999.18,1017.25,150,4.21,-0.82,-83,1
1619442815,2021-04-26 15:13,67.60,999.15,1017.22,150,4.31,-1.15,-84,1
1619442938,2021-04-26 15:15,72.48,999.13,1017.20,150,4.18,-0.32,-86,1
1619443061,2021-04-26 15:17,77.61,999.12,1017.19,150,4.14,0.58,-86,1
1619443254,2021-04-26 15:20,79.30,999.13,1017.20,150,4.03,0.77,-85,1
1619443316,2021-04-26 15:21,72.24,999.14,1017.21,150,4.20,-0.35,-86,1
1619443376,2021-04-26 15:22,74.39,999.17,1017.24,150,4.20,0.05,-86,1
1619443439,2021-04-26 15:23,75.51,999.18,1017.25,150,3.89,-0.04,-86,1
1619444004,2021-04-26 15:33,73.12,999.03,1017.10,150,4.30,-0.09,-83,1
1619444623,2021-04-26 15:43,75.71,998.88,1016.95,150,4.16,0.26,-85,1
1619444746,2021-04-26 15:45,77.02,998.86,1016.93,150,4.07,0.41,-86,1
1619444809,2021-04-26 15:46,76.17,998.91,1016.99,150,4.12,0.30,-87,1
1619445055,2021-04-26 15:50,77.64,998.92,1016.99,150,4.10,0.55,-84,1
1619445118,2021-04-26 15:51,76.44,998.90,1016.98,150,4.10,0.33,-86,1
1619445179,2021-04-26 15:52,79.11,998.92,1016.99,150,4.10,0.81,-84,1
1619445239,2021-04-26 15:53,78.90,998.95,1017.02,150,4.12,0.79,-86,1
1619445299,2021-04-26 15:54,78.97,998.97,1017.05,150,4.08,0.76,-84,1
1619445362,2021-04-26 15:56,80.23,998.97,1017.04,150,4.08,0.98,-85,1
1619445424,2021-04-26 15:57,79.00,998.95,1017.02,150,4.07,0.76,-87,1
1619445484,2021-04-26 15:58,78.26,998.96,1017.03,150,4.05,0.61,-87,1
1619445545,2021-04-26 15:59,80.07,998.95,1017.03,150,4.09,0.97,-85,1
1619445668,2021-04-26 16:01,78.43,998.98,1017.05,150,4.08,0.67,-84,1
1619445733,2021-04-26 16:02,79.74,998.90,1016.97,150,4.05,0.87,-88,1
1619445793,2021-04-26 16:03,80.65,998.98,1017.05,150,4.05,1.03,-84,1
1619445853,2021-04-26 16:04,82.25,998.98,1017.05,150,4.06,1.31,-84,1
1619445913,2021-04-26 16:05,79.32,999.10,1017.17,150,3.64,0.40,-86,1
1619446037,2021-04-26 16:07,79.55,999.05,1017.13,150,4.11,0.89,-84,1
1619446097,2021-04-26 16:08,81.89,999.04,1017.11,150,4.06,1.25,-86,1
1619446157,2021-04-26 16:09,82.57,999.01,1017.09,150,4.08,1.38,-86,1
1619446217,2021-04-26 16:10,81.83,999.00,1017.07,150,4.06,1.24,-88,1
1619446277,2021-04-26 16:11,79.53,999.01,1017.09,150,4.10,0.88,-88,1
1619446337,2021-04-26 16:12,79.98,998.98,1017.05,150,4.08,0.94,-87,1
1619446397,2021-04-26 16:13,82.63,998.96,1017.04,150,4.05,1.36,-85,1
1619446457,2021-04-26 16:14,80.86,998.85,1016.93,150,4.11,1.12,-87,1
1619446517,2021-04-26 16:15,81.08,998.95,1017.02,150,4.10,1.15,-83,1
1619446577,2021-04-26 16:16,82.01,997.94,1016.01,150,4.14,1.35,-86,1
1619446637,2021-04-26 16:17,81.87,998.92,1016.99,150,4.15,1.33,-84,1
1619446697,2021-04-26 16:18,86.31,998.94,1017.01,150,4.17,2.09,-83,1
1619446757,2021-04-26 16:19,85.95,998.89,1016.96,150,4.14,2.00,-83,1
1619446817,2021-04-26 16:20,81.76,998.91,1016.98,150,4.20,1.36,-82,1
1619446878,2021-04-26 16:21,81.36,998.91,1016.98,150,4.27,1.36,-84,1
1619446938,2021-04-26 16:22,80.64,998.90,1016.97,150,4.30,1.27,-82,1
1619446998,2021-04-26 16:23,80.59,998.91,1016.98,150,4.36,1.32,-82,1
1619447058,2021-04-26 16:24,80.31,998.95,1017.03,150,4.41,1.32,-82,1
1619447121,2021-04-26 16:25,82.95,998.92,1016.99,150,4.48,1.84,-84,1
1619447181,2021-04-26 16:26,82.52,998.98,1017.05,150,4.53,1.82,-81,1
1619447241,2021-04-26 16:27,81.31,998.95,1017.02,150,4.59,1.67,-83,1
1619447301,2021-04-26 16:28,79.72,998.95,1017.02,150,4.63,1.43,-84,1
1619447364,2021-04-26 16:29,75.93,999.01,1017.08,150,4.70,0.82,-84,1
1619447424,2021-04-26 16:30,75.25,999.00,1017.07,150,4.74,0.74,-83,1
1619447484,2021-04-26 16:31,75.12,998.94,1017.01,150,4.71,0.68,-85,1
1619447544,2021-04-26 16:32,74.48,998.93,1017.01,150,4.78,0.63,-83,1
1619447604,2021-04-26 16:33,74.30,998.95,1017.02,150,4.81,0.63,-81,1
1619447664,2021-04-26 16:34,73.60,998.93,1017.00,150,4.81,0.50,-82,1
1619447724,2021-04-26 16:35,75.11,998.95,1017.02,150,4.83,0.80,-83,1
1619447784,2021-04-26 16:36,76.20,998.97,1017.04,150,4.83,1.00,-83,1
1619447844,2021-04-26 16:37,76.49,998.98,1017.05,150,4.85,1.07,-84,1
1619447904,2021-04-26 16:38,76.39,999.02,1017.10,150,4.60,0.81,-84,1
1619447964,2021-04-26 16:39,75.47,999.03,1017.10,150,4.85,0.88,-85,1
1619448024,2021-04-26 16:40,73.72,999.00,1017.08,150,4.85,0.56,-84,1
1619448084,2021-04-26 16:41,75.23,999.03,1017.10,150,4.89,0.88,-82,1
1619448144,2021-04-26 16:42,74.74,999.00,1017.07,150,4.87,0.77,-80,1
1619448204,2021-04-26 16:43,76.00,998.96,1017.04,150,4.86,0.99,-82,1
1619448264,2021-04-26 16:44,76.43,999.00,1017.07,150,4.86,1.07,-83,1
1619448324,2021-04-26 16:45,75.27,998.97,1017.04,150,4.88,0.88,-84,1
1619448385,2021-04-26 16:46,75.91,998.92,1016.99,150,4.89,1.00,-83,1
1619448445,2021-04-26 16:47,75.46,998.88,1016.95,150,4.85,0.88,-85,1
1619448505,2021-04-26 16:48,77.17,998.87,1016.94,150,4.87,1.21,-84,1
1619448565,2021-04-26 16:49,75.87,998.69,1016.76,150,4.88,0.99,-84,1
1619448625,2021-04-26 16:50,75.98,998.86,1016.94,150,4.89,1.02,-83,1
1619448685,2021-04-26 16:51,77.03,998.82,1016.90,150,4.94,1.26,-83,1
1619448745,2021-04-26 16:52,78.42,998.79,1016.86,150,5.00,1.56,-83,1
1619448805,2021-04-26 16:53,77.06,998.78,1016.85,150,5.05,1.37,-82,1
1619448865,2021-04-26 16:54,75.58,998.57,1016.64,150,5.08,1.13,-83,1
1619448925,2021-04-26 16:55,76.35,998.72,1016.79,150,5.10,1.29,-83,1
1619448985,2021-04-26 16:56,77.50,998.73,1016.80,150,5.11,1.50,-82,1
1619449045,2021-04-26 16:57,77.01,998.74,1016.81,150,5.13,1.44,-83,1
1619449105,2021-04-26 16:58,77.56,998.75,1016.82,150,5.15,1.55,-83,1
1619449165,2021-04-26 16:59,76.69,998.70,1016.77,150,5.22,1.47,-83,1
1619449225,2021-04-26 17:00,76.27,998.66,1016.73,150,5.26,1.43,-80,1
1619449285,2021-04-26 17:01,75.67,998.71,1016.78,150,5.29,1.35,-82,1
1619449345,2021-04-26 17:02,76.54,998.74,1016.81,150,5.35,1.56,-81,1
1619449405,2021-04-26 17:03,77.17,998.72,1016.80,150,5.35,1.68,-81,1
1619449465,2021-04-26 17:04,77.12,998.70,1016.78,150,5.39,1.71,-84,1
1619449525,2021-04-26 17:05,77.51,998.69,1016.76,150,5.44,1.83,-80,1
1619449586,2021-04-26 17:06,75.91,998.66,1016.73,150,5.52,1.61,-83,1
1619449646,2021-04-26 17:07,74.63,998.67,1016.74,150,5.56,1.42,-82,1
1619449706,2021-04-26 17:08,76.24,998.58,1016.66,150,5.59,1.74,-83,1
1619449766,2021-04-26 17:09,76.94,998.56,1016.63,150,5.62,1.90,-81,1
1619449826,2021-04-26 17:10,76.30,998.53,1016.60,150,5.63,1.79,-82,1
1619449886,2021-04-26 17:11,75.69,998.54,1016.62,150,5.67,1.72,-82,1
1619449946,2021-04-26 17:12,76.32,998.49,1016.56,150,5.70,1.86,-82,1
1619450006,2021-04-26 17:13,76.93,998.49,1016.56,150,5.76,2.03,-80,1
1619450066,2021-04-26 17:14,75.98,998.51,1016.58,150,5.79,1.89,-79,1
1619450126,2021-04-26 17:15,74.21,998.51,1016.58,150,5.79,1.56,-81,1
1619450186,2021-04-26 17:16,72.37,998.50,1016.57,150,5.79,1.21,-86,1
1619450246,2021-04-26 17:17,72.15,998.46,1016.54,150,5.78,1.16,-82,1
1619450306,2021-04-26 17:18,70.88,998.45,1016.53,150,5.72,0.85,-80,1
1619450366,2021-04-26 17:19,71.23,998.42,1016.49,150,5.72,0.92,-81,1
1619450426,2021-04-26 17:20,71.83,998.40,1016.48,150,5.72,1.04,-80,1
1619450486,2021-04-26 17:21,70.28,998.40,1016.47,150,5.69,0.71,-81,1
1619450546,2021-04-26 17:22,70.35,998.40,1016.47,150,5.70,0.73,-83,1
1619450606,2021-04-26 17:23,69.36,998.40,1016.47,150,5.61,0.45,-81,1
1619450666,2021-04-26 17:24,69.56,998.42,1016.49,150,5.62,0.50,-80,1
1619450727,2021-04-26 17:25,70.60,998.40,1016.47,150,5.60,0.68,-82,1
1619450787,2021-04-26 17:26,69.78,998.38,1016.45,150,5.58,0.50,-82,1
1619450847,2021-04-26 17:27,70.29,998.38,1016.45,150,5.59,0.61,-82,1
1619450907,2021-04-26 17:28,70.94,998.33,1016.41,150,5.51,0.66,-81,1
1619450967,2021-04-26 17:29,71.43,998.35,1016.42,150,5.49,0.74,-82,1
1619451027,2021-04-26 17:30,71.02,998.32,1016.40,150,5.49,0.66,-81,1
1619451087,2021-04-26 17:31,69.66,998.33,1016.40,150,5.47,0.37,-82,1
1619451147,2021-04-26 17:32,71.83,998.33,1016.40,150,5.49,0.82,-82,1
1619451207,2021-04-26 17:33,72.07,998.31,1016.38,150,5.51,0.88,-83,1
1619451267,2021-04-26 17:34,72.67,998.31,1016.39,150,5.52,1.01,-82,1
1619451327,2021-04-26 17:35,72.62,998.29,1016.36,150,5.52,1.00,-82,1
1619451387,2021-04-26 17:36,71.57,998.30,1016.37,150,5.51,0.79,-82,1
1619451447,2021-04-26 17:37,70.84,998.32,1016.39,150,5.54,0.67,-82,1
1619451507,2021-04-26 17:38,70.14,998.30,1016.38,150,5.51,0.51,-81,1
1619451567,2021-04-26 17:39,71.44,998.36,1016.43,150,5.55,0.80,-82,1
1619451627,2021-04-26 17:40,71.32,998.39,1016.46,150,5.56,0.78,-82,1
1619451687,2021-04-26 17:41,70.01,998.43,1016.51,150,5.58,0.55,-82,1
1619451747,2021-04-26 17:42,69.25,998.45,1016.52,150,5.57,0.39,-83,1
1619451807,2021-04-26 17:43,68.72,998.48,1016.55,150,5.53,0.24,-82,1
1619451867,2021-04-26 17:44,69.06,998.56,1016.63,150,5.54,0.32,-82,1
1619451928,2021-04-26 17:45,68.58,998.57,1016.65,150,5.52,0.20,-82,1
1619451988,2021-04-26 17:46,71.38,998.55,1016.62,150,5.49,0.73,-82,1
1619452048,2021-04-26 17:47,69.03,998.61,1016.68,150,5.47,0.25,-82,1
1619452108,2021-04-26 17:48,69.69,998.65,1016.72,150,5.40,0.31,-82,1
1619452231,2021-04-26 17:50,68.46,998.64,1016.71,150,5.22,-0.11,-83,1
1619452291,2021-04-26 17:51,68.17,998.64,1016.71,150,5.31,-0.08,-83,1
1619452351,2021-04-26 17:52,67.77,998.65,1016.72,150,5.29,-0.18,-81,1
1619452411,2021-04-26 17:53,68.41,998.65,1016.73,150,5.26,-0.08,-82,1
1619452471,2021-04-26 17:54,69.79,998.67,1016.75,150,5.19,0.13,-82,1
1619452531,2021-04-26 17:55,68.43,998.61,1016.68,150,5.17,-0.16,-81,1
1619452591,2021-04-26 17:56,66.14,998.58,1016.65,150,5.13,-0.67,-83,1
1619452651,2021-04-26 17:57,65.62,998.58,1016.65,150,5.07,-0.83,-80,1
1619452711,2021-04-26 17:58,65.07,998.53,1016.61,150,5.05,-0.97,-84,1
1619452772,2021-04-26 17:59,66.39,998.55,1016.63,150,5.08,-0.66,-82,1
1619452832,2021-04-26 18:00,66.63,998.56,1016.63,150,5.10,-0.59,-82,1
1619452892,2021-04-26 18:01,65.82,998.52,1016.59,150,5.05,-0.81,-84,1
1619452952,2021-04-26 18:02,65.58,998.50,1016.57,150,5.08,-0.83,-83,1
1619453012,2021-04-26 18:03,66.91,998.51,1016.58,150,5.11,-0.53,-83,1
1619453072,2021-04-26 18:04,65.79,998.53,1016.61,150,5.09,-0.78,-82,1
1619453132,2021-04-26 18:05,64.03,998.54,1016.61,150,5.09,-1.15,-83,1
1619453192,2021-04-26 18:06,66.16,998.56,1016.63,150,5.12,-0.67,-85,1
1619453252,2021-04-26 18:07,64.98,998.53,1016.61,150,5.16,-0.88,-83,1
1619453312,2021-04-26 18:08,64.83,998.51,1016.59,150,5.13,-0.94,-83,1
1619453372,2021-04-26 18:09,64.30,998.52,1016.59,150,5.13,-1.05,-82,1
1619453432,2021-04-26 18:10,64.29,998.55,1016.62,150,5.19,-1.00,-82,1
1619453492,2021-04-26 18:11,63.71,998.55,1016.63,150,5.18,-1.13,-82,1
1619453552,2021-04-26 18:12,63.17,998.55,1016.62,150,5.19,-1.24,-82,1
1619453612,2021-04-26 18:13,62.66,998.54,1016.61,150,5.19,-1.35,-82,1
1619453672,2021-04-26 18:14,61.61,998.54,1016.62,150,5.23,-1.54,-82,1
1619453732,2021-04-26 18:15,62.36,998.55,1016.62,150,5.25,-1.36,-83,1
1619453793,2021-04-26 18:16,62.13,998.53,1016.60,150,5.28,-1.38,-83,1
1619453853,2021-04-26 18:17,62.58,998.50,1016.57,150,5.32,-1.24,-83,1
1619453913,2021-04-26 18:18,62.41,998.50,1016.58,150,5.34,-1.26,-84,1
1619453973,2021-04-26 18:19,61.60,998.50,1016.57,150,5.36,-1.42,-83,1
1619454033,2021-04-26 18:20,60.92,998.49,1016.56,150,5.38,-1.55,-81,1
1619454093,2021-04-26 18:21,61.08,998.44,1016.51,150,5.42,-1.48,-83,1
1619454153,2021-04-26 18:22,60.28,998.44,1016.52,150,5.40,-1.68,-84,1
1619454213,2021-04-26 18:23,60.96,998.40,1016.48,150,5.41,-1.51,-83,1
1619454273,2021-04-26 18:24,60.79,998.37,1016.44,150,5.45,-1.51,-84,1
1619454333,2021-04-26 18:25,60.28,998.40,1016.47,150,5.43,-1.65,-83,1
1619454393,2021-04-26 18:26,60.00,998.41,1016.48,150,5.46,-1.68,-84,1
1619454453,2021-04-26 18:27,60.88,998.39,1016.47,150,5.51,-1.44,-83,1
1619454513,2021-04-26 18:28,62.21,998.37,1016.44,150,5.50,-1.15,-82,1
1619454573,2021-04-26 18:29,62.11,998.35,1016.42,150,5.51,-1.17,-83,1
1619454633,2021-04-26 18:30,61.96,998.35,1016.42,150,5.52,-1.19,-82,1
1619454693,2021-04-26 18:31,60.05,998.40,1016.47,150,5.48,-1.65,-84,1
1619454753,2021-04-26 18:32,60.19,998.35,1016.42,150,5.48,-1.62,-83,1
1619454813,2021-04-26 18:33,60.69,998.41,1016.48,150,5.49,-1.50,-83,1
1619454874,2021-04-26 18:34,59.90,998.41,1016.48,150,5.49,-1.68,-84,1
1619454934,2021-04-26 18:35,60.48,998.47,1016.54,150,5.46,-1.57,-84,1
1619454994,2021-04-26 18:36,61.04,998.42,1016.50,150,5.46,-1.45,-82,1
1619455054,2021-04-26 18:37,61.92,998.44,1016.51,150,5.43,-1.28,-83,1
1619455114,2021-04-26 18:38,61.27,998.50,1016.58,150,5.41,-1.44,-83,1
1619455174,2021-04-26 18:39,61.50,998.50,1016.57,150,5.40,-1.40,-83,1
1619455234,2021-04-26 18:40,62.64,998.52,1016.59,150,5.32,-1.23,-82,1
1619455294,2021-04-26 18:41,60.94,998.48,1016.56,150,5.35,-1.58,-83,1
1619455354,2021-04-26 18:42,61.32,998.54,1016.62,150,5.34,-1.50,-83,1
1619455414,2021-04-26 18:43,60.78,998.52,1016.59,150,5.27,-1.69,-82,1
1619455474,2021-04-26 18:44,60.22,998.54,1016.61,150,5.23,-1.85,-83,1
1619455534,2021-04-26 18:45,61.31,998.53,1016.60,150,5.18,-1.65,-84,1
1619455594,2021-04-26 18:46,61.79,998.52,1016.60,150,5.18,-1.55,-83,1
1619455654,2021-04-26 18:47,61.22,998.54,1016.62,150,5.14,-1.71,-83,1
1619455714,2021-04-26 18:48,60.85,998.54,1016.61,150,5.11,-1.82,-83,1
1619455775,2021-04-26 18:49,62.27,998.55,1016.63,150,5.07,-1.55,-83,1
1619455835,2021-04-26 18:50,61.61,998.56,1016.63,150,5.06,-1.70,-83,1
1619455895,2021-04-26 18:51,62.06,998.54,1016.61,150,5.03,-1.63,-83,1
1619455957,2021-04-26 18:52,62.11,998.56,1016.63,150,5.01,-1.64,-83,1
1619456017,2021-04-26 18:53,62.81,998.59,1016.66,150,4.95,-1.54,-82,1
1619456077,2021-04-26 18:54,61.90,998.58,1016.65,150,4.88,-1.81,-83,1
1619456137,2021-04-26 18:55,62.54,998.61,1016.68,150,4.83,-1.72,-82,1
1619456197,2021-04-26 18:56,62.73,998.58,1016.65,150,4.77,-1.73,-83,1
1619456257,2021-04-26 18:57,62.27,998.62,1016.70,150,4.68,-1.92,-83,1
1619456318,2021-04-26 18:58,62.92,998.62,1016.69,150,4.65,-1.80,-84,1
1619456378,2021-04-26 18:59,63.60,998.62,1016.69,150,4.63,-1.68,-83,1
1619456438,2021-04-26 19:00,63.74,998.61,1016.68,150,4.59,-1.69,-84,1
1619456498,2021-04-26 19:01,63.43,998.59,1016.67,150,4.57,-1.77,-84,1
1619456558,2021-04-26 19:02,63.81,998.61,1016.68,150,4.49,-1.77,-83,1
1619456618,2021-04-26 19:03,63.58,998.60,1016.67,150,4.47,-1.83,-84,1
1619456678,2021-04-26 19:04,64.01,998.62,1016.69,150,4.43,-1.78,-83,1
1619456738,2021-04-26 19:05,64.61,998.64,1016.72,150,4.38,-1.70,-84,1
1619456798,2021-04-26 19:06,64.70,998.67,1016.74,150,4.33,-1.73,-84,1
1619456858,2021-04-26 19:07,64.81,998.67,1016.75,150,4.28,-1.75,-83,1
1619456918,2021-04-26 19:08,64.72,998.67,1016.74,150,4.23,-1.82,-84,1
1619456978,2021-04-26 19:09,65.41,998.64,1016.71,150,4.18,-1.72,-85,1
1619457038,2021-04-26 19:10,65.62,998.65,1016.73,150,4.15,-1.71,-85,1
1619457098,2021-04-26 19:11,65.80,998.65,1016.73,150,4.09,-1.73,-83,1
1619457158,2021-04-26 19:12,65.42,998.67,1016.74,150,4.07,-1.83,-84,1
1619457218,2021-04-26 19:13,65.54,998.67,1016.74,150,4.04,-1.83,-84,1
1619457278,2021-04-26 19:14,66.22,998.66,1016.73,150,3.99,-1.74,-84,1
1619457338,2021-04-26 19:15,65.95,998.63,1016.70,150,3.94,-1.84,-84,1
1619457398,2021-04-26 19:16,66.15,998.63,1016.71,150,3.92,-1.82,-83,1
1619457458,2021-04-26 19:17,65.85,998.64,1016.71,150,3.89,-1.91,-84,1
1619457518,2021-04-26 19:18,66.31,998.66,1016.73,150,3.86,-1.84,-84,1
1619457579,2021-04-26 19:19,66.65,998.67,1016.74,150,3.84,-1.79,-84,1
1619457639,2021-04-26 19:20,66.71,998.68,1016.75,150,3.83,-1.79,-84,1
1619457699,2021-04-26 19:21,67.36,998.67,1016.75,150,3.81,-1.68,-84,1
1619457759,2021-04-26 19:22,67.11,998.68,1016.76,150,3.82,-1.72,-83,1
1619457819,2021-04-26 19:23,67.20,998.66,1016.73,150,3.81,-1.71,-84,1
1619457879,2021-04-26 19:24,68.41,998.66,1016.74,150,3.80,-1.48,-82,1
1619457939,2021-04-26 19:25,67.75,998.67,1016.74,150,3.81,-1.60,-84,1
1619457999,2021-04-26 19:26,68.53,998.66,1016.73,150,3.79,-1.47,-83,1
1619458059,2021-04-26 19:27,69.60,998.63,1016.71,150,3.77,-1.27,-83,1
1619458119,2021-04-26 19:28,69.41,998.62,1016.70,150,3.76,-1.32,-83,1
1619458179,2021-04-26 19:29,70.09,998.60,1016.68,150,3.76,-1.19,-84,1
1619458239,2021-04-26 19:30,71.18,998.61,1016.68,150,3.75,-0.98,-83,1
1619458299,2021-04-26 19:31,74.65,998.58,1016.66,150,3.71,-0.37,-83,1
1619458359,2021-04-26 19:32,76.29,998.60,1016.67,150,3.70,-0.08,-83,1
1619458419,2021-04-26 19:33,78.02,998.58,1016.65,150,3.66,0.19,-83,1
1619458479,2021-04-26 19:34,79.19,998.61,1016.68,150,3.63,0.36,-83,1
1619458539,2021-04-26 19:35,79.89,998.63,1016.70,150,3.61,0.47,-83,1
1619458599,2021-04-26 19:36,80.65,998.63,1016.70,150,3.54,0.53,-83,1
1619458659,2021-04-26 19:37,80.95,998.62,1016.69,150,3.54,0.58,-83,1
1619458719,2021-04-26 19:38,81.79,998.62,1016.69,150,3.51,0.69,-84,1
1619458779,2021-04-26 19:39,81.59,998.59,1016.66,150,3.49,0.64,-83,1
1619458840,2021-04-26 19:40,81.88,998.57,1016.64,150,3.47,0.67,-84,1
1619458900,2021-04-26 19:41,83.32,998.56,1016.63,150,3.43,0.87,-83,1
1619458960,2021-04-26 19:42,83.99,998.57,1016.64,150,3.42,0.97,-83,1
1619459020,2021-04-26 19:43,84.47,998.55,1016.62,150,3.39,1.02,-84,1
1619459080,2021-04-26 19:44,83.90,998.57,1016.64,150,3.38,0.92,-82,1
1619459140,2021-04-26 19:45,83.07,998.58,1016.65,150,3.35,0.75,-85,1
1619459200,2021-04-26 19:46,84.12,998.59,1016.66,150,3.33,0.91,-83,1
1619459260,2021-04-26 19:47,83.53,998.64,1016.71,150,3.30,0.78,-84,1
1619459320,2021-04-26 19:48,82.29,998.68,1016.75,150,3.25,0.52,-83,1
1619459380,2021-04-26 19:49,82.92,998.66,1016.74,150,3.23,0.61,-83,1
1619459440,2021-04-26 19:50,83.92,998.65,1016.73,150,3.18,0.73,-83,1
1619459500,2021-04-26 19:51,84.80,998.67,1016.74,150,3.14,0.83,-83,1
1619459560,2021-04-26 19:52,84.93,998.68,1016.75,150,3.11,0.82,-83,1
1619459621,2021-04-26 19:53,83.83,998.70,1016.77,150,3.08,0.61,-83,1
1619459681,2021-04-26 19:54,85.05,998.70,1016.78,150,3.07,0.80,-83,1
1619459744,2021-04-26 19:55,84.76,998.71,1016.78,150,3.05,0.74,-84,1
1619459804,2021-04-26 19:56,84.29,998.72,1016.79,150,3.03,0.64,-84,1
1619459864,2021-04-26 19:57,83.93,998.72,1016.79,150,3.00,0.55,-85,1
1619459924,2021-04-26 19:58,82.38,998.74,1016.81,150,3.00,0.29,-85,1
1619459984,2021-04-26 19:59,83.22,998.77,1016.84,150,2.99,0.42,-85,1
1619460044,2021-04-26 20:00,84.97,998.75,1016.82,150,2.98,0.70,-84,1
1619460104,2021-04-26 20:01,81.49,998.78,1016.85,150,2.98,0.12,-84,1
1619460164,2021-04-26 20:02,82.82,998.79,1016.86,150,2.98,0.35,-85,1
1619460224,2021-04-26 20:03,83.14,998.74,1016.81,150,2.94,0.36,-83,1
1619460284,2021-04-26 20:04,83.27,998.75,1016.83,150,2.89,0.33,-84,1
1619460344,2021-04-26 20:05,83.07,998.79,1016.86,150,2.88,0.29,-84,1
1619460404,2021-04-26 20:06,80.25,998.78,1016.85,150,2.73,-0.33,-83,1
1619460464,2021-04-26 20:07,79.62,998.85,1016.92,150,2.73,-0.44,-84,1
1619460524,2021-04-26 20:08,79.00,998.79,1016.87,150,2.77,-0.51,-84,1
1619460584,2021-04-26 20:09,78.92,998.82,1016.89,150,2.77,-0.52,-83,1
1619460644,2021-04-26 20:10,78.66,998.86,1016.93,150,2.72,-0.62,-85,1
1619460704,2021-04-26 20:11,78.60,998.81,1016.88,150,2.70,-0.64,-83,1
1619460764,2021-04-26 20:12,78.69,998.82,1016.89,150,2.70,-0.63,-85,1
1619460824,2021-04-26 20:13,79.72,998.76,1016.83,150,2.66,-0.49,-82,1
1619460885,2021-04-26 20:14,78.94,998.81,1016.88,150,2.65,-0.64,-85,1
1619460945,2021-04-26 20:15,79.84,998.83,1016.90,150,2.63,-0.50,-83,1
1619461005,2021-04-26 20:16,80.39,998.80,1016.87,150,2.65,-0.38,-84,1
1619461065,2021-04-26 20:17,80.10,998.76,1016.83,150,2.61,-0.47,-83,1
1619461125,2021-04-26 20:18,82.73,998.73,1016.80,150,2.60,-0.04,-83,1
1619461185,2021-04-26 20:19,83.33,998.68,1016.75,150,2.57,0.03,-85,1
1619461245,2021-04-26 20:20,83.43,998.65,1016.72,150,2.61,0.09,-84,1
1619461305,2021-04-26 20:21,84.41,998.71,1016.78,150,2.61,0.25,-84,1
1619461365,2021-04-26 20:22,84.33,998.76,1016.83,150,2.59,0.21,-83,1
1619461425,2021-04-26 20:23,83.82,998.74,1016.81,150,2.57,0.11,-83,1
1619461485,2021-04-26 20:24,83.74,998.75,1016.82,150,2.55,0.08,-83,1
1619461545,2021-04-26 20:25,83.65,998.75,1016.82,150,2.53,0.04,-83,1
1619461605,2021-04-26 20:26,83.43,998.74,1016.82,150,2.52,-0.00,-82,1
1619461665,2021-04-26 20:27,83.28,998.76,1016.83,150,2.53,-0.02,-84,1
1619461725,2021-04-26 20:28,83.56,998.72,1016.80,150,2.52,0.02,-84,1
1619461785,2021-04-26 20:29,83.08,998.68,1016.75,150,2.52,-0.06,-84,1
1619461845,2021-04-26 20:30,83.51,998.75,1016.82,150,2.51,0.00,-83,1
1619461906,2021-04-26 20:31,84.03,998.75,1016.82,150,2.47,0.05,-83,1
1619461966,2021-04-26 20:32,83.43,998.74,1016.82,150,2.45,-0.07,-84,1
1619462026,2021-04-26 20:33,83.87,998.77,1016.84,150,2.43,-0.02,-84,1
1619462086,2021-04-26 20:34,83.93,998.78,1016.85,150,2.40,-0.04,-84,1
1619462146,2021-04-26 20:35,83.37,998.71,1016.78,150,2.39,-0.14,-84,1
1619462206,2021-04-26 20:36,82.80,998.80,1016.88,150,2.36,-0.26,-83,1
1619462266,2021-04-26 20:37,83.61,998.77,1016.85,150,2.30,-0.19,-83,1
1619462326,2021-04-26 20:38,80.88,998.82,1016.90,150,2.24,-0.70,-84,1
1619462386,2021-04-26 20:39,82.38,998.80,1016.87,150,2.22,-0.47,-83,1
1619462446,2021-04-26 20:40,83.31,998.83,1016.90,150,2.18,-0.35,-83,1
1619462506,2021-04-26 20:41,84.15,998.79,1016.86,150,2.15,-0.25,-84,1
1619462566,2021-04-26 20:42,82.53,998.83,1016.90,150,2.12,-0.54,-84,1
1619462626,2021-04-26 20:43,81.73,998.84,1016.91,150,2.08,-0.71,-83,1
1619462686,2021-04-26 20:44,84.89,998.80,1016.87,150,2.04,-0.23,-83,1
1619462746,2021-04-26 20:45,83.03,998.85,1016.92,150,1.99,-0.59,-83,1
1619462807,2021-04-26 20:46,85.90,998.82,1016.89,150,1.90,-0.21,-83,1
1619462867,2021-04-26 20:47,85.80,998.84,1016.91,150,1.88,-0.24,-84,1
1619462927,2021-04-26 20:48,84.00,998.85,1016.93,150,1.85,-0.56,-83,1
1619462987,2021-04-26 20:49,84.25,998.85,1016.92,150,1.80,-0.57,-83,1
1619463047,2021-04-26 20:50,86.20,998.85,1016.92,150,1.78,-0.28,-82,1
1619463107,2021-04-26 20:51,85.58,998.83,1016.90,150,1.75,-0.41,-82,1
1619463167,2021-04-26 20:52,83.53,998.85,1016.92,150,1.70,-0.79,-84,1
1619463227,2021-04-26 20:53,86.50,998.80,1016.87,150,1.68,-0.33,-84,1
1619463287,2021-04-26 20:54,87.03,998.82,1016.89,150,1.65,-0.28,-82,1
1619463347,2021-04-26 20:55,85.84,998.82,1016.89,150,1.64,-0.47,-83,1
1619463407,2021-04-26 20:56,86.67,998.82,1016.90,150,1.65,-0.33,-83,1
1619463467,2021-04-26 20:57,87.45,998.86,1016.93,150,1.59,-0.27,-83,1
1619463527,2021-04-26 20:58,87.04,998.82,1016.89,150,1.59,-0.33,-83,1
1619463587,2021-04-26 20:59,85.88,998.81,1016.88,150,1.53,-0.58,-82,1
1619463647,2021-04-26 21:00,87.49,998.79,1016.86,150,1.52,-0.33,-83,1
1619463707,2021-04-26 21:01,87.94,998.82,1016.89,150,1.51,-0.27,-83,1
1619463767,2021-04-26 21:02,85.54,998.81,1016.88,150,1.50,-0.66,-83,1
1619463827,2021-04-26 21:03,86.79,998.84,1016.91,150,1.47,-0.49,-83,1
1619463887,2021-04-26 21:04,84.16,998.82,1016.89,150,1.46,-0.92,-83,1
1619463950,2021-04-26 21:05,83.36,998.85,1016.92,150,1.45,-1.06,-83,1
1619464010,2021-04-26 21:06,84.42,998.86,1016.93,150,1.44,-0.90,-84,1
1619464071,2021-04-26 21:07,85.66,998.83,1016.91,150,1.41,-0.73,-83,1
1619464131,2021-04-26 21:08,82.37,998.87,1016.94,150,1.39,-1.28,-83,1
1619464191,2021-04-26 21:09,83.94,998.86,1016.93,150,1.38,-1.04,-84,1
1619464251,2021-04-26 21:10,84.65,998.86,1016.93,150,1.37,-0.93,-83,1
1619464311,2021-04-26 21:11,85.70,998.88,1016.95,150,1.36,-0.77,-83,1
1619464371,2021-04-26 21:12,82.60,998.93,1017.01,150,1.35,-1.29,-82,1
1619464431,2021-04-26 21:13,82.42,998.94,1017.01,150,1.33,-1.33,-83,1
1619464491,2021-04-26 21:14,85.05,998.92,1016.99,150,1.32,-0.92,-84,1
1619464551,2021-04-26 21:15,84.21,998.92,1016.99,150,1.31,-1.06,-83,1
1619464611,2021-04-26 21:16,85.42,998.89,1016.96,150,1.29,-0.89,-83,1
1619464671,2021-04-26 21:17,83.66,998.89,1016.96,150,1.27,-1.19,-83,1
1619464731,2021-04-26 21:18,83.89,998.88,1016.96,150,1.25,-1.17,-83,1
1619464791,2021-04-26 21:19,86.90,998.89,1016.97,150,1.23,-0.71,-83,1
1619464851,2021-04-26 21:20,83.34,998.93,1017.00,150,1.19,-1.32,-82,1
1619464911,2021-04-26 21:21,85.64,998.92,1016.99,150,1.18,-0.96,-83,1
1619464971,2021-04-26 21:22,83.82,998.90,1016.97,150,1.15,-1.28,-84,1
1619465032,2021-04-26 21:23,83.84,998.90,1016.97,150,1.14,-1.29,-83,1
1619465092,2021-04-26 21:24,86.02,998.87,1016.94,150,1.12,-0.96,-84,1
1619465152,2021-04-26 21:25,83.14,998.93,1017.00,150,1.11,-1.43,-83,1
1619465212,2021-04-26 21:26,86.32,998.94,1017.02,150,1.09,-0.94,-84,1
1619465274,2021-04-26 21:27,83.66,998.95,1017.02,150,1.08,-1.38,-84,1
1619465335,2021-04-26 21:28,85.38,998.97,1017.04,150,1.05,-1.13,-83,1
1619465395,2021-04-26 21:29,86.29,999.00,1017.08,150,0.77,-1.26,-84,1
1619465455,2021-04-26 21:30,84.16,998.94,1017.02,150,0.97,-1.40,-83,1
1619465515,2021-04-26 21:31,84.38,999.01,1017.09,150,0.92,-1.42,-83,1
1619465575,2021-04-26 21:32,85.35,999.01,1017.08,150,0.93,-1.25,-83,1
1619465698,2021-04-26 21:34,83.28,999.03,1017.10,150,0.88,-1.63,-84,1
1619465758,2021-04-26 21:35,85.49,999.04,1017.11,150,0.86,-1.30,-83,1
1619465818,2021-04-26 21:36,84.51,999.06,1017.13,150,0.85,-1.46,-82,1
1619465878,2021-04-26 21:37,84.92,999.06,1017.13,150,0.84,-1.41,-84,1
1619465938,2021-04-26 21:38,87.44,998.97,1017.05,150,0.79,-1.06,-83,1
1619465998,2021-04-26 21:39,87.34,999.08,1017.15,150,0.76,-1.10,-84,1
1619466058,2021-04-26 21:40,87.44,999.07,1017.14,150,0.74,-1.11,-83,1
1619466118,2021-04-26 21:41,89.21,999.07,1017.14,150,0.72,-0.85,-83,1
1619466178,2021-04-26 21:42,85.09,999.09,1017.16,150,0.71,-1.51,-83,1
1619466238,2021-04-26 21:43,86.22,999.09,1017.17,150,0.67,-1.37,-83,1
1619466298,2021-04-26 21:44,88.52,999.07,1017.15,150,0.68,-1.00,-84,1
1619466358,2021-04-26 21:45,87.56,999.09,1017.17,150,0.67,-1.16,-83,1
1619466419,2021-04-26 21:46,84.97,999.08,1017.15,150,0.64,-1.60,-83,1
1619466479,2021-04-26 21:47,86.80,999.09,1017.16,150,0.62,-1.33,-83,1
1619466539,2021-04-26 21:48,86.76,999.06,1017.13,150,0.60,-1.35,-82,1
1619466599,2021-04-26 21:49,86.93,999.09,1017.17,150,0.59,-1.34,-83,1
1619466659,2021-04-26 21:50,90.19,999.10,1017.17,150,0.58,-0.84,-83,1
1619466719,2021-04-26 21:51,86.46,999.09,1017.16,150,0.57,-1.43,-83,1
1619466779,2021-04-26 21:52,89.80,999.12,1017.20,150,0.55,-0.93,-83,1
1619466839,2021-04-26 21:53,88.24,999.11,1017.18,150,0.53,-1.19,-83,1
1619466902,2021-04-26 21:55,84.01,999.12,1017.19,150,0.52,-1.87,-83,1
1619466965,2021-04-26 21:56,90.46,999.08,1017.15,150,0.54,-0.84,-82,1
1619467025,2021-04-26 21:57,86.87,999.09,1017.17,150,0.45,-1.48,-83,1
1619467085,2021-04-26 21:58,86.39,999.10,1017.17,150,0.48,-1.53,-82,1
1619467145,2021-04-26 21:59,85.82,999.11,1017.18,150,0.42,-1.68,-84,1
1619467205,2021-04-26 22:00,86.62,999.06,1017.13,150,0.49,-1.48,-83,1
1619467265,2021-04-26 22:01,87.57,998.63,1016.70,150,0.48,-1.34,-82,1
1619467325,2021-04-26 22:02,86.46,998.99,1017.06,150,0.47,-1.53,-83,1
1619467385,2021-04-26 22:03,84.64,999.10,1017.17,150,0.44,-1.85,-83,1
1619467445,2021-04-26 22:04,89.01,999.10,1017.17,150,0.42,-1.18,-83,1
1619467505,2021-04-26 22:05,87.30,999.10,1017.17,150,0.40,-1.47,-83,1
1619467565,2021-04-26 22:06,87.25,998.47,1016.54,150,0.38,-1.49,-83,1
1619467689,2021-04-26 22:08,87.49,999.09,1017.16,150,0.35,-1.49,-83,1
1619467749,2021-04-26 22:09,86.86,999.12,1017.20,150,0.33,-1.60,-83,1
1619467809,2021-04-26 22:10,86.39,999.14,1017.21,150,0.30,-1.71,-84,1
1619467869,2021-04-26 22:11,85.31,999.14,1017.21,150,0.28,-1.90,-84,1
1619467929,2021-04-26 22:12,84.44,999.16,1017.23,150,0.26,-2.06,-83,1
1619467989,2021-04-26 22:13,85.59,999.13,1017.20,150,0.25,-1.88,-81,1
1619468049,2021-04-26 22:14,83.73,999.18,1017.25,150,0.22,-2.21,-83,1
1619468109,2021-04-26 22:15,86.20,999.17,1017.25,150,0.22,-1.81,-83,1
1619468169,2021-04-26 22:16,86.47,999.14,1017.21,150,0.20,-1.79,-83,1
1619468229,2021-04-26 22:17,87.39,999.18,1017.25,150,0.08,-1.77,-83,1
1619468289,2021-04-26 22:18,87.34,999.17,1017.24,150,0.19,-1.67,-83,1
1619468350,2021-04-26 22:19,89.37,999.18,1017.25,150,0.18,-1.36,-83,1
1619468410,2021-04-26 22:20,90.49,999.17,1017.24,150,0.16,-1.21,-83,1
1619468470,2021-04-26 22:21,93.55,999.19,1017.26,150,0.18,-0.74,-82,1
1619468530,2021-04-26 22:22,93.58,999.16,1017.23,150,0.17,-0.74,-83,1
1619468590,2021-04-26 22:23,95.04,999.15,1017.22,150,0.17,-0.53,-83,1
1619468650,2021-04-26 22:24,95.64,999.12,1017.20,150,0.17,-0.45,-83,1
1619468710,2021-04-26 22:25,95.83,999.10,1017.18,150,0.18,-0.41,-82,1
1619468770,2021-04-26 22:26,95.09,999.14,1017.21,150,0.20,-0.49,-83,1
1619468830,2021-04-26 22:27,93.34,999.14,1017.22,150,0.05,-0.90,-83,1
1619468890,2021-04-26 22:28,91.04,999.16,1017.23,150,0.19,-1.10,-83,1
1619468950,2021-04-26 22:29,91.39,999.13,1017.20,150,0.20,-1.04,-83,1
1619469010,2021-04-26 22:30,88.28,999.17,1017.24,150,0.19,-1.52,-83,1
1619469070,2021-04-26 22:31,89.30,999.16,1017.23,150,0.18,-1.37,-82,1
1619469130,2021-04-26 22:32,87.66,999.16,1017.23,150,0.19,-1.62,-82,1
1619469190,2021-04-26 22:33,89.18,999.16,1017.23,150,0.18,-1.39,-83,1
1619469251,2021-04-26 22:34,89.08,999.12,1017.19,150,0.17,-1.42,-83,1
1619469311,2021-04-26 22:35,88.57,999.19,1017.27,150,0.16,-1.50,-82,1
1619469371,2021-04-26 22:36,88.97,999.20,1017.27,150,0.14,-1.46,-83,1
1619469431,2021-04-26 22:37,88.62,999.19,1017.26,150,0.12,-1.54,-82,1
1619469491,2021-04-26 22:38,90.04,999.20,1017.28,150,0.11,-1.33,-82,1
1619469551,2021-04-26 22:39,91.00,999.23,1017.30,150,0.07,-1.23,-83,1
1619469611,2021-04-26 22:40,92.61,999.19,1017.27,150,0.00,-1.06,-83,1
1619469671,2021-04-26 22:41,95.11,999.19,1017.26,150,-0.04,-0.73,-83,1
1619469731,2021-04-26 22:42,96.40,999.20,1017.28,150,-0.03,-0.54,-83,1
1619469794,2021-04-26 22:43,96.22,999.17,1017.25,150,-0.06,-0.59,-83,1
1619469854,2021-04-26 22:44,96.85,999.17,1017.24,150,-0.08,-0.52,-83,1
1619469914,2021-04-26 22:45,98.07,999.20,1017.27,150,-0.09,-0.36,-82,1
1619469974,2021-04-26 22:46,98.30,999.18,1017.25,150,-0.07,-0.31,-83,1
1619470034,2021-04-26 22:47,95.73,999.18,1017.25,150,-0.09,-0.69,-81,1
1619470094,2021-04-26 22:48,97.21,999.18,1017.26,150,-0.12,-0.51,-82,1
1619470154,2021-04-26 22:49,97.33,999.22,1017.29,150,-0.11,-0.48,-82,1
1619470214,2021-04-26 22:50,98.36,999.21,1017.28,150,-0.11,-0.34,-82,1
1619470274,2021-04-26 22:51,98.80,999.23,1017.30,150,-0.09,-0.26,-82,1
1619470334,2021-04-26 22:52,98.14,999.22,1017.30,150,-0.10,-0.36,-83,1
1619470394,2021-04-26 22:53,98.79,999.21,1017.28,150,-0.08,-0.25,-83,1
1619470454,2021-04-26 22:54,99.62,999.21,1017.29,150,-0.08,-0.14,-83,1
1619470514,2021-04-26 22:55,99.70,999.20,1017.27,150,-0.17,-0.21,-83,1
1619470638,2021-04-26 22:57,98.01,999.19,1017.27,150,-0.07,-0.35,-83,1
1619470698,2021-04-26 22:58,97.05,999.21,1017.29,150,-0.06,-0.47,-83,1
1619470758,2021-04-26 22:59,98.76,999.21,1017.28,150,-0.04,-0.21,-82,1
1619470881,2021-04-26 23:01,100.00,999.23,1017.30,150,-0.01,-0.01,-82,1
1619470941,2021-04-26 23:02,100.00,999.24,1017.31,150,-0.02,-0.02,-82,1
1619471001,2021-04-26 23:03,99.92,999.19,1017.26,150,-0.04,-0.05,-82,1
1619471061,2021-04-26 23:04,99.69,999.25,1017.33,150,-0.04,-0.09,-82,1
1619471121,2021-04-26 23:05,99.50,999.28,1017.35,150,-0.07,-0.14,-83,1
1619471181,2021-04-26 23:06,99.02,999.29,1017.37,150,-0.06,-0.20,-81,1
1619471241,2021-04-26 23:07,97.78,999.31,1017.38,150,-0.08,-0.39,-83,1
1619471301,2021-04-26 23:08,97.78,999.32,1017.39,150,-0.10,-0.41,-82,1
1619471361,2021-04-26 23:09,97.61,999.31,1017.39,150,-0.13,-0.47,-82,1
1619471421,2021-04-26 23:10,95.22,999.31,1017.38,150,-0.16,-0.83,-82,1
1619471481,2021-04-26 23:11,96.62,999.30,1017.37,150,-0.20,-0.67,-83,1
1619471541,2021-04-26 23:12,97.07,999.30,1017.37,150,-0.24,-0.65,-83,1
1619471601,2021-04-26 23:13,96.61,999.04,1017.11,150,-0.26,-0.74,-82,1
1619471661,2021-04-26 23:14,95.22,999.32,1017.39,150,-0.31,-0.98,-82,1
1619471721,2021-04-26 23:15,95.33,999.30,1017.37,150,-0.34,-1.00,-81,1
1619471782,2021-04-26 23:16,94.68,999.29,1017.36,150,-0.38,-1.13,-82,1
1619471842,2021-04-26 23:17,95.78,999.30,1017.37,150,-0.41,-1.00,-83,1
1619471902,2021-04-26 23:18,96.30,999.28,1017.36,150,-0.45,-0.97,-83,1
1619471962,2021-04-26 23:19,94.08,999.32,1017.39,150,-0.47,-1.31,-83,1
1619472022,2021-04-26 23:20,95.67,999.30,1017.37,150,-0.50,-1.11,-82,1
1619472082,2021-04-26 23:21,96.41,999.32,1017.39,150,-0.52,-1.02,-82,1
1619472142,2021-04-26 23:22,97.92,999.33,1017.40,150,-0.54,-0.83,-82,1
1619472202,2021-04-26 23:23,98.42,999.33,1017.40,150,-0.55,-0.77,-83,1
1619472262,2021-04-26 23:24,98.27,999.32,1017.40,150,-0.58,-0.82,-82,1
1619472322,2021-04-26 23:25,97.13,999.33,1017.41,150,-0.60,-1.00,-81,1
1619472382,2021-04-26 23:26,95.04,999.32,1017.39,150,-0.62,-1.32,-82,1
1619472442,2021-04-26 23:27,95.94,999.33,1017.40,150,-0.65,-1.22,-84,1
1619472502,2021-04-26 23:28,98.17,999.33,1017.40,150,-0.69,-0.95,-83,1
1619472562,2021-04-26 23:29,98.11,999.32,1017.39,150,-0.73,-1.00,-82,1
1619472622,2021-04-26 23:30,96.16,999.34,1017.42,150,-0.75,-1.29,-83,1
1619472682,2021-04-26 23:31,95.51,999.37,1017.44,150,-0.79,-1.42,-82,1
1619472742,2021-04-26 23:32,98.23,999.25,1017.32,150,-0.81,-1.06,-82,1
1619472802,2021-04-26 23:33,98.83,999.32,1017.39,150,-0.84,-1.00,-83,1
1619472862,2021-04-26 23:34,96.09,999.36,1017.43,150,-0.84,-1.39,-82,1
1619472923,2021-04-26 23:35,94.57,999.35,1017.43,150,-0.86,-1.62,-82,1
1619472983,2021-04-26 23:36,96.05,999.34,1017.42,150,-0.87,-1.42,-83,1
1619473043,2021-04-26 23:37,99.63,999.31,1017.38,150,-0.88,-0.93,-82,1
1619473103,2021-04-26 23:38,100.00,999.27,1017.35,150,-0.90,-0.90,-82,1
1619473163,2021-04-26 23:39,99.94,999.29,1017.36,150,-0.92,-0.93,-82,1
1619473223,2021-04-26 23:40,99.19,999.33,1017.40,150,-0.92,-1.03,-82,1
1619473283,2021-04-26 23:41,96.48,999.31,1017.38,150,-0.94,-1.43,-82,1
1619473343,2021-04-26 23:42,99.20,999.32,1017.39,150,-0.95,-1.06,-82,1
1619473403,2021-04-26 23:43,98.14,999.32,1017.39,150,-0.95,-1.21,-82,1
1619473463,2021-04-26 23:44,98.42,999.34,1017.41,150,-0.96,-1.18,-82,1
1619473523,2021-04-26 23:45,97.03,999.33,1017.40,150,-0.97,-1.39,-82,1
1619473583,2021-04-26 23:46,98.44,999.33,1017.40,150,-1.01,-1.23,-82,1
1619473643,2021-04-26 23:47,99.52,999.31,1017.38,150,-1.02,-1.09,-82,1
1619473703,2021-04-26 23:48,96.74,999.33,1017.40,150,-1.05,-1.51,-82,1
1619473763,2021-04-26 23:49,97.19,999.36,1017.43,150,-1.05,-1.44,-82,1
1619473823,2021-04-26 23:50,99.82,999.33,1017.40,150,-1.07,-1.10,-82,1
1619473883,2021-04-26 23:51,98.34,999.34,1017.42,150,-1.07,-1.30,-83,1
1619473943,2021-04-26 23:52,99.30,999.33,1017.40,150,-1.08,-1.18,-82,1
1619474003,2021-04-26 23:53,99.94,999.32,1017.39,150,-1.09,-1.10,-83,1
1619474063,2021-04-26 23:54,99.48,999.36,1017.44,150,-1.33,-1.41,-83,1
1619474124,2021-04-26 23:55,99.66,999.29,1017.36,150,-1.10,-1.15,-82,1
1619474184,2021-04-26 23:56,98.88,999.29,1017.36,150,-1.11,-1.27,-83,1
1619474244,2021-04-26 23:57,99.12,999.28,1017.36,150,-1.11,-1.23,-81,1
1619474304,2021-04-26 23:58,100.00,999.26,1017.33,150,-1.12,-1.12,-83,1
1619474364,2021-04-26 23:59,97.18,999.27,1017.34,150,-1.13,-1.52,-82,1