1619474424,2021-04-27 00:00,97.81,999.24,1017.32,150,-1.13,-1.44,-83,1
1619474484,2021-04-27 00:01,98.27,999.24,1017.31,150,-1.16,-1.40,-82,1
1619474544,2021-04-27 00:02,98.61,999.24,1017.31,150,-1.17,-1.36,-82,1
1619474604,2021-04-27 00:03,97.69,999.22,1017.29,150,-1.19,-1.51,-82,1
1619474664,2021-04-27 00:04,96.02,999.25,1017.32,150,-1.20,-1.76,-84,1
1619474724,2021-04-27 00:05,95.58,999.21,1017.29,150,-1.22,-1.84,-82,1
1619474784,2021-04-27 00:06,94.74,999.21,1017.28,150,-1.23,-1.97,-82,1
1619474844,2021-04-27 00:07,97.51,999.20,1017.27,150,-1.24,-1.59,-83,1
1619474904,2021-04-27 00:08,95.49,999.20,1017.27,150,-1.27,-1.90,-82,1
1619474964,2021-04-27 00:09,95.52,999.20,1017.27,150,-1.55,-2.18,-82,1
1619475024,2021-04-27 00:10,96.60,999.16,1017.23,150,-1.30,-1.78,-84,1
1619475084,2021-04-27 00:11,94.14,999.18,1017.26,150,-1.31,-2.13,-82,1
1619475144,2021-04-27 00:12,95.57,999.18,1017.25,150,-1.32,-1.94,-81,1
1619475204,2021-04-27 00:13,97.56,999.17,1017.24,150,-1.33,-1.67,-82,1
1619475264,2021-04-27 00:14,97.52,999.17,1017.24,150,-1.35,-1.70,-82,1
1619475324,2021-04-27 00:15,95.31,999.16,1017.23,150,-1.37,-2.03,-83,1
1619475384,2021-04-27 00:16,96.07,999.22,1017.30,150,-1.38,-1.93,-82,1
1619475445,2021-04-27 00:17,96.98,999.17,1017.24,150,-1.38,-1.80,-82,1
1619475505,2021-04-27 00:18,95.69,999.18,1017.26,150,-1.38,-1.98,-82,1
1619475565,2021-04-27 00:19,96.42,999.19,1017.26,150,-1.39,-1.89,-82,1
1619475625,2021-04-27 00:20,93.65,999.19,1017.26,150,-1.48,-2.37,-81,1
1619475685,2021-04-27 00:21,96.19,999.20,1017.27,150,-1.43,-1.96,-83,1
1619475745,2021-04-27 00:22,98.62,999.18,1017.25,150,-1.43,-1.62,-82,1
1619475805,2021-04-27 00:23,97.99,999.17,1017.25,150,-1.44,-1.72,-82,1
1619475865,2021-04-27 00:24,100.00,999.16,1017.24,150,-1.45,-1.45,-82,1
1619475925,2021-04-27 00:25,100.00,999.19,1017.26,150,-1.55,-1.55,-83,1
1619475985,2021-04-27 00:26,99.38,998.84,1016.91,150,-1.49,-1.58,-82,1
1619476045,2021-04-27 00:27,99.49,999.19,1017.26,150,-1.50,-1.57,-82,1
1619476105,2021-04-27 00:28,100.00,999.18,1017.25,150,-1.50,-1.50,-82,1
1619476165,2021-04-27 00:29,97.51,999.23,1017.30,150,-1.53,-1.88,-81,1
1619476225,2021-04-27 00:30,100.00,999.18,1017.26,150,-1.76,-1.76,-81,1
1619476285,2021-04-27 00:31,100.00,999.21,1017.29,150,-1.56,-1.56,-81,1
1619476345,2021-04-27 00:32,100.00,999.19,1017.26,150,-1.56,-1.56,-81,1
1619476405,2021-04-27 00:33,100.00,999.18,1017.25,150,-1.57,-1.57,-82,1
1619476465,2021-04-27 00:34,100.00,999.18,1017.25,150,-1.58,-1.58,-80,1
1619476525,2021-04-27 00:35,100.00,998.97,1017.04,150,-1.59,-1.59,-81,1
1619476585,2021-04-27 00:36,100.00,999.15,1017.22,150,-1.58,-1.58,-82,1
1619476645,2021-04-27 00:37,100.00,999.19,1017.26,150,-1.61,-1.61,-82,1
1619476705,2021-04-27 00:38,100.00,999.23,1017.30,150,-1.60,-1.60,-81,1
1619476766,2021-04-27 00:39,100.00,999.19,1017.26,150,-1.60,-1.60,-81,1
1619476826,2021-04-27 00:40,100.00,999.24,1017.31,150,-1.61,-1.61,-82,1
1619476886,2021-04-27 00:41,100.00,999.15,1017.23,150,-1.62,-1.62,-81,1
1619476946,2021-04-27 00:42,100.00,999.17,1017.25,150,-1.64,-1.64,-81,1
1619477006,2021-04-27 00:43,100.00,999.23,1017.30,150,-1.64,-1.64,-82,1
1619477066,2021-04-27 00:44,100.00,999.23,1017.30,150,-1.65,-1.65,-81,1
1619477126,2021-04-27 00:45,100.00,999.19,1017.26,150,-1.64,-1.64,-82,1
1619477186,2021-04-27 00:46,100.00,998.91,1016.98,150,-1.66,-1.66,-81,1
1619477246,2021-04-27 00:47,100.00,999.18,1017.25,150,-1.67,-1.67,-81,1
1619477306,2021-04-27 00:48,100.00,999.22,1017.29,150,-1.69,-1.69,-81,1
1619477366,2021-04-27 00:49,100.00,999.20,1017.28,150,-1.71,-1.71,-81,1
1619477426,2021-04-27 00:50,100.00,999.19,1017.26,150,-1.72,-1.72,-81,1
1619477486,2021-04-27 00:51,100.00,999.16,1017.23,150,-1.73,-1.73,-82,1
1619477546,2021-04-27 00:52,100.00,999.16,1017.23,150,-1.73,-1.73,-82,1
1619477606,2021-04-27 00:53,98.54,999.18,1017.25,150,-1.75,-1.95,-82,1
1619477666,2021-04-27 00:54,98.16,999.18,1017.25,150,-1.78,-2.04,-82,1
1619477726,2021-04-27 00:55,95.08,999.16,1017.23,150,-1.87,-2.56,-83,1
1619477787,2021-04-27 00:56,98.07,999.17,1017.24,150,-1.80,-2.07,-81,1
1619477847,2021-04-27 00:57,99.96,999.15,1017.22,150,-1.78,-1.79,-80,1
1619477907,2021-04-27 00:58,100.00,999.16,1017.23,150,-1.79,-1.79,-81,1
1619477967,2021-04-27 00:59,99.68,999.19,1017.26,150,-1.81,-1.86,-81,1
1619478027,2021-04-27 01:00,99.68,999.17,1017.24,150,-1.83,-1.88,-82,1
1619478087,2021-04-27 01:01,100.00,999.18,1017.25,150,-1.84,-1.84,-80,1
1619478147,2021-04-27 01:02,100.00,999.18,1017.26,150,-1.86,-1.86,-82,1
1619478207,2021-04-27 01:03,99.49,999.18,1017.25,150,-1.89,-1.96,-82,1
1619478267,2021-04-27 01:04,99.83,999.20,1017.27,150,-1.91,-1.94,-81,1
1619478327,2021-04-27 01:05,100.00,999.22,1017.29,150,-1.95,-1.95,-81,1
1619478387,2021-04-27 01:06,98.25,999.18,1017.25,150,-1.93,-2.17,-81,1
1619478447,2021-04-27 01:07,98.15,999.19,1017.27,150,-1.95,-2.21,-83,1
1619478507,2021-04-27 01:08,100.00,999.23,1017.30,150,-1.95,-1.95,-81,1
1619478567,2021-04-27 01:09,100.00,999.19,1017.26,150,-1.97,-1.97,-81,1
1619478627,2021-04-27 01:10,99.42,999.21,1017.28,150,-1.97,-2.05,-81,1
1619478687,2021-04-27 01:11,100.00,999.20,1017.27,150,-1.99,-1.99,-81,1
1619478747,2021-04-27 01:12,98.44,999.18,1017.26,150,-2.02,-2.24,-82,1
1619478807,2021-04-27 01:13,97.22,999.23,1017.30,150,-2.03,-2.42,-81,1
1619478867,2021-04-27 01:14,97.61,999.24,1017.31,150,-2.04,-2.37,-81,1
1619478927,2021-04-27 01:15,98.58,999.19,1017.27,150,-2.07,-2.27,-81,1
1619478987,2021-04-27 01:16,97.55,999.19,1017.26,150,-2.09,-2.43,-81,1
1619479047,2021-04-27 01:17,98.17,999.21,1017.29,150,-2.11,-2.36,-80,1
1619479107,2021-04-27 01:18,98.39,999.22,1017.29,150,-2.13,-2.35,-80,1
1619479167,2021-04-27 01:19,98.70,999.17,1017.24,150,-2.14,-2.32,-82,1
1619479228,2021-04-27 01:20,97.05,999.17,1017.24,150,-2.15,-2.56,-81,1
1619479288,2021-04-27 01:21,97.73,999.17,1017.24,150,-2.18,-2.49,-82,1
1619479348,2021-04-27 01:22,98.13,999.17,1017.24,150,-2.19,-2.45,-80,1
1619479408,2021-04-27 01:23,98.21,999.18,1017.25,150,-2.20,-2.45,-81,1
1619479468,2021-04-27 01:24,97.10,999.18,1017.25,150,-2.22,-2.62,-82,1
1619479528,2021-04-27 01:25,98.28,999.19,1017.26,150,-2.25,-2.49,-82,1
1619479588,2021-04-27 01:26,97.76,999.18,1017.25,150,-2.28,-2.59,-81,1
1619479648,2021-04-27 01:27,99.22,999.20,1017.27,150,-2.29,-2.40,-82,1
1619479708,2021-04-27 01:28,97.64,999.19,1017.26,150,-2.30,-2.63,-82,1
1619479768,2021-04-27 01:29,97.31,999.21,1017.29,150,-2.31,-2.68,-82,1
1619479828,2021-04-27 01:30,96.91,999.22,1017.29,150,-2.31,-2.74,-82,1
1619479888,2021-04-27 01:31,98.39,999.21,1017.28,150,-2.31,-2.53,-82,1
1619479948,2021-04-27 01:32,99.16,999.21,1017.28,150,-2.33,-2.45,-82,1
1619480008,2021-04-27 01:33,99.99,999.17,1017.24,150,-2.35,-2.36,-81,1
1619480068,2021-04-27 01:34,100.00,999.22,1017.29,150,-2.36,-2.37,-82,1
1619480128,2021-04-27 01:35,100.00,999.21,1017.28,150,-2.37,-2.38,-82,1
1619480188,2021-04-27 01:36,100.00,999.21,1017.28,150,-2.37,-2.38,-82,1
1619480248,2021-04-27 01:37,99.91,999.25,1017.32,150,-2.38,-2.40,-82,1
1619480308,2021-04-27 01:38,98.58,999.22,1017.29,150,-2.40,-2.60,-81,1
1619480368,2021-04-27 01:39,97.95,999.19,1017.26,150,-2.40,-2.68,-82,1
1619480429,2021-04-27 01:40,97.32,999.19,1017.27,150,-2.39,-2.76,-82,1
1619480489,2021-04-27 01:41,100.00,999.21,1017.28,150,-2.39,-2.40,-83,1
1619480549,2021-04-27 01:42,100.00,999.19,1017.26,150,-2.40,-2.41,-82,1
1619480609,2021-04-27 01:43,99.66,999.20,1017.27,150,-2.40,-2.45,-82,1
1619480669,2021-04-27 01:44,99.15,999.17,1017.24,150,-2.41,-2.53,-82,1
1619480729,2021-04-27 01:45,100.00,999.17,1017.24,150,-2.41,-2.42,-82,1
1619480789,2021-04-27 01:46,98.88,999.16,1017.23,150,-2.43,-2.59,-82,1
1619480849,2021-04-27 01:47,97.50,999.15,1017.22,150,-2.43,-2.78,-82,1
1619480909,2021-04-27 01:48,98.07,999.17,1017.24,150,-2.43,-2.70,-82,1
1619480969,2021-04-27 01:49,97.13,999.13,1017.21,150,-2.44,-2.84,-82,1
1619481029,2021-04-27 01:50,95.95,999.18,1017.25,150,-2.43,-2.99,-82,1
1619481089,2021-04-27 01:51,98.57,999.18,1017.26,150,-2.44,-2.64,-84,1
1619481149,2021-04-27 01:52,97.12,999.18,1017.26,150,-2.43,-2.83,-83,1
1619481209,2021-04-27 01:53,97.19,999.18,1017.25,150,-2.44,-2.83,-82,1
1619481269,2021-04-27 01:54,99.09,999.16,1017.23,150,-2.44,-2.57,-83,1
1619481329,2021-04-27 01:55,100.00,999.17,1017.24,150,-2.44,-2.45,-82,1
1619481389,2021-04-27 01:56,98.76,999.17,1017.24,150,-2.44,-2.61,-82,1
1619481449,2021-04-27 01:57,97.27,999.15,1017.22,150,-2.44,-2.82,-83,1
1619481509,2021-04-27 01:58,98.02,999.17,1017.24,150,-2.45,-2.73,-83,1
1619481569,2021-04-27 01:59,99.09,999.15,1017.23,150,-2.44,-2.57,-83,1
1619481630,2021-04-27 02:00,100.00,999.17,1017.24,150,-2.41,-2.42,-82,1
1619481690,2021-04-27 02:01,100.00,999.16,1017.23,150,-2.42,-2.43,-82,1
1619481750,2021-04-27 02:02,99.49,999.17,1017.24,150,-2.44,-2.51,-83,1
1619481810,2021-04-27 02:03,98.86,999.16,1017.23,150,-2.43,-2.59,-82,1
1619481870,2021-04-27 02:04,97.01,999.16,1017.24,150,-2.43,-2.84,-82,1
1619481930,2021-04-27 02:05,96.20,999.19,1017.26,150,-2.43,-2.96,-84,1
1619481990,2021-04-27 02:06,95.99,999.18,1017.25,150,-2.43,-2.99,-83,1
1619482050,2021-04-27 02:07,95.58,999.20,1017.27,150,-2.43,-3.04,-81,1
1619482110,2021-04-27 02:08,99.68,999.19,1017.27,150,-2.41,-2.46,-82,1
1619482170,2021-04-27 02:09,99.27,999.17,1017.24,150,-2.43,-2.53,-82,1
1619482230,2021-04-27 02:10,99.92,999.16,1017.23,150,-2.42,-2.44,-82,1
1619482290,2021-04-27 02:11,99.18,999.14,1017.21,150,-2.40,-2.52,-83,1
1619482350,2021-04-27 02:12,97.62,999.13,1017.20,150,-2.40,-2.73,-82,1
1619482410,2021-04-27 02:13,96.66,999.18,1017.25,150,-2.40,-2.86,-83,1
1619482470,2021-04-27 02:14,96.06,999.15,1017.22,150,-2.40,-2.95,-82,1
1619482530,2021-04-27 02:15,95.36,999.14,1017.21,150,-2.39,-3.03,-82,1
1619482590,2021-04-27 02:16,97.17,999.16,1017.23,150,-2.40,-2.79,-82,1
1619482650,2021-04-27 02:17,97.11,999.19,1017.26,150,-2.40,-2.80,-83,1
1619482710,2021-04-27 02:18,94.98,999.14,1017.22,150,-2.40,-3.10,-83,1
1619482770,2021-04-27 02:19,99.13,999.14,1017.22,150,-2.40,-2.52,-83,1
1619482830,2021-04-27 02:20,98.42,999.10,1017.17,150,-2.40,-2.62,-83,1
1619482890,2021-04-27 02:21,99.75,999.12,1017.19,150,-2.40,-2.44,-83,1
1619482950,2021-04-27 02:22,100.00,999.10,1017.17,150,-2.39,-2.40,-83,1
1619483011,2021-04-27 02:23,98.62,999.15,1017.22,150,-2.40,-2.59,-83,1
1619483071,2021-04-27 02:24,96.09,999.12,1017.19,150,-2.38,-2.92,-82,1
1619483131,2021-04-27 02:25,96.53,999.10,1017.17,150,-2.39,-2.87,-82,1
1619483191,2021-04-27 02:26,100.00,999.10,1017.17,150,-2.38,-2.39,-83,1
1619483251,2021-04-27 02:27,100.00,999.07,1017.14,150,-2.39,-2.40,-82,1
1619483311,2021-04-27 02:28,97.49,999.10,1017.18,150,-2.39,-2.74,-82,1
1619483371,2021-04-27 02:29,96.27,999.11,1017.18,150,-2.42,-2.94,-84,1
1619483431,2021-04-27 02:30,99.07,999.09,1017.17,150,-2.40,-2.53,-83,1
1619483491,2021-04-27 02:31,97.17,999.11,1017.18,150,-2.41,-2.80,-84,1
1619483551,2021-04-27 02:32,98.51,999.10,1017.17,150,-2.42,-2.63,-83,1
1619483611,2021-04-27 02:33,95.66,999.12,1017.20,150,-2.40,-3.00,-85,1
1619483671,2021-04-27 02:34,98.10,999.14,1017.21,150,-2.41,-2.67,-83,1
1619483731,2021-04-27 02:35,96.45,999.12,1017.20,150,-2.43,-2.92,-83,1
1619483791,2021-04-27 02:36,97.27,999.11,1017.19,150,-2.44,-2.82,-83,1
1619483851,2021-04-27 02:37,98.23,999.08,1017.16,150,-2.44,-2.69,-84,1
1619483911,2021-04-27 02:38,100.00,999.05,1017.12,150,-2.44,-2.45,-84,1
1619483971,2021-04-27 02:39,100.00,999.05,1017.12,150,-2.45,-2.46,-84,1
1619484031,2021-04-27 02:40,100.00,999.07,1017.14,150,-2.45,-2.46,-83,1
1619484091,2021-04-27 02:41,100.00,999.06,1017.14,150,-2.46,-2.47,-83,1
1619484151,2021-04-27 02:42,99.44,999.06,1017.14,150,-2.47,-2.55,-83,1
1619484212,2021-04-27 02:43,97.79,999.08,1017.15,150,-2.47,-2.78,-85,1
1619484272,2021-04-27 02:44,100.00,999.07,1017.14,150,-2.48,-2.49,-83,1
1619484332,2021-04-27 02:45,100.00,999.11,1017.18,150,-2.47,-2.48,-83,1
1619484392,2021-04-27 02:46,100.00,999.08,1017.16,150,-2.50,-2.51,-84,1
1619484452,2021-04-27 02:47,98.98,999.08,1017.15,150,-2.51,-2.65,-83,1
1619484512,2021-04-27 02:48,100.00,999.08,1017.16,150,-2.52,-2.53,-83,1
1619484572,2021-04-27 02:49,97.88,999.11,1017.19,150,-2.53,-2.82,-85,1
1619484632,2021-04-27 02:50,96.54,999.10,1017.17,150,-2.57,-3.05,-84,1
1619484692,2021-04-27 02:51,97.17,999.08,1017.15,150,-2.58,-2.97,-84,1
1619484752,2021-04-27 02:52,100.00,999.08,1017.15,150,-2.57,-2.58,-84,1
1619484812,2021-04-27 02:53,100.00,999.08,1017.15,150,-2.58,-2.59,-83,1
1619484872,2021-04-27 02:54,99.53,999.07,1017.14,150,-2.57,-2.64,-85,1
1619484932,2021-04-27 02:55,97.35,999.07,1017.15,150,-2.58,-2.95,-84,1
1619484992,2021-04-27 02:56,98.20,999.05,1017.12,150,-2.60,-2.85,-83,1
1619485052,2021-04-27 02:57,100.00,999.03,1017.10,150,-2.60,-2.61,-83,1
1619485112,2021-04-27 02:58,100.00,999.01,1017.09,150,-2.61,-2.62,-84,1
1619485172,2021-04-27 02:59,100.00,998.99,1017.07,150,-2.62,-2.63,-84,1
1619485232,2021-04-27 03:00,100.00,998.99,1017.07,150,-2.63,-2.64,-83,1
1619485292,2021-04-27 03:01,100.00,998.99,1017.07,150,-2.62,-2.63,-84,1
1619485352,2021-04-27 03:02,100.00,999.01,1017.08,150,-2.62,-2.63,-84,1
1619485412,2021-04-27 03:03,100.00,999.02,1017.10,150,-2.63,-2.64,-84,1
1619485472,2021-04-27 03:04,100.00,999.00,1017.07,150,-2.63,-2.64,-84,1
1619485533,2021-04-27 03:05,100.00,999.01,1017.08,150,-2.63,-2.64,-83,1
1619485593,2021-04-27 03:06,100.00,998.98,1017.06,150,-2.64,-2.65,-83,1
1619485653,2021-04-27 03:07,100.00,999.00,1017.07,150,-2.61,-2.62,-84,1
1619485713,2021-04-27 03:08,100.00,998.98,1017.05,150,-2.59,-2.60,-84,1
1619485773,2021-04-27 03:09,100.00,998.99,1017.06,150,-2.61,-2.62,-84,1
1619485833,2021-04-27 03:10,100.00,998.97,1017.05,150,-2.61,-2.62,-84,1
1619485893,2021-04-27 03:11,100.00,998.97,1017.04,150,-2.63,-2.64,-84,1
1619485953,2021-04-27 03:12,100.00,998.98,1017.05,150,-2.65,-2.66,-83,1
1619486013,2021-04-27 03:13,100.00,999.00,1017.08,150,-2.64,-2.65,-84,1
1619486073,2021-04-27 03:14,100.00,998.97,1017.04,150,-2.65,-2.66,-84,1
1619486133,2021-04-27 03:15,100.00,998.96,1017.03,150,-2.67,-2.68,-84,1
1619486196,2021-04-27 03:16,100.00,998.96,1017.03,150,-2.68,-2.69,-84,1
1619486256,2021-04-27 03:17,100.00,998.96,1017.03,150,-2.72,-2.73,-85,1
1619486316,2021-04-27 03:18,100.00,998.71,1016.78,150,-2.68,-2.69,-83,1
1619486376,2021-04-27 03:19,100.00,998.89,1016.96,150,-2.69,-2.70,-84,1
1619486436,2021-04-27 03:20,100.00,998.95,1017.03,150,-2.72,-2.73,-84,1
1619486496,2021-04-27 03:21,100.00,998.93,1017.00,150,-2.74,-2.75,-85,1
1619486556,2021-04-27 03:22,100.00,998.93,1017.00,150,-2.76,-2.77,-84,1
1619486616,2021-04-27 03:23,100.00,998.80,1016.87,150,-2.78,-2.79,-84,1
1619486676,2021-04-27 03:24,100.00,998.76,1016.84,150,-2.81,-2.82,-84,1
1619486736,2021-04-27 03:25,100.00,998.94,1017.01,150,-2.82,-2.83,-84,1
1619486796,2021-04-27 03:26,100.00,998.98,1017.05,150,-2.84,-2.85,-84,1
1619486856,2021-04-27 03:27,100.00,998.97,1017.04,150,-2.86,-2.87,-84,1
1619486917,2021-04-27 03:28,100.00,999.00,1017.08,150,-2.87,-2.88,-85,1
1619486977,2021-04-27 03:29,100.00,998.98,1017.05,150,-2.89,-2.90,-84,1
1619487037,2021-04-27 03:30,100.00,998.93,1017.00,150,-2.91,-2.92,-84,1
1619487097,2021-04-27 03:31,100.00,998.97,1017.04,150,-2.93,-2.94,-84,1
1619487157,2021-04-27 03:32,100.00,999.00,1017.08,150,-2.96,-2.97,-85,1
1619487217,2021-04-27 03:33,100.00,998.97,1017.05,150,-2.99,-3.00,-84,1
1619487277,2021-04-27 03:34,100.00,999.02,1017.09,150,-3.00,-3.01,-84,1
1619487337,2021-04-27 03:35,100.00,998.98,1017.06,150,-3.00,-3.01,-84,1
1619487397,2021-04-27 03:36,100.00,999.01,1017.08,150,-3.01,-3.02,-85,1
1619487457,2021-04-27 03:37,100.00,999.00,1017.07,150,-3.03,-3.04,-85,1
1619487517,2021-04-27 03:38,100.00,998.99,1017.06,150,-3.04,-3.05,-85,1
1619487577,2021-04-27 03:39,100.00,999.02,1017.09,150,-3.05,-3.06,-82,1
1619487637,2021-04-27 03:40,100.00,999.01,1017.08,150,-3.06,-3.07,-84,1
1619487697,2021-04-27 03:41,100.00,998.99,1017.06,150,-3.08,-3.09,-85,1
1619487757,2021-04-27 03:42,100.00,999.01,1017.08,150,-3.10,-3.11,-83,1
1619487817,2021-04-27 03:43,100.00,999.01,1017.08,150,-3.12,-3.13,-85,1
1619487877,2021-04-27 03:44,100.00,999.01,1017.09,150,-3.13,-3.14,-83,1
1619487937,2021-04-27 03:45,100.00,999.00,1017.07,150,-3.14,-3.15,-85,1
1619487997,2021-04-27 03:46,100.00,999.00,1017.07,150,-3.16,-3.17,-85,1
1619488057,2021-04-27 03:47,100.00,999.00,1017.07,150,-3.18,-3.19,-85,1
1619488117,2021-04-27 03:48,100.00,999.01,1017.09,150,-3.19,-3.20,-84,1
1619488178,2021-04-27 03:49,100.00,998.97,1017.04,150,-3.20,-3.21,-84,1
1619488238,2021-04-27 03:50,100.00,998.99,1017.06,150,-3.22,-3.23,-85,1
1619488298,2021-04-27 03:51,100.00,998.97,1017.04,150,-3.23,-3.24,-85,1
1619488358,2021-04-27 03:52,100.00,998.97,1017.04,150,-3.24,-3.25,-85,1
1619488418,2021-04-27 03:53,100.00,998.95,1017.02,150,-3.26,-3.27,-85,1
1619488478,2021-04-27 03:54,100.00,998.95,1017.03,150,-3.27,-3.28,-85,1
1619488538,2021-04-27 03:55,100.00,998.96,1017.03,150,-3.28,-3.29,-86,1
1619488598,2021-04-27 03:56,100.00,998.98,1017.05,150,-3.28,-3.29,-85,1
1619488658,2021-04-27 03:57,100.00,998.96,1017.04,150,-3.27,-3.28,-84,1
1619488718,2021-04-27 03:58,100.00,998.95,1017.02,150,-3.31,-3.32,-84,1
1619488778,2021-04-27 03:59,100.00,998.95,1017.02,150,-3.33,-3.34,-85,1
1619488838,2021-04-27 04:00,100.00,998.96,1017.03,150,-3.34,-3.35,-85,1
1619488898,2021-04-27 04:01,100.00,998.94,1017.01,150,-3.35,-3.36,-85,1
1619488958,2021-04-27 04:02,100.00,998.92,1016.99,150,-3.35,-3.36,-85,1
1619489018,2021-04-27 04:03,100.00,998.95,1017.03,150,-3.36,-3.37,-85,1
1619489078,2021-04-27 04:04,100.00,998.95,1017.02,150,-3.39,-3.40,-85,1
1619489138,2021-04-27 04:05,100.00,998.90,1016.97,150,-3.39,-3.40,-85,1
1619489198,2021-04-27 04:06,100.00,998.92,1017.00,150,-3.39,-3.40,-85,1
1619489258,2021-04-27 04:07,100.00,998.91,1016.98,150,-3.41,-3.42,-86,1
1619489318,2021-04-27 04:08,100.00,998.97,1017.04,150,-3.43,-3.44,-87,1
1619489378,2021-04-27 04:09,100.00,998.94,1017.01,150,-3.45,-3.46,-86,1
1619489439,2021-04-27 04:10,100.00,998.97,1017.05,150,-3.45,-3.46,-85,1
1619489499,2021-04-27 04:11,100.00,998.96,1017.03,150,-3.46,-3.47,-86,1
1619489561,2021-04-27 04:12,99.56,998.93,1017.00,150,-3.48,-3.54,-86,1
1619489622,2021-04-27 04:13,98.99,998.96,1017.03,150,-3.49,-3.63,-86,1
1619489682,2021-04-27 04:14,99.93,998.92,1016.99,150,-3.51,-3.53,-85,1
1619489742,2021-04-27 04:15,100.00,998.92,1017.00,150,-3.53,-3.54,-85,1
1619489802,2021-04-27 04:16,99.18,998.91,1016.98,150,-3.52,-3.64,-86,1
1619489862,2021-04-27 04:17,98.64,998.92,1016.99,150,-3.53,-3.72,-86,1
1619489922,2021-04-27 04:18,99.20,998.91,1016.98,150,-3.53,-3.64,-85,1
1619489982,2021-04-27 04:19,98.38,998.93,1017.01,150,-3.53,-3.75,-86,1
1619490042,2021-04-27 04:20,98.88,998.95,1017.02,150,-3.56,-3.72,-86,1
1619490102,2021-04-27 04:21,97.85,998.90,1016.98,150,-3.57,-3.87,-86,1
1619490162,2021-04-27 04:22,98.90,998.91,1016.98,150,-3.59,-3.74,-86,1
1619490222,2021-04-27 04:23,99.47,998.87,1016.95,150,-3.60,-3.68,-85,1
1619490282,2021-04-27 04:24,98.48,998.90,1016.97,150,-3.63,-3.84,-86,1
1619490342,2021-04-27 04:25,99.44,998.94,1017.01,150,-3.63,-3.71,-85,1
1619490402,2021-04-27 04:26,100.00,998.87,1016.94,150,-3.63,-3.64,-85,1
1619490465,2021-04-27 04:27,100.00,998.88,1016.95,150,-3.62,-3.63,-86,1
1619490525,2021-04-27 04:28,100.00,998.88,1016.95,150,-3.61,-3.62,-85,1
1619490588,2021-04-27 04:29,100.00,998.87,1016.94,150,-3.61,-3.62,-85,1
1619490648,2021-04-27 04:30,100.00,998.88,1016.96,150,-3.60,-3.61,-86,1
1619490708,2021-04-27 04:31,100.00,998.90,1016.98,150,-3.61,-3.62,-85,1
1619490768,2021-04-27 04:32,100.00,998.89,1016.96,150,-3.61,-3.62,-84,1
1619490828,2021-04-27 04:33,100.00,998.88,1016.95,150,-3.61,-3.62,-86,1
1619490888,2021-04-27 04:34,100.00,998.88,1016.95,150,-3.60,-3.61,-86,1
1619490948,2021-04-27 04:35,98.74,998.91,1016.98,150,-3.62,-3.80,-85,1
1619491008,2021-04-27 04:36,100.00,998.90,1016.97,150,-3.62,-3.63,-85,1
1619491068,2021-04-27 04:37,100.00,998.90,1016.97,150,-3.61,-3.62,-85,1
1619491129,2021-04-27 04:38,99.91,998.89,1016.97,150,-3.61,-3.63,-85,1
1619491189,2021-04-27 04:39,100.00,998.92,1016.99,150,-3.61,-3.62,-86,1
1619491249,2021-04-27 04:40,100.00,998.89,1016.96,150,-3.60,-3.61,-85,1
1619491309,2021-04-27 04:41,97.86,998.94,1017.01,150,-3.61,-3.90,-85,1
1619491369,2021-04-27 04:42,99.47,998.93,1017.00,150,-3.61,-3.69,-85,1
1619491429,2021-04-27 04:43,99.96,998.94,1017.01,150,-3.59,-3.60,-86,1
1619491489,2021-04-27 04:44,98.86,998.91,1016.98,150,-3.60,-3.76,-85,1
1619491549,2021-04-27 04:45,99.40,998.93,1017.00,150,-3.62,-3.71,-86,1
1619491609,2021-04-27 04:46,99.42,998.98,1017.05,150,-3.62,-3.70,-85,1
1619491669,2021-04-27 04:47,100.00,998.95,1017.03,150,-3.63,-3.64,-85,1
1619491729,2021-04-27 04:48,100.00,998.92,1017.00,150,-3.62,-3.63,-85,1
1619491789,2021-04-27 04:49,100.00,998.91,1016.98,150,-3.62,-3.63,-85,1
1619491849,2021-04-27 04:50,100.00,998.93,1017.00,150,-3.60,-3.61,-86,1
1619491909,2021-04-27 04:51,99.79,998.94,1017.01,150,-3.62,-3.65,-85,1
1619491969,2021-04-27 04:52,99.46,998.95,1017.02,150,-3.62,-3.70,-85,1
1619492029,2021-04-27 04:53,99.29,998.92,1016.99,150,-3.63,-3.73,-86,1
1619492089,2021-04-27 04:54,99.80,998.91,1016.98,150,-3.63,-3.66,-86,1
1619492149,2021-04-27 04:55,100.00,998.89,1016.96,150,-3.62,-3.63,-85,1
1619492209,2021-04-27 04:56,100.00,998.87,1016.95,150,-3.62,-3.63,-86,1
1619492270,2021-04-27 04:57,100.00,998.88,1016.96,150,-3.65,-3.66,-85,1
1619492330,2021-04-27 04:58,100.00,998.85,1016.93,150,-3.63,-3.64,-86,1
1619492390,2021-04-27 04:59,100.00,998.91,1016.99,150,-3.62,-3.63,-86,1
1619492450,2021-04-27 05:00,100.00,998.91,1016.98,150,-3.63,-3.64,-85,1
1619492510,2021-04-27 05:01,100.00,998.87,1016.94,150,-3.62,-3.63,-85,1
1619492570,2021-04-27 05:02,100.00,998.85,1016.92,150,-3.63,-3.64,-85,1
1619492630,2021-04-27 05:03,100.00,998.84,1016.91,150,-3.61,-3.62,-86,1
1619492690,2021-04-27 05:04,100.00,998.84,1016.92,150,-3.60,-3.61,-85,1
1619492750,2021-04-27 05:05,100.00,998.85,1016.92,150,-3.60,-3.61,-85,1
1619492813,2021-04-27 05:06,100.00,998.85,1016.92,150,-3.61,-3.62,-85,1
1619492873,2021-04-27 05:07,100.00,998.83,1016.91,150,-3.61,-3.62,-86,1
1619492933,2021-04-27 05:08,100.00,998.83,1016.90,150,-3.61,-3.62,-86,1
1619492993,2021-04-27 05:09,100.00,998.83,1016.90,150,-3.61,-3.62,-86,1
1619493053,2021-04-27 05:10,100.00,998.82,1016.90,150,-3.61,-3.62,-86,1
1619493113,2021-04-27 05:11,100.00,998.81,1016.88,150,-3.63,-3.64,-86,1
1619493173,2021-04-27 05:12,100.00,998.83,1016.90,150,-3.63,-3.64,-86,1
1619493233,2021-04-27 05:13,100.00,998.81,1016.88,150,-3.64,-3.65,-86,1
1619493293,2021-04-27 05:14,100.00,998.83,1016.90,150,-3.63,-3.64,-86,1
1619493353,2021-04-27 05:15,100.00,998.83,1016.90,150,-3.63,-3.64,-86,1
1619493413,2021-04-27 05:16,100.00,998.83,1016.90,150,-3.63,-3.64,-85,1
1619493473,2021-04-27 05:17,100.00,998.83,1016.91,150,-3.63,-3.64,-86,1
1619493534,2021-04-27 05:18,100.00,998.80,1016.87,150,-3.62,-3.63,-86,1
1619493594,2021-04-27 05:19,100.00,998.82,1016.89,150,-3.63,-3.64,-85,1
1619493654,2021-04-27 05:20,100.00,998.78,1016.85,150,-3.62,-3.63,-86,1
1619493714,2021-04-27 05:21,100.00,998.80,1016.87,150,-3.62,-3.63,-86,1
1619493777,2021-04-27 05:22,100.00,998.80,1016.88,150,-3.61,-3.62,-86,1
1619493900,2021-04-27 05:25,100.00,998.79,1016.86,150,-3.62,-3.63,-86,1
1619493960,2021-04-27 05:26,100.00,998.80,1016.87,150,-3.61,-3.62,-85,1
1619494020,2021-04-27 05:27,100.00,998.75,1016.82,150,-3.58,-3.59,-86,1
1619494080,2021-04-27 05:28,100.00,998.80,1016.87,150,-3.55,-3.56,-85,1
1619494140,2021-04-27 05:29,100.00,998.78,1016.86,150,-3.53,-3.54,-85,1
1619494200,2021-04-27 05:30,100.00,998.79,1016.86,150,-3.52,-3.53,-85,1
1619494260,2021-04-27 05:31,100.00,998.79,1016.86,150,-3.52,-3.53,-85,1
1619494320,2021-04-27 05:32,100.00,998.80,1016.88,150,-3.50,-3.51,-85,1
1619494380,2021-04-27 05:33,100.00,998.79,1016.86,150,-3.50,-3.51,-87,1
1619494440,2021-04-27 05:34,100.00,998.81,1016.88,150,-3.47,-3.48,-86,1
1619494500,2021-04-27 05:35,100.00,998.81,1016.88,150,-3.45,-3.46,-86,1
1619494560,2021-04-27 05:36,100.00,998.79,1016.86,150,-3.43,-3.44,-85,1
1619494621,2021-04-27 05:37,100.00,998.84,1016.91,150,-3.43,-3.44,-86,1
1619494681,2021-04-27 05:38,100.00,998.77,1016.85,150,-3.40,-3.41,-86,1
1619494741,2021-04-27 05:39,100.00,998.84,1016.91,150,-3.39,-3.40,-85,1
1619494801,2021-04-27 05:40,100.00,998.84,1016.91,150,-3.36,-3.37,-86,1
1619494861,2021-04-27 05:41,100.00,998.83,1016.91,150,-3.33,-3.34,-85,1
1619494921,2021-04-27 05:42,100.00,998.81,1016.88,150,-3.30,-3.31,-85,1
1619494981,2021-04-27 05:43,100.00,998.84,1016.91,150,-3.26,-3.27,-85,1
1619495041,2021-04-27 05:44,100.00,998.82,1016.89,150,-3.22,-3.23,-85,1
1619495101,2021-04-27 05:45,100.00,998.85,1016.92,150,-3.17,-3.18,-85,1
1619495161,2021-04-27 05:46,100.00,998.81,1016.89,150,-3.14,-3.15,-84,1
1619495221,2021-04-27 05:47,100.00,998.85,1016.92,150,-3.08,-3.09,-85,1
1619495281,2021-04-27 05:48,100.00,998.84,1016.91,150,-3.03,-3.04,-85,1
1619495341,2021-04-27 05:49,100.00,998.78,1016.85,150,-2.93,-2.94,-85,1
1619495401,2021-04-27 05:50,100.00,998.79,1016.86,150,-2.80,-2.81,-85,1
1619495461,2021-04-27 05:51,100.00,998.78,1016.86,150,-2.63,-2.64,-83,1
1619495521,2021-04-27 05:52,100.00,998.77,1016.84,150,-2.44,-2.45,-85,1
1619495644,2021-04-27 05:54,100.00,998.75,1016.82,150,-1.93,-1.93,-84,1
1619495705,2021-04-27 05:55,100.00,998.75,1016.82,150,-1.61,-1.61,-84,1
1619495765,2021-04-27 05:56,100.00,998.67,1016.74,150,-1.31,-1.31,-84,1
1619495825,2021-04-27 05:57,100.00,998.79,1016.87,150,-1.01,-1.01,-84,1
1619495885,2021-04-27 05:58,100.00,998.79,1016.86,150,-0.68,-0.68,-84,1
1619495945,2021-04-27 05:59,97.52,998.80,1016.88,150,-0.35,-0.70,-84,1
1619496005,2021-04-27 06:00,94.06,998.75,1016.83,150,-0.03,-0.87,-84,1
1619496065,2021-04-27 06:01,90.50,998.72,1016.80,150,0.28,-1.09,-84,1
1619496125,2021-04-27 06:02,88.27,998.84,1016.92,150,0.59,-1.13,-84,1
1619496185,2021-04-27 06:03,85.49,998.88,1016.95,150,0.86,-1.30,-84,1
1619496245,2021-04-27 06:04,83.98,998.92,1016.99,150,1.19,-1.22,-84,1
1619496305,2021-04-27 06:05,82.61,998.84,1016.91,150,1.47,-1.17,-84,1
1619496365,2021-04-27 06:06,81.76,998.90,1016.97,150,1.67,-1.11,-83,1
1619496425,2021-04-27 06:07,81.04,998.85,1016.92,150,2.05,-0.86,-84,1
1619496485,2021-04-27 06:08,78.12,998.87,1016.95,150,2.29,-1.13,-83,1
1619496545,2021-04-27 06:09,76.75,998.89,1016.96,150,2.52,-1.15,-85,1
1619496605,2021-04-27 06:10,76.47,998.88,1016.95,150,2.77,-0.95,-84,1
1619496665,2021-04-27 06:11,74.13,998.91,1016.98,150,2.89,-1.26,-84,1
1619496725,2021-04-27 06:12,74.41,998.91,1016.98,150,2.96,-1.14,-85,1
1619496785,2021-04-27 06:13,73.27,998.89,1016.97,150,3.08,-1.24,-84,1
1619496845,2021-04-27 06:14,74.43,998.86,1016.93,150,3.13,-0.97,-86,1
1619496906,2021-04-27 06:15,74.81,998.90,1016.97,150,3.17,-0.87,-86,1
1619496966,2021-04-27 06:16,75.89,998.90,1016.98,150,2.95,-0.88,-86,1
1619497026,2021-04-27 06:17,76.18,998.89,1016.97,150,3.17,-0.62,-85,1
1619497086,2021-04-27 06:18,75.91,998.88,1016.96,150,3.19,-0.65,-85,1
1619497146,2021-04-27 06:19,75.28,998.86,1016.94,150,3.16,-0.79,-85,1
1619497206,2021-04-27 06:20,75.40,998.92,1016.99,150,3.09,-0.84,-84,1
1619497266,2021-04-27 06:21,76.61,998.93,1017.00,150,3.03,-0.68,-85,1
1619497326,2021-04-27 06:22,76.53,998.90,1016.97,150,2.92,-0.80,-85,1
1619497386,2021-04-27 06:23,78.70,998.90,1016.98,150,2.88,-0.45,-86,1
1619497446,2021-04-27 06:24,78.32,998.91,1016.98,150,2.83,-0.57,-85,1
1619497506,2021-04-27 06:25,78.93,998.92,1016.99,150,2.81,-0.48,-84,1
1619497566,2021-04-27 06:26,80.89,998.90,1016.98,150,2.78,-0.17,-85,1
1619497626,2021-04-27 06:27,80.32,998.82,1016.90,150,2.74,-0.31,-85,1
1619497686,2021-04-27 06:28,79.80,998.92,1016.99,150,2.71,-0.43,-86,1
1619497746,2021-04-27 06:29,80.27,998.94,1017.01,150,2.71,-0.35,-85,1
1619497806,2021-04-27 06:30,81.02,998.94,1017.01,150,2.67,-0.26,-86,1
1619497866,2021-04-27 06:31,81.39,998.95,1017.02,150,2.71,-0.16,-86,1
1619497927,2021-04-27 06:32,80.04,998.73,1016.80,150,2.68,-0.42,-85,1
1619497987,2021-04-27 06:33,80.51,998.88,1016.95,150,2.70,-0.32,-83,1
1619498047,2021-04-27 06:34,81.45,998.91,1016.99,150,2.73,-0.13,-85,1
1619498107,2021-04-27 06:35,82.00,998.92,1016.99,150,2.60,-0.16,-84,1
1619498167,2021-04-27 06:36,82.56,998.93,1017.00,150,2.80,0.13,-86,1
1619498227,2021-04-27 06:37,82.01,998.79,1016.87,150,2.82,0.06,-85,1
1619498287,2021-04-27 06:38,82.68,998.87,1016.95,150,2.85,0.20,-85,1
1619498347,2021-04-27 06:39,81.47,998.87,1016.94,150,2.86,0.00,-85,1
1619498407,2021-04-27 06:40,81.99,998.87,1016.94,150,2.88,0.11,-84,1
1619498467,2021-04-27 06:41,82.74,998.86,1016.93,150,2.89,0.25,-85,1
1619498527,2021-04-27 06:42,82.59,998.88,1016.95,150,2.89,0.22,-84,1
1619498587,2021-04-27 06:43,82.48,998.78,1016.85,150,2.89,0.20,-85,1
1619498647,2021-04-27 06:44,82.21,998.89,1016.96,150,2.88,0.15,-85,1
1619498707,2021-04-27 06:45,81.87,998.94,1017.01,150,2.89,0.10,-85,1
1619498767,2021-04-27 06:46,81.94,998.88,1016.95,150,2.81,0.03,-84,1
1619498828,2021-04-27 06:47,81.92,998.90,1016.97,150,2.79,0.01,-84,1
1619498888,2021-04-27 06:48,82.31,998.84,1016.91,150,2.75,0.04,-85,1
1619498948,2021-04-27 06:49,81.62,998.89,1016.96,150,2.68,-0.15,-83,1
1619499008,2021-04-27 06:50,81.73,998.88,1016.96,150,2.73,-0.08,-85,1
1619499068,2021-04-27 06:51,82.07,998.91,1016.99,150,2.68,-0.07,-84,1
1619499128,2021-04-27 06:52,82.78,998.90,1016.97,150,2.69,0.06,-86,1
1619499188,2021-04-27 06:53,83.55,998.90,1016.97,150,2.67,0.16,-85,1
1619499248,2021-04-27 06:54,84.62,998.91,1016.99,150,2.72,0.39,-85,1
1619499308,2021-04-27 06:55,84.25,998.91,1016.98,150,2.72,0.33,-85,1
1619499368,2021-04-27 06:56,83.91,998.96,1017.03,150,2.73,0.28,-85,1
1619499428,2021-04-27 06:57,85.28,998.94,1017.01,150,2.76,0.54,-85,1
1619499488,2021-04-27 06:58,85.04,998.93,1017.00,150,2.77,0.51,-85,1
1619499548,2021-04-27 06:59,84.30,998.91,1016.98,150,2.76,0.38,-84,1
1619499608,2021-04-27 07:00,83.75,998.97,1017.04,150,2.74,0.27,-84,1
1619499668,2021-04-27 07:01,82.89,998.95,1017.03,150,2.76,0.14,-85,1
1619499728,2021-04-27 07:02,83.47,998.92,1016.99,150,2.81,0.29,-85,1
1619499788,2021-04-27 07:03,83.61,998.94,1017.01,150,2.83,0.33,-84,1
1619499848,2021-04-27 07:04,84.24,998.89,1016.96,150,2.84,0.45,-84,1
1619499908,2021-04-27 07:05,86.17,998.91,1016.98,150,2.94,0.86,-84,1
1619499968,2021-04-27 07:06,84.98,998.93,1017.00,150,2.97,0.69,-83,1
1619500029,2021-04-27 07:07,82.89,998.87,1016.94,150,3.03,0.41,-84,1
1619500089,2021-04-27 07:08,82.72,998.90,1016.97,150,3.17,0.52,-83,1
1619500149,2021-04-27 07:09,82.83,998.93,1017.00,150,3.24,0.60,-83,1
1619500209,2021-04-27 07:10,81.80,998.89,1016.96,150,3.28,0.47,-83,1
1619500269,2021-04-27 07:11,83.17,998.88,1016.95,150,3.38,0.80,-85,1
1619500329,2021-04-27 07:12,82.11,998.87,1016.95,150,3.43,0.67,-84,1
1619500389,2021-04-27 07:13,84.09,998.86,1016.93,150,3.51,1.08,-85,1
1619500449,2021-04-27 07:14,84.16,998.90,1016.98,150,3.59,1.17,-83,1
1619500509,2021-04-27 07:15,81.71,998.88,1016.95,150,3.63,0.80,-82,1
1619500569,2021-04-27 07:16,81.99,998.87,1016.94,150,3.69,0.90,-84,1
1619500629,2021-04-27 07:17,81.79,998.91,1016.99,150,3.75,0.93,-83,1
1619500689,2021-04-27 07:18,80.28,998.89,1016.96,150,3.78,0.70,-82,1
1619500749,2021-04-27 07:19,80.64,998.89,1016.97,150,3.81,0.79,-83,1
1619500809,2021-04-27 07:20,80.32,998.90,1016.97,150,3.85,0.78,-84,1
1619500869,2021-04-27 07:21,79.72,998.94,1017.01,150,3.87,0.69,-82,1
1619500929,2021-04-27 07:22,79.31,998.93,1017.00,150,3.89,0.64,-83,1
1619500989,2021-04-27 07:23,79.54,998.96,1017.03,150,3.89,0.68,-86,1
1619501049,2021-04-27 07:24,79.44,998.94,1017.02,150,3.89,0.66,-85,1
1619501109,2021-04-27 07:25,80.12,998.96,1017.03,150,3.94,0.83,-84,1
1619501170,2021-04-27 07:26,80.81,998.95,1017.02,150,3.98,0.99,-83,1
1619501230,2021-04-27 07:27,80.66,998.97,1017.04,150,3.96,0.94,-83,1
1619501290,2021-04-27 07:28,79.34,998.98,1017.06,150,3.96,0.71,-83,1
1619501350,2021-04-27 07:29,79.79,998.98,1017.05,150,3.94,0.77,-83,1
1619501410,2021-04-27 07:30,80.24,999.00,1017.08,150,3.99,0.90,-83,1
1619501470,2021-04-27 07:31,80.15,998.98,1017.05,150,4.00,0.89,-82,1
1619501530,2021-04-27 07:32,79.63,998.97,1017.05,150,4.05,0.85,-84,1
1619501590,2021-04-27 07:33,79.70,999.00,1017.07,150,4.08,0.89,-82,1
1619501650,2021-04-27 07:34,80.85,999.01,1017.08,150,4.11,1.12,-85,1
1619501710,2021-04-27 07:35,80.31,999.01,1017.08,150,4.10,1.02,-83,1
1619501770,2021-04-27 07:36,79.60,999.02,1017.09,150,4.10,0.89,-84,1
1619501830,2021-04-27 07:37,80.39,999.06,1017.13,150,4.13,1.06,-84,1
1619501890,2021-04-27 07:38,79.20,998.30,1016.37,150,4.09,0.81,-84,1
1619501950,2021-04-27 07:39,79.42,999.06,1017.13,150,4.12,0.88,-83,1
1619502010,2021-04-27 07:40,79.74,999.06,1017.14,150,4.16,0.98,-84,1
1619502070,2021-04-27 07:41,78.57,999.07,1017.14,150,4.19,0.80,-84,1
1619502130,2021-04-27 07:42,78.48,999.07,1017.14,150,4.24,0.83,-85,1
1619502191,2021-04-27 07:43,78.38,999.06,1017.13,150,4.21,0.79,-82,1
1619502251,2021-04-27 07:44,78.36,999.05,1017.12,150,4.20,0.77,-84,1
1619502311,2021-04-27 07:45,77.16,999.07,1017.14,150,4.21,0.57,-84,1
1619502371,2021-04-27 07:46,77.06,999.05,1017.12,150,4.24,0.58,-84,1
1619502431,2021-04-27 07:47,77.78,999.07,1017.14,150,4.30,0.77,-86,1
1619502491,2021-04-27 07:48,79.59,999.08,1017.15,150,4.35,1.14,-86,1
1619502551,2021-04-27 07:49,79.21,999.07,1017.14,150,4.35,1.07,-85,1
1619502611,2021-04-27 07:50,78.17,999.02,1017.09,150,4.37,0.90,-84,1
1619502671,2021-04-27 07:51,77.17,999.06,1017.13,150,4.44,0.79,-83,1
1619502731,2021-04-27 07:52,77.30,999.06,1017.14,150,4.49,0.87,-82,1
1619502791,2021-04-27 07:53,76.93,999.10,1017.17,150,4.52,0.83,-82,1
1619502851,2021-04-27 07:54,77.32,999.07,1017.15,150,4.56,0.94,-83,1
1619502911,2021-04-27 07:55,77.39,999.09,1017.16,150,4.64,1.03,-84,1
1619502971,2021-04-27 07:56,75.71,999.10,1017.17,150,4.66,0.74,-84,1
1619503031,2021-04-27 07:57,77.66,999.11,1017.18,150,4.71,1.14,-84,1
1619503091,2021-04-27 07:58,75.77,999.10,1017.18,150,4.71,0.80,-84,1
1619503151,2021-04-27 07:59,77.00,999.12,1017.19,150,4.75,1.06,-83,1
1619503211,2021-04-27 08:00,76.15,999.15,1017.22,150,4.83,0.99,-84,1
1619503272,2021-04-27 08:01,78.60,999.12,1017.20,150,4.85,1.45,-83,1
1619503332,2021-04-27 08:02,75.93,999.09,1017.16,150,4.85,0.97,-83,1
1619503392,2021-04-27 08:03,75.58,999.13,1017.20,150,4.95,1.00,-81,1
1619503452,2021-04-27 08:04,77.14,999.12,1017.19,150,5.04,1.37,-83,1
1619503512,2021-04-27 08:05,75.34,999.16,1017.24,150,5.13,1.13,-83,1
1619503572,2021-04-27 08:06,74.56,999.11,1017.19,150,5.20,1.05,-83,1
1619503632,2021-04-27 08:07,72.39,999.11,1017.18,150,5.21,0.65,-81,1
1619503692,2021-04-27 08:08,73.03,999.10,1017.18,150,5.25,0.81,-81,1
1619503752,2021-04-27 08:09,72.28,999.14,1017.21,150,5.32,0.74,-82,1
1619503812,2021-04-27 08:10,72.77,999.13,1017.20,150,5.36,0.87,-80,1
1619503872,2021-04-27 08:11,72.12,999.17,1017.24,150,5.39,0.78,-82,1
1619503932,2021-04-27 08:12,73.60,999.17,1017.24,150,5.42,1.09,-84,1
1619503992,2021-04-27 08:13,71.47,999.15,1017.22,150,5.44,0.70,-81,1
1619504052,2021-04-27 08:14,72.01,999.13,1017.21,150,5.50,0.86,-81,1
1619504115,2021-04-27 08:15,71.07,999.15,1017.23,150,5.49,0.67,-82,1
1619504175,2021-04-27 08:16,72.12,999.15,1017.22,150,5.60,0.98,-82,1
1619504235,2021-04-27 08:17,71.34,999.19,1017.26,150,5.58,0.81,-81,1
1619504296,2021-04-27 08:18,71.33,999.18,1017.25,150,5.62,0.85,-82,1
1619504356,2021-04-27 08:19,71.02,999.20,1017.27,150,5.55,0.72,-83,1
1619504416,2021-04-27 08:20,70.16,999.20,1017.27,150,5.66,0.65,-81,1
1619504476,2021-04-27 08:21,70.37,999.20,1017.27,150,5.72,0.75,-80,1
1619504536,2021-04-27 08:22,69.80,999.16,1017.23,150,5.76,0.68,-82,1
1619504596,2021-04-27 08:23,69.42,999.15,1017.22,150,5.72,0.56,-81,1
1619504656,2021-04-27 08:24,69.63,999.16,1017.24,150,5.67,0.56,-81,1
1619504716,2021-04-27 08:25,73.54,999.17,1017.24,150,5.56,1.21,-83,1
1619504776,2021-04-27 08:26,70.79,999.10,1017.17,150,5.89,1.00,-82,1
1619504836,2021-04-27 08:27,69.89,999.11,1017.18,150,5.91,0.84,-82,1
1619504896,2021-04-27 08:28,69.80,999.09,1017.16,150,5.91,0.82,-79,1
1619504956,2021-04-27 08:29,70.03,999.13,1017.20,150,6.06,1.01,-84,1
1619505016,2021-04-27 08:30,70.46,999.05,1017.12,150,6.08,1.12,-80,1
1619505076,2021-04-27 08:31,68.74,999.03,1017.10,150,6.13,0.82,-81,1
1619505136,2021-04-27 08:32,68.73,999.09,1017.16,150,6.28,0.96,-85,1
1619505199,2021-04-27 08:33,67.81,999.09,1017.17,150,6.26,0.76,-86,1
1619505259,2021-04-27 08:34,68.25,999.10,1017.17,150,6.26,0.85,-82,1
1619505319,2021-04-27 08:35,66.15,999.14,1017.21,150,6.21,0.37,-82,1
1619505379,2021-04-27 08:36,66.15,999.16,1017.23,150,6.18,0.34,-83,1
1619505439,2021-04-27 08:37,67.06,999.15,1017.22,150,6.21,0.56,-80,1
1619505499,2021-04-27 08:38,66.22,999.10,1017.17,150,6.16,0.33,-79,1
1619505559,2021-04-27 08:39,66.93,999.13,1017.21,150,6.20,0.52,-81,1
1619505619,2021-04-27 08:40,68.84,999.10,1017.17,150,6.25,0.96,-81,1
1619505680,2021-04-27 08:41,67.42,999.13,1017.20,150,6.20,0.62,-83,1
1619505740,2021-04-27 08:42,65.73,999.17,1017.24,150,6.26,0.33,-81,1
1619505800,2021-04-27 08:43,67.93,999.20,1017.27,150,6.26,0.78,-80,1
1619505860,2021-04-27 08:44,67.02,999.18,1017.25,150,6.29,0.62,-82,1
1619505920,2021-04-27 08:45,67.71,999.16,1017.23,150,6.35,0.82,-81,1
1619505980,2021-04-27 08:46,67.40,999.18,1017.25,150,6.44,0.85,-80,1
1619506043,2021-04-27 08:47,66.43,999.19,1017.26,150,6.44,0.64,-81,1
1619506103,2021-04-27 08:48,67.47,999.23,1017.31,150,6.47,0.89,-80,1
1619506163,2021-04-27 08:49,67.05,999.21,1017.28,150,6.49,0.82,-81,1
1619506223,2021-04-27 08:50,64.69,999.27,1017.34,150,6.50,0.33,-81,1
1619506283,2021-04-27 08:51,64.82,999.26,1017.33,150,6.48,0.34,-82,1
1619506343,2021-04-27 08:52,65.26,999.26,1017.34,150,6.53,0.48,-81,1
1619506403,2021-04-27 08:53,66.14,999.22,1017.29,150,6.60,0.74,-79,1
1619506463,2021-04-27 08:54,65.39,999.22,1017.29,150,6.59,0.57,-84,1
1619506523,2021-04-27 08:55,65.90,999.19,1017.26,150,6.62,0.71,-81,1
1619506583,2021-04-27 08:56,64.53,999.20,1017.27,150,6.71,0.50,-81,1
1619506643,2021-04-27 08:57,64.72,999.15,1017.22,150,6.78,0.61,-82,1
1619506703,2021-04-27 08:58,66.19,999.17,1017.24,150,6.92,1.05,-81,1
1619506763,2021-04-27 08:59,63.53,999.18,1017.25,150,6.90,0.46,-82,1
1619506824,2021-04-27 09:00,64.34,999.17,1017.24,150,6.97,0.71,-81,1
1619506884,2021-04-27 09:01,64.58,999.13,1017.20,150,6.98,0.77,-83,1
1619506944,2021-04-27 09:02,63.45,999.19,1017.26,150,6.98,0.52,-81,1
1619507004,2021-04-27 09:03,63.73,999.15,1017.22,150,6.95,0.56,-82,1
1619507064,2021-04-27 09:04,62.67,999.19,1017.26,150,6.96,0.33,-83,1
1619507124,2021-04-27 09:05,62.67,999.15,1017.22,150,6.98,0.35,-82,1
1619507184,2021-04-27 09:06,64.82,999.20,1017.27,150,6.90,0.74,-82,1
1619507244,2021-04-27 09:07,65.42,999.16,1017.23,150,6.96,0.93,-81,1
1619507304,2021-04-27 09:08,64.17,999.16,1017.24,150,7.04,0.74,-79,1
1619507364,2021-04-27 09:09,64.51,999.16,1017.23,150,7.10,0.87,-81,1
1619507424,2021-04-27 09:10,62.68,999.14,1017.21,150,7.13,0.50,-83,1
1619507484,2021-04-27 09:11,61.11,999.15,1017.23,150,7.07,0.09,-82,1
1619507544,2021-04-27 09:12,62.42,999.13,1017.20,150,7.11,0.42,-80,1
1619507604,2021-04-27 09:13,61.18,999.19,1017.26,150,7.19,0.22,-82,1
1619507664,2021-04-27 09:14,58.97,999.17,1017.24,150,7.22,-0.26,-82,1
1619507724,2021-04-27 09:15,59.37,999.18,1017.25,150,7.04,-0.34,-81,1
1619507785,2021-04-27 09:16,60.12,999.16,1017.24,150,6.92,-0.28,-80,1
1619507845,2021-04-27 09:17,59.84,999.20,1017.27,150,6.81,-0.44,-83,1
1619507905,2021-04-27 09:18,60.84,999.16,1017.24,150,6.74,-0.28,-82,1
1619507965,2021-04-27 09:19,62.08,999.18,1017.25,150,6.66,-0.08,-81,1
1619508025,2021-04-27 09:20,61.70,999.15,1017.23,150,6.58,-0.24,-84,1
1619508085,2021-04-27 09:21,60.78,999.23,1017.30,150,6.55,-0.48,-82,1
1619508145,2021-04-27 09:22,62.28,999.19,1017.26,150,6.43,-0.26,-83,1
1619508205,2021-04-27 09:23,61.90,999.23,1017.30,150,6.37,-0.40,-83,1
1619508265,2021-04-27 09:24,63.13,999.22,1017.30,150,6.34,-0.15,-82,1
1619508325,2021-04-27 09:25,63.24,999.19,1017.26,150,6.22,-0.24,-81,1
1619508385,2021-04-27 09:26,64.01,999.14,1017.21,150,6.14,-0.15,-80,1
1619508445,2021-04-27 09:27,63.00,999.18,1017.25,150,6.20,-0.32,-80,1
1619508505,2021-04-27 09:28,63.19,999.17,1017.24,150,6.08,-0.39,-80,1
1619508565,2021-04-27 09:29,62.30,999.17,1017.25,150,6.19,-0.48,-79,1
1619508625,2021-04-27 09:30,62.21,999.15,1017.22,150,6.22,-0.47,-82,1
1619508685,2021-04-27 09:31,63.14,999.16,1017.23,150,6.21,-0.28,-83,1
1619508745,2021-04-27 09:32,64.12,999.16,1017.24,150,6.28,0.00,-82,1
1619508805,2021-04-27 09:33,64.63,999.12,1017.19,150,6.34,0.17,-81,1
1619508865,2021-04-27 09:34,62.05,999.12,1017.20,150,6.33,-0.40,-82,1
1619508925,2021-04-27 09:35,64.63,999.16,1017.23,150,6.29,0.12,-83,1
1619508985,2021-04-27 09:36,63.48,999.15,1017.23,150,6.43,0.01,-83,1
1619509046,2021-04-27 09:37,63.46,999.17,1017.25,150,6.52,0.09,-80,1
1619509106,2021-04-27 09:38,61.55,999.20,1017.27,150,6.51,-0.34,-81,1
1619509166,2021-04-27 09:39,62.09,999.16,1017.23,150,6.63,-0.11,-81,1
1619509226,2021-04-27 09:40,60.60,999.19,1017.27,150,6.39,-0.67,-81,1
1619509286,2021-04-27 09:41,62.93,999.20,1017.27,150,6.71,0.15,-82,1
1619509346,2021-04-27 09:42,61.52,999.16,1017.23,150,6.92,0.04,-82,1
1619509406,2021-04-27 09:43,60.69,998.80,1016.87,150,6.92,-0.15,-80,1
1619509466,2021-04-27 09:44,61.45,999.17,1017.25,150,6.99,0.09,-80,1
1619509526,2021-04-27 09:45,60.58,999.15,1017.22,150,7.05,-0.05,-82,1
1619509586,2021-04-27 09:46,58.58,999.17,1017.25,150,6.99,-0.57,-82,1
1619509646,2021-04-27 09:47,61.47,999.13,1017.21,150,7.08,0.18,-82,1
1619509706,2021-04-27 09:48,60.82,999.17,1017.24,150,7.06,0.02,-82,1
1619509766,2021-04-27 09:49,61.73,999.11,1017.18,150,7.11,0.27,-81,1
1619509826,2021-04-27 09:50,62.33,999.15,1017.22,150,7.06,0.35,-82,1
1619509886,2021-04-27 09:51,60.98,999.12,1017.19,150,7.11,0.10,-82,1
1619509946,2021-04-27 09:52,59.40,999.12,1017.19,150,7.12,-0.25,-83,1
1619510006,2021-04-27 09:53,60.53,999.15,1017.22,150,7.16,0.04,-79,1
1619510066,2021-04-27 09:54,59.97,999.13,1017.21,150,7.08,-0.16,-80,1
1619510126,2021-04-27 09:55,57.83,999.12,1017.20,150,7.11,-0.63,-82,1
1619510186,2021-04-27 09:56,60.50,999.09,1017.16,150,7.18,0.06,-81,1
1619510247,2021-04-27 09:57,57.93,999.20,1017.27,150,7.05,-0.66,-83,1
1619510307,2021-04-27 09:58,56.44,999.15,1017.22,150,7.03,-1.04,-82,1
1619510367,2021-04-27 09:59,58.74,999.15,1017.22,150,7.12,-0.41,-82,1
1619510490,2021-04-27 10:01,56.77,999.19,1017.26,150,7.26,-0.74,-82,1
1619510550,2021-04-27 10:02,56.41,999.21,1017.28,150,7.21,-0.88,-81,1
1619510610,2021-04-27 10:03,55.67,999.20,1017.28,150,7.29,-0.98,-86,1
1619510670,2021-04-27 10:04,56.75,999.19,1017.26,150,7.28,-0.73,-84,1
1619510730,2021-04-27 10:05,56.20,999.20,1017.27,150,7.44,-0.71,-81,1
1619510791,2021-04-27 10:06,59.28,999.16,1017.23,150,7.53,0.10,-82,1
1619510851,2021-04-27 10:07,58.93,999.19,1017.26,150,7.70,0.18,-82,1
1619510911,2021-04-27 10:08,58.31,999.15,1017.22,150,7.85,0.18,-82,1
1619510971,2021-04-27 10:09,57.22,999.19,1017.26,150,7.97,0.03,-80,1
1619511094,2021-04-27 10:11,53.21,999.15,1017.22,150,8.11,-0.84,-82,1
1619511154,2021-04-27 10:12,53.28,999.15,1017.23,150,8.16,-0.77,-83,1
1619511214,2021-04-27 10:13,53.75,999.17,1017.24,150,8.20,-0.62,-81,1
1619511274,2021-04-27 10:14,53.39,999.21,1017.29,150,8.23,-0.68,-82,1
1619511334,2021-04-27 10:15,53.20,999.20,1017.27,150,8.29,-0.67,-79,1
1619511457,2021-04-27 10:17,52.43,999.20,1017.28,150,8.10,-1.05,-82,1
1619511520,2021-04-27 10:18,53.31,999.08,1017.15,150,8.09,-0.83,-83,1
1619511580,2021-04-27 10:19,54.36,999.21,1017.28,150,8.01,-0.64,-83,1
1619511640,2021-04-27 10:20,51.67,999.21,1017.28,150,7.91,-1.42,-83,1
1619511700,2021-04-27 10:21,52.57,999.20,1017.27,150,8.06,-1.05,-82,1
1619511760,2021-04-27 10:22,53.62,999.19,1017.26,150,7.95,-0.88,-81,1
1619511820,2021-04-27 10:23,53.17,999.20,1017.27,150,7.96,-0.99,-82,1
1619511880,2021-04-27 10:24,54.67,999.16,1017.23,150,7.90,-0.66,-80,1
1619511940,2021-04-27 10:25,51.72,999.21,1017.28,150,7.79,-1.52,-81,1
1619512003,2021-04-27 10:26,54.34,999.24,1017.31,150,7.92,-0.73,-84,1
1619512063,2021-04-27 10:27,54.57,999.20,1017.27,150,7.89,-0.70,-83,1
1619512123,2021-04-27 10:28,53.91,999.19,1017.26,150,7.88,-0.87,-82,1
1619512183,2021-04-27 10:29,55.42,999.17,1017.24,150,7.94,-0.44,-84,1
1619512243,2021-04-27 10:30,56.61,999.23,1017.31,150,8.06,-0.03,-84,1
1619512303,2021-04-27 10:31,52.55,999.19,1017.26,150,7.98,-1.13,-83,1
1619512366,2021-04-27 10:32,54.98,999.14,1017.21,150,8.11,-0.39,-85,1
1619512426,2021-04-27 10:33,55.35,999.17,1017.24,150,8.15,-0.26,-84,1
1619512486,2021-04-27 10:34,51.85,999.09,1017.17,150,8.18,-1.13,-82,1
1619512546,2021-04-27 10:35,51.62,999.10,1017.17,150,8.42,-0.96,-84,1
1619512606,2021-04-27 10:36,52.62,999.17,1017.24,150,8.39,-0.73,-85,1
1619512666,2021-04-27 10:37,50.62,999.18,1017.25,150,8.34,-1.31,-82,1
1619512726,2021-04-27 10:38,49.88,999.04,1017.12,150,8.28,-1.56,-82,1
1619512787,2021-04-27 10:39,50.72,999.21,1017.28,150,8.27,-1.34,-82,1
1619512910,2021-04-27 10:41,50.05,999.24,1017.31,150,8.19,-1.60,-81,1
1619512970,2021-04-27 10:42,49.88,999.21,1017.29,150,8.15,-1.68,-83,1
1619513030,2021-04-27 10:43,49.57,999.22,1017.29,150,8.16,-1.76,-80,1
1619513090,2021-04-27 10:44,50.51,999.13,1017.20,150,8.08,-1.57,-83,1
1619513150,2021-04-27 10:45,49.94,999.18,1017.25,150,8.09,-1.72,-81,1
1619513210,2021-04-27 10:46,51.04,999.21,1017.28,150,8.08,-1.43,-85,1
1619513270,2021-04-27 10:47,50.82,999.16,1017.23,150,8.03,-1.54,-80,1
1619513330,2021-04-27 10:48,50.70,999.16,1017.24,150,8.02,-1.58,-81,1
1619513390,2021-04-27 10:49,51.24,999.19,1017.27,150,8.01,-1.44,-81,1
1619513450,2021-04-27 10:50,50.54,999.21,1017.28,150,7.90,-1.73,-83,1
1619513510,2021-04-27 10:51,51.22,998.57,1016.64,150,7.85,-1.60,-81,1
1619513570,2021-04-27 10:52,52.35,999.23,1017.30,150,7.80,-1.35,-80,1
1619513630,2021-04-27 10:53,51.91,999.22,1017.29,150,7.74,-1.52,-82,1
1619513690,2021-04-27 10:54,51.62,999.22,1017.29,150,7.72,-1.61,-82,1
1619513750,2021-04-27 10:55,52.85,999.20,1017.28,150,7.74,-1.27,-81,1
1619513810,2021-04-27 10:56,54.72,999.22,1017.29,150,7.76,-0.78,-82,1
1619513870,2021-04-27 10:57,55.35,999.22,1017.29,150,7.78,-0.60,-84,1
1619513931,2021-04-27 10:58,52.20,999.29,1017.36,150,7.72,-1.46,-84,1
1619513991,2021-04-27 10:59,52.52,999.26,1017.34,150,7.80,-1.30,-81,1
1619514051,2021-04-27 11:00,51.79,999.26,1017.33,150,7.76,-1.53,-83,1
1619514111,2021-04-27 11:01,50.76,999.24,1017.31,150,7.58,-1.97,-84,1
1619514174,2021-04-27 11:02,52.64,999.27,1017.34,150,7.60,-1.46,-86,1
1619514234,2021-04-27 11:03,51.75,999.31,1017.38,150,7.55,-1.73,-81,1
1619514294,2021-04-27 11:04,51.60,999.32,1017.39,150,7.41,-1.91,-84,1
1619514354,2021-04-27 11:05,51.58,999.34,1017.42,150,7.38,-1.94,-81,1
1619514414,2021-04-27 11:06,52.21,999.31,1017.38,150,7.39,-1.77,-82,1
1619514474,2021-04-27 11:07,51.71,999.39,1017.46,150,7.01,-2.25,-81,1
1619514534,2021-04-27 11:08,51.86,999.28,1017.35,150,7.23,-2.00,-81,1
1619514594,2021-04-27 11:09,52.17,999.37,1017.44,150,7.28,-1.88,-82,1
1619514654,2021-04-27 11:10,52.08,999.40,1017.48,150,7.28,-1.90,-82,1
1619514714,2021-04-27 11:11,54.74,999.42,1017.49,150,7.28,-1.22,-81,1
1619514774,2021-04-27 11:12,53.51,999.35,1017.42,150,7.29,-1.52,-82,1
1619514837,2021-04-27 11:13,53.29,999.36,1017.43,150,7.31,-1.56,-85,1
1619514897,2021-04-27 11:14,52.91,999.20,1017.27,150,7.36,-1.61,-81,1
1619514957,2021-04-27 11:15,53.73,999.33,1017.40,150,7.44,-1.33,-81,1
1619515017,2021-04-27 11:16,51.22,999.34,1017.41,150,7.33,-2.08,-82,1
1619515077,2021-04-27 11:17,53.01,999.38,1017.45,150,7.44,-1.51,-83,1
1619515137,2021-04-27 11:18,52.49,999.31,1017.38,150,7.41,-1.67,-80,1
1619515197,2021-04-27 11:19,53.40,999.33,1017.40,150,7.39,-1.46,-82,1
1619515257,2021-04-27 11:20,53.74,999.33,1017.40,150,7.62,-1.16,-81,1
1619515318,2021-04-27 11:21,52.42,999.32,1017.40,150,7.61,-1.51,-81,1
1619515378,2021-04-27 11:22,51.42,999.32,1017.39,150,7.63,-1.75,-82,1
1619515438,2021-04-27 11:23,53.67,999.36,1017.43,150,7.72,-1.08,-83,1
1619515498,2021-04-27 11:24,51.92,999.31,1017.39,150,7.64,-1.61,-82,1
1619515558,2021-04-27 11:25,50.85,999.34,1017.41,150,7.72,-1.82,-83,1
1619515618,2021-04-27 11:26,51.72,999.31,1017.38,150,7.85,-1.46,-81,1
1619515678,2021-04-27 11:27,52.04,999.34,1017.41,150,7.83,-1.40,-83,1
1619515738,2021-04-27 11:28,52.56,999.35,1017.42,150,7.89,-1.21,-82,1
1619515798,2021-04-27 11:29,51.76,999.36,1017.43,150,7.97,-1.34,-81,1
1619515858,2021-04-27 11:30,51.42,999.41,1017.48,150,8.03,-1.38,-82,1
1619515918,2021-04-27 11:31,50.85,999.33,1017.40,150,8.07,-1.49,-84,1
1619515978,2021-04-27 11:32,52.36,999.37,1017.44,150,8.13,-1.04,-82,1
1619516038,2021-04-27 11:33,50.75,999.33,1017.40,150,8.15,-1.45,-82,1
1619516098,2021-04-27 11:34,51.60,999.32,1017.39,150,8.27,-1.11,-81,1
1619516158,2021-04-27 11:35,50.23,999.30,1017.37,150,8.23,-1.51,-84,1
1619516218,2021-04-27 11:36,50.77,999.27,1017.35,150,8.23,-1.37,-87,1
1619516278,2021-04-27 11:37,50.81,999.26,1017.33,150,8.29,-1.30,-82,1
1619516338,2021-04-27 11:38,51.53,999.25,1017.33,150,8.42,-0.99,-80,1
1619516398,2021-04-27 11:39,49.69,999.23,1017.31,150,8.47,-1.44,-82,1
1619516459,2021-04-27 11:40,49.70,999.23,1017.30,150,8.47,-1.43,-85,1
1619516519,2021-04-27 11:41,50.12,999.23,1017.30,150,8.49,-1.30,-82,1
1619516581,2021-04-27 11:43,48.73,999.22,1017.30,150,8.42,-1.75,-83,1
1619516642,2021-04-27 11:44,49.63,999.20,1017.27,150,8.56,-1.37,-84,1
1619516702,2021-04-27 11:45,49.88,999.19,1017.27,150,8.60,-1.26,-80,1
1619516762,2021-04-27 11:46,49.14,999.18,1017.25,150,8.68,-1.39,-81,1
1619516822,2021-04-27 11:47,49.29,999.18,1017.25,150,8.74,-1.30,-82,1
1619516882,2021-04-27 11:48,48.34,999.17,1017.24,150,8.79,-1.52,-82,1
1619516942,2021-04-27 11:49,47.95,999.19,1017.26,150,8.85,-1.57,-81,1
1619517002,2021-04-27 11:50,48.84,999.11,1017.19,150,8.99,-1.19,-81,1
1619517062,2021-04-27 11:51,49.76,999.19,1017.27,150,9.10,-0.83,-82,1
1619517122,2021-04-27 11:52,49.68,999.11,1017.19,150,9.16,-0.80,-81,1
1619517183,2021-04-27 11:53,48.86,999.11,1017.19,150,9.17,-1.02,-83,1
1619517243,2021-04-27 11:54,47.87,999.11,1017.19,150,9.24,-1.23,-81,1
1619517303,2021-04-27 11:55,49.21,999.11,1017.19,150,9.43,-0.68,-82,1
1619517363,2021-04-27 11:56,48.28,999.10,1017.17,150,9.51,-0.87,-81,1
1619517423,2021-04-27 11:57,48.58,999.10,1017.18,150,9.58,-0.72,-82,1
1619517483,2021-04-27 11:58,49.06,999.10,1017.17,150,9.69,-0.48,-84,1
1619517543,2021-04-27 11:59,46.48,999.14,1017.21,150,9.68,-1.23,-82,1
1619517603,2021-04-27 12:00,47.48,999.12,1017.19,150,9.80,-0.83,-84,1
1619517663,2021-04-27 12:01,46.27,999.14,1017.21,150,9.79,-1.20,-81,1
1619517723,2021-04-27 12:02,46.64,999.12,1017.20,150,9.85,-1.03,-83,1
1619517783,2021-04-27 12:03,46.58,999.11,1017.19,150,9.93,-0.98,-82,1
1619517843,2021-04-27 12:04,46.96,999.04,1017.11,150,9.95,-0.84,-81,1
1619517903,2021-04-27 12:05,46.15,999.03,1017.10,150,10.05,-0.99,-82,1
1619517963,2021-04-27 12:06,46.43,999.02,1017.10,150,10.13,-0.83,-80,1
1619518023,2021-04-27 12:07,47.10,998.99,1017.06,150,10.23,-0.55,-83,1
1619518146,2021-04-27 12:09,45.79,998.98,1017.05,150,10.36,-0.82,-83,1
1619518206,2021-04-27 12:10,44.66,998.98,1017.05,150,10.32,-1.19,-81,1
1619518266,2021-04-27 12:11,44.72,998.96,1017.03,150,10.37,-1.13,-84,1
1619518327,2021-04-27 12:12,44.18,998.97,1017.04,150,10.46,-1.21,-83,1
1619518450,2021-04-27 12:14,43.10,998.99,1017.06,150,10.33,-1.67,-83,1
1619518510,2021-04-27 12:15,42.44,999.03,1017.11,150,10.19,-2.01,-85,1
1619518570,2021-04-27 12:16,41.83,998.99,1017.06,150,10.10,-2.28,-83,1
1619518630,2021-04-27 12:17,42.47,999.04,1017.12,150,10.08,-2.09,-82,1
1619518690,2021-04-27 12:18,44.58,998.97,1017.05,150,10.11,-1.41,-82,1
1619518750,2021-04-27 12:19,43.93,999.02,1017.09,150,10.10,-1.62,-80,1
1619518810,2021-04-27 12:20,43.56,999.03,1017.10,150,10.09,-1.74,-82,1
1619518870,2021-04-27 12:21,43.91,999.00,1017.07,150,10.18,-1.55,-82,1
1619518930,2021-04-27 12:22,43.46,999.08,1017.15,150,10.17,-1.70,-85,1
1619518990,2021-04-27 12:23,45.05,999.04,1017.11,150,10.17,-1.21,-80,1
1619519053,2021-04-27 12:24,43.57,999.08,1017.15,150,10.11,-1.72,-83,1
1619519113,2021-04-27 12:25,44.51,999.04,1017.11,150,10.14,-1.40,-82,1
1619519173,2021-04-27 12:26,46.13,999.05,1017.12,150,10.18,-0.88,-83,1
1619519233,2021-04-27 12:27,44.41,999.08,1017.15,150,10.11,-1.46,-84,1
1619519293,2021-04-27 12:28,45.36,998.97,1017.04,150,10.11,-1.17,-81,1
1619519353,2021-04-27 12:29,43.32,999.04,1017.12,150,10.15,-1.76,-82,1
1619519414,2021-04-27 12:30,43.69,998.95,1017.02,150,10.22,-1.58,-83,1
1619519474,2021-04-27 12:31,43.82,998.99,1017.06,150,10.18,-1.58,-81,1
1619519534,2021-04-27 12:32,45.00,999.02,1017.09,150,10.17,-1.23,-83,1
1619519597,2021-04-27 12:33,43.11,998.99,1017.06,150,10.17,-1.81,-84,1
1619519657,2021-04-27 12:34,43.55,998.92,1016.99,150,10.20,-1.65,-82,1
1619519717,2021-04-27 12:35,45.03,998.93,1017.00,150,10.19,-1.20,-84,1
1619519777,2021-04-27 12:36,44.37,998.98,1017.05,150,10.18,-1.41,-86,1
1619519837,2021-04-27 12:37,45.41,998.89,1016.96,150,10.23,-1.05,-83,1
1619519897,2021-04-27 12:38,43.52,998.85,1016.93,150,10.19,-1.66,-84,1
1619519960,2021-04-27 12:39,43.19,998.92,1016.99,150,10.26,-1.70,-89,1
1619520023,2021-04-27 12:40,44.31,998.97,1017.04,150,10.12,-1.48,-86,1
1619520083,2021-04-27 12:41,44.17,998.99,1017.06,150,10.09,-1.55,-82,1
1619520143,2021-04-27 12:42,44.14,998.99,1017.06,150,10.08,-1.57,-83,1
1619520203,2021-04-27 12:43,44.10,998.99,1017.06,150,10.00,-1.66,-84,1
1619520266,2021-04-27 12:44,43.72,998.99,1017.07,150,9.97,-1.80,-82,1
1619520389,2021-04-27 12:46,45.12,998.92,1016.99,150,9.95,-1.39,-81,1
1619520449,2021-04-27 12:47,44.64,998.94,1017.02,150,9.98,-1.51,-81,1
1619520509,2021-04-27 12:48,44.34,998.97,1017.05,150,9.95,-1.63,-83,1
1619520569,2021-04-27 12:49,46.34,998.94,1017.01,150,9.90,-1.07,-82,1
1619520629,2021-04-27 12:50,43.74,998.89,1016.96,150,9.85,-1.90,-81,1
1619520689,2021-04-27 12:51,43.80,998.93,1017.00,150,9.69,-2.03,-82,1
1619520749,2021-04-27 12:52,46.35,998.92,1016.99,150,9.79,-1.17,-82,1
1619520809,2021-04-27 12:53,46.18,998.94,1017.01,150,9.81,-1.20,-81,1
1619520869,2021-04-27 12:54,46.66,998.94,1017.01,150,9.86,-1.02,-83,1
1619520929,2021-04-27 12:55,46.46,998.96,1017.03,150,9.90,-1.04,-86,1
1619520992,2021-04-27 12:56,45.20,998.99,1017.06,150,9.86,-1.45,-86,1
1619521052,2021-04-27 12:57,42.99,998.95,1017.02,150,9.78,-2.20,-82,1
1619521112,2021-04-27 12:58,44.51,998.93,1017.00,150,9.85,-1.67,-81,1
1619521172,2021-04-27 12:59,43.59,998.92,1016.99,150,9.81,-1.99,-82,1
1619521232,2021-04-27 13:00,44.65,998.87,1016.94,150,9.80,-1.67,-80,1
1619521292,2021-04-27 13:01,43.81,998.88,1016.96,150,9.71,-2.01,-80,1
1619521352,2021-04-27 13:02,45.22,998.62,1016.70,150,9.69,-1.60,-80,1
1619521412,2021-04-27 13:03,44.59,998.87,1016.95,150,9.65,-1.82,-83,1
1619521472,2021-04-27 13:04,44.42,998.91,1016.99,150,9.65,-1.88,-83,1
1619521596,2021-04-27 13:06,44.50,998.90,1016.97,150,9.46,-2.03,-81,1
1619521782,2021-04-27 13:09,44.95,998.94,1017.01,150,9.39,-1.95,-82,1
1619521851,2021-04-27 13:10,45.82,998.91,1016.98,150,9.35,-1.73,-84,1
1619521905,2021-04-27 13:11,45.26,998.91,1016.98,150,9.46,-1.80,-82,1
1619522028,2021-04-27 13:13,45.48,998.90,1016.97,150,9.47,-1.72,-81,1
1619522088,2021-04-27 13:14,46.35,998.85,1016.92,150,9.45,-1.48,-81,1
1619522148,2021-04-27 13:15,46.23,998.88,1016.96,150,9.52,-1.45,-82,1
1619522208,2021-04-27 13:16,47.63,998.89,1016.97,150,9.59,-0.98,-85,1
1619522332,2021-04-27 13:18,44.33,998.84,1016.91,150,9.57,-1.98,-81,1
1619522392,2021-04-27 13:19,45.80,998.81,1016.88,150,9.70,-1.41,-85,1
1619522452,2021-04-27 13:20,45.18,998.83,1016.90,150,9.79,-1.52,-80,1
1619522512,2021-04-27 13:21,44.60,998.83,1016.90,150,9.83,-1.66,-81,1
1619522572,2021-04-27 13:22,44.98,998.84,1016.91,150,9.88,-1.50,-83,1
1619522632,2021-04-27 13:23,43.80,998.60,1016.67,150,9.79,-1.94,-82,1
1619522692,2021-04-27 13:24,43.68,998.80,1016.87,150,9.84,-1.93,-82,1
1619522752,2021-04-27 13:25,44.86,998.78,1016.85,150,9.87,-1.54,-80,1
1619522875,2021-04-27 13:27,46.49,998.78,1016.85,150,9.93,-1.00,-79,1
1619522935,2021-04-27 13:28,44.41,998.76,1016.83,150,10.01,-1.55,-81,1
1619522995,2021-04-27 13:29,44.33,998.77,1016.84,150,9.98,-1.60,-83,1
1619523056,2021-04-27 13:30,44.04,998.81,1016.88,150,9.90,-1.77,-84,1
1619523116,2021-04-27 13:31,44.72,998.87,1016.94,150,9.94,-1.52,-83,1
1619523176,2021-04-27 13:32,44.58,998.83,1016.90,150,9.95,-1.56,-85,1
1619523236,2021-04-27 13:33,43.14,998.83,1016.90,150,9.93,-2.02,-81,1
1619523299,2021-04-27 13:34,43.53,998.80,1016.87,150,9.98,-1.85,-84,1
1619523359,2021-04-27 13:35,44.10,998.86,1016.93,150,9.99,-1.67,-86,1
1619523482,2021-04-27 13:38,45.30,998.81,1016.89,150,10.02,-1.27,-84,1
1619523542,2021-04-27 13:39,43.77,998.77,1016.84,150,10.04,-1.72,-83,1
1619523602,2021-04-27 13:40,43.34,998.86,1016.93,150,9.96,-1.93,-81,1
1619523662,2021-04-27 13:41,42.86,998.84,1016.92,150,9.91,-2.13,-84,1
1619523725,2021-04-27 13:42,41.81,998.78,1016.85,150,9.79,-2.57,-85,1
1619523785,2021-04-27 13:43,42.85,998.81,1016.88,150,9.75,-2.28,-84,1
1619523845,2021-04-27 13:44,42.67,998.82,1016.89,150,9.76,-2.32,-82,1
1619523905,2021-04-27 13:45,42.52,998.81,1016.89,150,9.48,-2.62,-83,1
1619523965,2021-04-27 13:46,42.67,998.83,1016.90,150,9.37,-2.67,-84,1
1619524025,2021-04-27 13:47,42.43,998.80,1016.87,150,9.19,-2.92,-85,1
1619524088,2021-04-27 13:48,42.37,998.79,1016.87,150,9.04,-3.07,-84,1
1619524148,2021-04-27 13:49,43.99,998.80,1016.87,150,9.07,-2.54,-83,1
1619524208,2021-04-27 13:50,46.12,998.82,1016.90,150,9.04,-1.93,-82,1
1619524271,2021-04-27 13:51,45.95,998.80,1016.87,150,8.95,-2.06,-83,1
1619524331,2021-04-27 13:52,44.94,998.80,1016.87,150,8.88,-2.42,-80,1
1619524391,2021-04-27 13:53,45.05,998.76,1016.84,150,8.81,-2.45,-84,1
1619524451,2021-04-27 13:54,45.39,998.22,1016.29,150,8.84,-2.32,-82,1
1619524511,2021-04-27 13:55,46.54,998.79,1016.86,150,8.83,-2.00,-80,1
1619524571,2021-04-27 13:56,46.36,998.79,1016.87,150,8.83,-2.05,-85,1
1619524631,2021-04-27 13:57,46.58,998.80,1016.87,150,8.80,-2.01,-82,1
1619524692,2021-04-27 13:58,46.54,998.83,1016.90,150,8.81,-2.01,-84,1
1619524752,2021-04-27 13:59,45.92,998.83,1016.90,150,8.84,-2.17,-82,1
1619524812,2021-04-27 14:00,46.27,998.84,1016.92,150,8.85,-2.05,-82,1
1619524938,2021-04-27 14:02,45.42,998.82,1016.89,150,8.78,-2.37,-83,1
1619524998,2021-04-27 14:03,46.10,998.82,1016.89,150,8.80,-2.15,-86,1
1619525058,2021-04-27 14:04,45.81,998.86,1016.93,150,8.82,-2.22,-84,1
1619525118,2021-04-27 14:05,45.63,998.84,1016.92,150,8.74,-2.35,-83,1
1619525178,2021-04-27 14:06,45.36,998.84,1016.92,150,8.89,-2.29,-84,1
1619525301,2021-04-27 14:08,46.52,998.89,1016.96,150,8.83,-2.00,-81,1
1619525361,2021-04-27 14:09,45.68,998.88,1016.96,150,8.86,-2.22,-81,1
1619525421,2021-04-27 14:10,46.00,998.86,1016.94,150,8.79,-2.19,-84,1
1619525481,2021-04-27 14:11,45.59,998.82,1016.89,150,8.73,-2.36,-84,1
1619525541,2021-04-27 14:12,46.65,998.86,1016.93,150,8.72,-2.06,-80,1
1619525601,2021-04-27 14:13,46.96,998.80,1016.88,150,8.60,-2.08,-82,1
1619525661,2021-04-27 14:14,46.49,998.85,1016.93,150,8.68,-2.15,-83,1
1619525722,2021-04-27 14:15,46.91,998.87,1016.95,150,8.71,-2.00,-84,1
1619525782,2021-04-27 14:16,46.79,998.86,1016.93,150,8.63,-2.11,-87,1
1619525844,2021-04-27 14:17,46.49,998.91,1016.99,150,8.57,-2.25,-87,1
1619525904,2021-04-27 14:18,46.29,998.85,1016.92,150,8.52,-2.35,-81,1
1619525965,2021-04-27 14:19,47.14,998.91,1016.98,150,8.50,-2.13,-82,1
1619526025,2021-04-27 14:20,47.50,998.93,1017.01,150,8.50,-2.02,-83,1
1619526085,2021-04-27 14:21,46.70,998.91,1016.98,150,8.52,-2.23,-82,1
1619526145,2021-04-27 14:22,46.00,998.89,1016.97,150,8.45,-2.50,-84,1
1619526205,2021-04-27 14:23,47.79,998.90,1016.97,150,8.41,-2.02,-84,1
1619526265,2021-04-27 14:24,46.83,998.88,1016.95,150,8.41,-2.30,-81,1
1619526325,2021-04-27 14:25,47.88,998.89,1016.96,150,8.40,-2.01,-82,1
1619526388,2021-04-27 14:26,48.01,998.94,1017.01,150,8.38,-1.99,-84,1
1619526448,2021-04-27 14:27,46.86,998.90,1016.97,150,8.32,-2.37,-80,1
1619526508,2021-04-27 14:28,47.25,998.92,1016.99,150,8.29,-2.28,-82,1
1619526571,2021-04-27 14:29,47.70,998.92,1016.99,150,8.30,-2.15,-83,1
1619526631,2021-04-27 14:30,46.49,998.95,1017.02,150,8.22,-2.57,-82,1
1619526691,2021-04-27 14:31,47.47,998.91,1016.99,150,8.26,-2.25,-81,1
1619526751,2021-04-27 14:32,48.64,998.91,1016.98,150,8.26,-1.92,-81,1
1619526811,2021-04-27 14:33,46.82,998.94,1017.01,150,8.20,-2.49,-83,1
1619526871,2021-04-27 14:34,48.35,998.93,1017.01,150,8.27,-1.99,-82,1
1619526931,2021-04-27 14:35,47.84,998.93,1017.01,150,8.32,-2.09,-83,1
1619526994,2021-04-27 14:36,48.45,998.95,1017.03,150,8.33,-1.91,-86,1
1619527054,2021-04-27 14:37,48.55,998.98,1017.05,150,8.32,-1.89,-80,1
1619527114,2021-04-27 14:38,47.16,998.95,1017.02,150,8.24,-2.36,-77,1
1619527174,2021-04-27 14:39,46.98,998.96,1017.04,150,8.24,-2.41,-83,1
1619527234,2021-04-27 14:40,47.52,998.95,1017.03,150,8.28,-2.22,-82,1
1619527294,2021-04-27 14:41,47.31,998.94,1017.01,150,8.29,-2.27,-82,1
1619527354,2021-04-27 14:42,47.58,998.93,1017.00,150,8.25,-2.23,-82,1
1619527414,2021-04-27 14:43,48.45,998.93,1017.00,150,8.26,-1.97,-81,1
1619527474,2021-04-27 14:44,48.21,998.95,1017.02,150,8.30,-2.00,-81,1
1619527534,2021-04-27 14:45,48.16,998.92,1016.99,150,8.27,-2.05,-83,1
1619527594,2021-04-27 14:46,48.36,998.94,1017.01,150,8.26,-2.00,-81,1
1619527655,2021-04-27 14:47,47.96,998.95,1017.02,150,8.25,-2.12,-82,1
1619527715,2021-04-27 14:48,47.16,998.93,1017.00,150,8.20,-2.39,-83,1
1619527775,2021-04-27 14:49,48.00,998.93,1017.00,150,8.18,-2.17,-84,1
1619527835,2021-04-27 14:50,46.58,998.90,1016.97,150,8.09,-2.66,-81,1
1619527895,2021-04-27 14:51,47.31,998.94,1017.02,150,8.12,-2.42,-84,1
1619527955,2021-04-27 14:52,47.11,998.88,1016.95,150,8.18,-2.43,-81,1
1619528015,2021-04-27 14:53,47.62,998.92,1016.99,150,8.10,-2.36,-81,1
1619528075,2021-04-27 14:54,47.25,998.93,1017.00,150,8.04,-2.51,-80,1
1619528135,2021-04-27 14:55,48.42,998.91,1016.99,150,8.01,-2.21,-82,1
1619528198,2021-04-27 14:56,49.08,998.89,1016.96,150,8.04,-2.00,-83,1
1619528258,2021-04-27 14:57,48.49,998.94,1017.01,150,8.07,-2.14,-83,1
1619528321,2021-04-27 14:58,47.89,998.90,1016.97,150,8.06,-2.31,-84,1
1619528381,2021-04-27 14:59,48.37,998.58,1016.66,150,8.08,-2.16,-83,1
1619528441,2021-04-27 15:00,47.83,998.92,1016.99,150,8.11,-2.28,-83,1
1619528501,2021-04-27 15:01,47.04,998.89,1016.96,150,8.08,-2.54,-82,1
1619528561,2021-04-27 15:02,47.02,998.93,1017.01,150,8.02,-2.60,-81,1
1619528621,2021-04-27 15:03,48.79,998.90,1016.98,150,8.10,-2.03,-82,1
1619528681,2021-04-27 15:04,49.01,998.88,1016.95,150,8.09,-1.97,-81,1
1619528741,2021-04-27 15:05,48.20,998.88,1016.95,150,8.11,-2.18,-77,1
1619528801,2021-04-27 15:06,48.94,998.91,1016.98,150,8.13,-1.96,-84,1
1619528862,2021-04-27 15:07,48.89,998.87,1016.95,150,8.14,-1.96,-82,1
1619528922,2021-04-27 15:08,48.64,998.88,1016.95,150,8.14,-2.03,-81,1
1619529045,2021-04-27 15:10,46.64,998.88,1016.95,150,8.09,-2.64,-83,1
1619529105,2021-04-27 15:11,46.98,998.86,1016.93,150,8.05,-2.58,-79,1
1619529165,2021-04-27 15:12,47.41,998.84,1016.91,150,8.11,-2.40,-81,1
1619529228,2021-04-27 15:13,46.91,998.87,1016.95,150,8.05,-2.60,-84,1
1619529288,2021-04-27 15:14,47.74,998.37,1016.44,150,8.03,-2.39,-81,1
1619529348,2021-04-27 15:15,47.36,998.74,1016.81,150,8.00,-2.52,-81,1
1619529408,2021-04-27 15:16,47.35,998.83,1016.90,150,7.99,-2.53,-82,1
1619529468,2021-04-27 15:17,47.55,998.82,1016.90,150,7.97,-2.49,-82,1
1619529528,2021-04-27 15:18,48.89,998.86,1016.93,150,7.99,-2.10,-82,1
1619529588,2021-04-27 15:19,48.56,998.86,1016.94,150,7.97,-2.21,-82,1
1619529648,2021-04-27 15:20,49.18,998.70,1016.77,150,8.03,-1.98,-81,1
1619529708,2021-04-27 15:21,49.39,998.86,1016.94,150,8.05,-1.91,-82,1
1619529768,2021-04-27 15:22,49.49,998.88,1016.96,150,8.04,-1.89,-80,1
1619529828,2021-04-27 15:23,48.99,998.84,1016.91,150,7.98,-2.08,-81,1
1619529888,2021-04-27 15:24,49.21,998.86,1016.93,150,8.01,-1.99,-81,1
1619529948,2021-04-27 15:25,48.94,998.84,1016.91,150,8.02,-2.06,-81,1
1619530008,2021-04-27 15:26,49.34,998.86,1016.93,150,8.04,-1.93,-84,1
1619530068,2021-04-27 15:27,48.55,998.84,1016.91,150,8.02,-2.17,-82,1
1619530128,2021-04-27 15:28,49.42,998.85,1016.92,150,8.02,-1.93,-85,1
1619530188,2021-04-27 15:29,49.57,998.85,1016.92,150,8.07,-1.84,-82,1
1619530248,2021-04-27 15:30,49.65,998.86,1016.93,150,8.08,-1.81,-83,1
1619530308,2021-04-27 15:31,48.91,998.85,1016.92,150,8.09,-2.00,-82,1
1619530368,2021-04-27 15:32,50.13,998.84,1016.91,150,8.11,-1.65,-81,1
1619530429,2021-04-27 15:33,49.76,998.85,1016.92,150,8.14,-1.72,-81,1
1619530489,2021-04-27 15:34,49.40,998.83,1016.91,150,8.16,-1.80,-82,1
1619530549,2021-04-27 15:35,50.40,998.84,1016.91,150,8.16,-1.53,-81,1
1619530609,2021-04-27 15:36,48.68,998.85,1016.92,150,8.11,-2.05,-80,1
1619530669,2021-04-27 15:37,48.04,998.85,1016.92,150,8.12,-2.22,-82,1
1619530729,2021-04-27 15:38,49.03,998.82,1016.89,150,8.14,-1.92,-81,1
1619530792,2021-04-27 15:39,50.61,998.81,1016.89,150,8.18,-1.45,-80,1
1619530852,2021-04-27 15:40,49.63,998.83,1016.91,150,8.20,-1.70,-82,1
1619530912,2021-04-27 15:41,49.91,998.79,1016.86,150,8.20,-1.63,-83,1
1619530972,2021-04-27 15:42,48.90,998.84,1016.91,150,8.25,-1.86,-81,1
1619531032,2021-04-27 15:43,49.50,998.78,1016.85,150,8.26,-1.68,-80,1
1619531092,2021-04-27 15:44,48.46,998.78,1016.85,150,8.25,-1.98,-80,1
1619531152,2021-04-27 15:45,48.99,998.79,1016.86,150,8.31,-1.78,-81,1
1619531212,2021-04-27 15:46,48.38,998.77,1016.84,150,8.28,-1.97,-83,1
1619531275,2021-04-27 15:47,49.34,998.77,1016.84,150,8.34,-1.65,-81,1
1619531335,2021-04-27 15:48,48.63,998.77,1016.85,150,8.39,-1.80,-80,1
1619531395,2021-04-27 15:49,48.17,998.76,1016.83,150,8.44,-1.89,-80,1
1619531455,2021-04-27 15:50,48.75,998.74,1016.82,150,8.40,-1.76,-82,1
1619531516,2021-04-27 15:51,49.67,998.79,1016.86,150,8.44,-1.47,-81,1
1619531576,2021-04-27 15:52,49.79,998.76,1016.84,150,8.42,-1.45,-82,1
1619531636,2021-04-27 15:53,47.65,998.75,1016.83,150,8.34,-2.12,-81,1
1619531696,2021-04-27 15:54,49.12,998.74,1016.82,150,8.38,-1.68,-83,1
1619531756,2021-04-27 15:55,48.70,998.75,1016.82,150,8.39,-1.78,-81,1
1619531816,2021-04-27 15:56,49.18,998.78,1016.85,150,8.38,-1.66,-83,1
1619531876,2021-04-27 15:57,48.16,998.73,1016.80,150,8.36,-1.96,-82,1
1619531936,2021-04-27 15:58,48.44,998.76,1016.83,150,8.35,-1.89,-82,1
1619531996,2021-04-27 15:59,49.13,998.76,1016.83,150,8.32,-1.73,-81,1
1619532056,2021-04-27 16:00,48.33,998.76,1016.83,150,8.38,-1.90,-81,1
1619532116,2021-04-27 16:01,48.71,998.76,1016.83,150,8.37,-1.80,-81,1
1619532176,2021-04-27 16:02,49.50,998.72,1016.79,150,8.35,-1.60,-80,1
1619532236,2021-04-27 16:03,50.30,998.69,1016.77,150,8.39,-1.34,-81,1
1619532296,2021-04-27 16:04,50.29,998.68,1016.76,150,8.41,-1.33,-82,1
1619532356,2021-04-27 16:05,49.81,998.71,1016.78,150,8.16,-1.69,-80,1
1619532416,2021-04-27 16:06,49.36,998.66,1016.74,150,8.42,-1.57,-82,1
1619532476,2021-04-27 16:07,50.92,998.72,1016.79,150,8.45,-1.12,-82,1
1619532536,2021-04-27 16:08,48.62,998.69,1016.76,150,8.38,-1.82,-83,1
1619532596,2021-04-27 16:09,47.63,998.69,1016.77,150,8.37,-2.10,-81,1
1619532656,2021-04-27 16:10,48.12,998.68,1016.75,150,8.38,-1.96,-81,1
1619532717,2021-04-27 16:11,48.03,998.69,1016.76,150,8.31,-2.04,-83,1
1619532777,2021-04-27 16:12,49.10,998.70,1016.77,150,8.33,-1.73,-83,1
1619532837,2021-04-27 16:13,48.60,998.69,1016.76,150,8.33,-1.87,-82,1
1619532897,2021-04-27 16:14,47.87,998.69,1016.77,150,8.28,-2.12,-81,1
1619532957,2021-04-27 16:15,48.72,998.69,1016.77,150,8.28,-1.88,-82,1
1619533017,2021-04-27 16:16,48.39,998.68,1016.76,150,8.22,-2.03,-82,1
1619533077,2021-04-27 16:17,49.07,998.69,1016.76,150,8.22,-1.84,-84,1
1619533137,2021-04-27 16:18,49.68,998.62,1016.69,150,8.25,-1.64,-82,1
1619533197,2021-04-27 16:19,49.81,998.70,1016.77,150,8.20,-1.65,-80,1
1619533257,2021-04-27 16:20,50.92,998.68,1016.75,150,8.18,-1.37,-82,1
1619533317,2021-04-27 16:21,50.81,998.67,1016.74,150,8.15,-1.43,-80,1
1619533377,2021-04-27 16:22,49.15,998.65,1016.72,150,8.05,-1.97,-81,1
1619533437,2021-04-27 16:23,49.58,998.62,1016.69,150,8.09,-1.82,-81,1
1619533497,2021-04-27 16:24,49.86,998.63,1016.71,150,8.04,-1.79,-83,1
1619533557,2021-04-27 16:25,49.75,998.66,1016.74,150,8.05,-1.81,-81,1
1619533617,2021-04-27 16:26,49.62,998.63,1016.70,150,8.02,-1.87,-81,1
1619533677,2021-04-27 16:27,49.72,998.67,1016.74,150,8.02,-1.84,-81,1
1619533737,2021-04-27 16:28,49.40,998.62,1016.70,150,7.96,-1.99,-84,1
1619533797,2021-04-27 16:29,50.67,998.66,1016.73,150,7.98,-1.62,-82,1
1619533858,2021-04-27 16:30,50.61,998.65,1016.72,150,7.99,-1.63,-80,1
1619533918,2021-04-27 16:31,50.50,998.55,1016.62,150,7.95,-1.70,-81,1
1619533978,2021-04-27 16:32,50.72,998.64,1016.72,150,7.95,-1.64,-82,1
1619534038,2021-04-27 16:33,50.87,998.61,1016.68,150,7.96,-1.59,-83,1
1619534098,2021-04-27 16:34,50.82,998.64,1016.72,150,7.97,-1.59,-81,1
1619534158,2021-04-27 16:35,50.87,998.63,1016.70,150,7.93,-1.62,-82,1
1619534218,2021-04-27 16:36,52.80,998.23,1016.30,150,7.96,-1.08,-81,1
1619534278,2021-04-27 16:37,52.72,998.62,1016.69,150,7.95,-1.11,-82,1
1619534338,2021-04-27 16:38,51.36,998.58,1016.65,150,7.96,-1.46,-82,1
1619534398,2021-04-27 16:39,51.23,998.59,1016.67,150,7.99,-1.46,-81,1
1619534458,2021-04-27 16:40,50.58,998.54,1016.61,150,7.98,-1.65,-82,1
1619534518,2021-04-27 16:41,51.59,998.60,1016.67,150,8.04,-1.32,-82,1
1619534581,2021-04-27 16:43,52.98,998.62,1016.69,150,8.09,-0.91,-82,1
1619534641,2021-04-27 16:44,52.08,998.60,1016.67,150,8.10,-1.14,-80,1
1619534701,2021-04-27 16:45,50.55,998.59,1016.66,150,8.14,-1.51,-81,1
1619534761,2021-04-27 16:46,50.69,998.58,1016.66,150,8.16,-1.45,-86,1
1619534821,2021-04-27 16:47,51.94,998.56,1016.63,150,8.16,-1.12,-82,1
1619534881,2021-04-27 16:48,51.84,998.58,1016.65,150,8.22,-1.09,-82,1
1619534941,2021-04-27 16:49,51.81,998.60,1016.68,150,8.24,-1.08,-82,1
1619535001,2021-04-27 16:50,52.38,998.58,1016.65,150,8.27,-0.90,-82,1
1619535062,2021-04-27 16:51,52.20,998.59,1016.66,150,8.28,-0.94,-82,1
1619535122,2021-04-27 16:52,52.03,998.58,1016.65,150,8.29,-0.98,-82,1
1619535182,2021-04-27 16:53,52.12,998.58,1016.65,150,8.31,-0.93,-83,1
1619535242,2021-04-27 16:54,51.04,998.58,1016.65,150,8.38,-1.16,-80,1
1619535302,2021-04-27 16:55,51.70,998.58,1016.65,150,8.37,-0.99,-82,1
1619535362,2021-04-27 16:56,51.74,998.56,1016.63,150,8.40,-0.95,-83,1
1619535422,2021-04-27 16:57,51.71,998.60,1016.67,150,8.40,-0.96,-80,1
1619535482,2021-04-27 16:58,51.32,998.60,1016.67,150,8.41,-1.05,-82,1
1619535542,2021-04-27 16:59,51.54,998.56,1016.63,150,8.42,-0.98,-82,1
1619535602,2021-04-27 17:00,50.18,998.58,1016.66,150,8.43,-1.34,-82,1
1619535662,2021-04-27 17:01,52.01,998.60,1016.68,150,8.41,-0.87,-82,1
1619535722,2021-04-27 17:02,50.21,998.58,1016.66,150,8.41,-1.35,-82,1
1619535782,2021-04-27 17:03,50.60,998.58,1016.66,150,8.46,-1.20,-83,1
1619535842,2021-04-27 17:04,51.45,998.59,1016.66,150,8.47,-0.96,-83,1
1619535902,2021-04-27 17:05,50.38,998.63,1016.70,150,8.43,-1.29,-81,1
1619535962,2021-04-27 17:06,51.48,998.59,1016.67,150,8.44,-0.98,-83,1
1619536023,2021-04-27 17:07,51.98,998.63,1016.70,150,8.39,-0.90,-82,1
1619536083,2021-04-27 17:08,49.36,998.65,1016.73,150,8.38,-1.61,-81,1
1619536143,2021-04-27 17:09,49.70,998.64,1016.71,150,8.38,-1.52,-83,1
1619536203,2021-04-27 17:10,51.51,998.64,1016.72,150,8.39,-1.02,-81,1
1619536263,2021-04-27 17:11,51.37,998.64,1016.71,150,8.35,-1.09,-81,1
1619536323,2021-04-27 17:12,50.50,998.61,1016.68,150,8.38,-1.30,-81,1
1619536383,2021-04-27 17:13,51.58,998.64,1016.72,150,8.37,-1.02,-83,1
1619536443,2021-04-27 17:14,51.03,998.64,1016.71,150,8.41,-1.13,-81,1
1619536503,2021-04-27 17:15,50.84,998.61,1016.68,150,8.39,-1.20,-82,1
1619536563,2021-04-27 17:16,50.12,998.64,1016.71,150,8.34,-1.44,-82,1
1619536623,2021-04-27 17:17,50.80,998.61,1016.69,150,8.32,-1.27,-82,1
1619536686,2021-04-27 17:18,51.27,998.63,1016.70,150,8.34,-1.13,-82,1
1619536746,2021-04-27 17:19,50.47,998.59,1016.67,150,8.34,-1.34,-83,1
1619536806,2021-04-27 17:20,50.01,998.54,1016.62,150,8.37,-1.44,-81,1
1619536866,2021-04-27 17:21,50.54,998.53,1016.60,150,8.35,-1.32,-81,1
1619536926,2021-04-27 17:22,50.41,998.55,1016.62,150,8.29,-1.41,-82,1
1619536986,2021-04-27 17:23,50.16,998.54,1016.62,150,8.28,-1.48,-82,1
1619537046,2021-04-27 17:24,49.92,998.57,1016.64,150,8.31,-1.52,-82,1
1619537106,2021-04-27 17:25,50.82,998.52,1016.60,150,8.30,-1.29,-83,1
1619537166,2021-04-27 17:26,52.04,998.52,1016.59,150,8.29,-0.97,-80,1
1619537226,2021-04-27 17:27,51.29,998.49,1016.57,150,8.31,-1.15,-81,1
1619537286,2021-04-27 17:28,50.55,998.47,1016.54,150,8.30,-1.36,-82,1
1619537346,2021-04-27 17:29,50.50,998.57,1016.64,150,8.17,-1.50,-81,1
1619537406,2021-04-27 17:30,53.67,998.45,1016.52,150,8.34,-0.51,-82,1
1619537466,2021-04-27 17:31,52.62,998.44,1016.51,150,8.39,-0.73,-82,1
1619537526,2021-04-27 17:32,51.89,998.35,1016.42,150,8.40,-0.91,-82,1
1619537586,2021-04-27 17:33,52.71,998.36,1016.43,150,8.42,-0.68,-83,1
1619537647,2021-04-27 17:34,52.68,998.47,1016.54,150,8.24,-0.85,-82,1
1619537707,2021-04-27 17:35,51.99,998.44,1016.52,150,8.48,-0.81,-82,1
1619537767,2021-04-27 17:36,50.56,998.41,1016.48,150,8.50,-1.17,-82,1
1619537827,2021-04-27 17:37,49.97,998.40,1016.47,150,8.45,-1.38,-82,1
1619537887,2021-04-27 17:38,50.15,998.43,1016.50,150,8.48,-1.30,-81,1
1619537947,2021-04-27 17:39,49.86,998.47,1016.54,150,8.46,-1.40,-82,1
1619538007,2021-04-27 17:40,50.10,998.44,1016.51,150,8.49,-1.31,-81,1
1619538067,2021-04-27 17:41,51.43,998.45,1016.52,150,8.54,-0.90,-84,1
1619538127,2021-04-27 17:42,51.12,998.44,1016.51,150,8.55,-0.97,-82,1
1619538187,2021-04-27 17:43,50.54,998.40,1016.47,150,8.51,-1.17,-81,1
1619538247,2021-04-27 17:44,50.05,998.41,1016.48,150,8.51,-1.30,-82,1
1619538307,2021-04-27 17:45,50.13,998.41,1016.48,150,8.45,-1.34,-82,1
1619538367,2021-04-27 17:46,50.17,998.40,1016.47,150,8.52,-1.26,-81,1
1619538427,2021-04-27 17:47,51.82,998.39,1016.46,150,8.55,-0.79,-83,1
1619538487,2021-04-27 17:48,51.20,998.38,1016.45,150,8.56,-0.94,-81,1
1619538547,2021-04-27 17:49,50.52,998.42,1016.49,150,8.54,-1.15,-79,1
1619538607,2021-04-27 17:50,49.51,998.38,1016.45,150,8.50,-1.46,-81,1
1619538667,2021-04-27 17:51,50.64,998.34,1016.41,150,8.53,-1.12,-82,1
1619538728,2021-04-27 17:52,50.35,998.35,1016.43,150,8.51,-1.22,-82,1
1619538788,2021-04-27 17:53,49.79,998.39,1016.46,150,8.54,-1.35,-82,1
1619538848,2021-04-27 17:54,49.84,998.37,1016.44,150,8.55,-1.32,-82,1
1619538908,2021-04-27 17:55,50.13,998.34,1016.42,150,8.55,-1.24,-82,1
1619538968,2021-04-27 17:56,51.51,998.35,1016.42,150,8.51,-0.91,-85,1
1619539031,2021-04-27 17:57,51.38,998.33,1016.40,150,8.50,-0.95,-83,1
1619539091,2021-04-27 17:58,51.43,998.36,1016.43,150,8.51,-0.93,-82,1
1619539151,2021-04-27 17:59,50.16,998.31,1016.38,150,8.46,-1.32,-82,1
1619539211,2021-04-27 18:00,49.54,998.29,1016.37,150,8.45,-1.50,-81,1
1619539271,2021-04-27 18:01,50.39,998.30,1016.37,150,8.40,-1.31,-81,1
1619539331,2021-04-27 18:02,50.70,998.27,1016.34,150,8.39,-1.24,-82,1
1619539391,2021-04-27 18:03,51.30,998.31,1016.38,150,8.40,-1.07,-82,1
1619539451,2021-04-27 18:04,51.03,998.29,1016.37,150,8.38,-1.16,-82,1
1619539511,2021-04-27 18:05,50.53,998.31,1016.39,150,8.43,-1.25,-83,1
1619539571,2021-04-27 18:06,50.65,998.30,1016.37,150,8.38,-1.26,-81,1
1619539634,2021-04-27 18:07,50.90,998.32,1016.39,150,8.37,-1.20,-81,1
1619539694,2021-04-27 18:08,50.89,998.32,1016.39,150,8.34,-1.23,-80,1
1619539754,2021-04-27 18:09,50.96,998.08,1016.15,150,8.29,-1.26,-82,1
1619539814,2021-04-27 18:10,50.70,998.29,1016.37,150,8.30,-1.32,-83,1
1619539874,2021-04-27 18:11,51.27,998.28,1016.35,150,8.28,-1.19,-81,1
1619539934,2021-04-27 18:12,51.49,998.32,1016.39,150,8.31,-1.10,-82,1
1619539994,2021-04-27 18:13,51.51,998.31,1016.38,150,8.29,-1.11,-82,1
1619540054,2021-04-27 18:14,52.01,998.27,1016.34,150,8.29,-0.98,-82,1
1619540114,2021-04-27 18:15,52.47,998.28,1016.35,150,8.26,-0.89,-82,1
1619540174,2021-04-27 18:16,52.24,998.29,1016.36,150,8.17,-1.03,-81,1
1619540234,2021-04-27 18:17,51.46,998.29,1016.36,150,8.16,-1.25,-83,1
1619540297,2021-04-27 18:18,52.22,998.30,1016.37,150,8.17,-1.04,-85,1
1619540357,2021-04-27 18:19,51.97,998.25,1016.33,150,8.11,-1.16,-83,1
1619540417,2021-04-27 18:20,51.98,998.25,1016.32,150,8.11,-1.16,-82,1
1619540477,2021-04-27 18:21,52.36,998.28,1016.35,150,8.11,-1.06,-81,1
1619540537,2021-04-27 18:22,52.98,997.94,1016.01,150,8.08,-0.92,-81,1
1619540597,2021-04-27 18:23,52.62,998.17,1016.24,150,8.06,-1.04,-81,1
1619540658,2021-04-27 18:24,52.71,998.27,1016.34,150,8.05,-1.02,-82,1
1619540718,2021-04-27 18:25,53.13,998.26,1016.33,150,8.02,-0.94,-80,1
1619540778,2021-04-27 18:26,52.71,998.27,1016.34,150,7.99,-1.08,-82,1
1619540838,2021-04-27 18:27,52.89,997.81,1015.88,150,7.99,-1.03,-82,1
1619540898,2021-04-27 18:28,52.52,998.24,1016.31,150,7.93,-1.18,-80,1
1619540958,2021-04-27 18:29,53.07,998.23,1016.31,150,7.93,-1.04,-81,1
1619541018,2021-04-27 18:30,52.17,998.30,1016.37,150,7.88,-1.32,-83,1
1619541078,2021-04-27 18:31,52.55,998.31,1016.38,150,7.89,-1.21,-82,1
1619541138,2021-04-27 18:32,52.99,998.29,1016.37,150,7.92,-1.07,-82,1
1619541198,2021-04-27 18:33,54.02,998.30,1016.37,150,7.90,-0.82,-81,1
1619541258,2021-04-27 18:34,53.42,998.29,1016.36,150,7.92,-0.96,-82,1
1619541318,2021-04-27 18:35,53.72,998.33,1016.40,150,7.89,-0.91,-83,1
1619541378,2021-04-27 18:36,53.41,998.31,1016.38,150,7.88,-1.00,-82,1
1619541438,2021-04-27 18:37,54.14,998.32,1016.39,150,7.85,-0.84,-81,1
1619541498,2021-04-27 18:38,53.24,998.30,1016.37,150,7.79,-1.13,-82,1
1619541558,2021-04-27 18:39,53.25,998.27,1016.34,150,7.78,-1.13,-82,1
1619541618,2021-04-27 18:40,53.44,998.29,1016.36,150,7.71,-1.15,-82,1
1619541679,2021-04-27 18:41,53.88,998.30,1016.38,150,7.77,-0.98,-81,1
1619541739,2021-04-27 18:42,53.45,998.29,1016.37,150,7.72,-1.14,-82,1
1619541799,2021-04-27 18:43,53.21,998.33,1016.40,150,7.72,-1.20,-82,1
1619541859,2021-04-27 18:44,54.20,998.30,1016.37,150,7.73,-0.94,-82,1
1619541919,2021-04-27 18:45,53.55,998.30,1016.37,150,7.72,-1.11,-82,1
1619541979,2021-04-27 18:46,55.32,998.27,1016.34,150,7.72,-0.67,-81,1
1619542102,2021-04-27 18:48,54.28,998.33,1016.40,150,7.67,-0.97,-81,1
1619542162,2021-04-27 18:49,53.80,998.29,1016.36,150,7.62,-1.14,-81,1
1619542222,2021-04-27 18:50,54.88,998.31,1016.38,150,7.62,-0.87,-82,1
1619542282,2021-04-27 18:51,54.93,998.28,1016.35,150,7.63,-0.85,-82,1
1619542342,2021-04-27 18:52,54.59,998.35,1016.42,150,7.62,-0.94,-82,1
1619542402,2021-04-27 18:53,55.02,998.33,1016.40,150,7.61,-0.84,-83,1
1619542462,2021-04-27 18:54,54.30,998.32,1016.40,150,7.61,-1.02,-81,1
1619542522,2021-04-27 18:55,54.81,998.33,1016.40,150,7.58,-0.92,-82,1
1619542582,2021-04-27 18:56,54.77,998.33,1016.40,150,7.58,-0.94,-82,1
1619542642,2021-04-27 18:57,54.85,998.34,1016.41,150,7.57,-0.92,-82,1
1619542703,2021-04-27 18:58,55.65,998.32,1016.40,150,7.56,-0.74,-82,1
1619542763,2021-04-27 18:59,55.13,998.29,1016.36,150,7.57,-0.86,-82,1
1619542823,2021-04-27 19:00,55.53,998.32,1016.39,150,7.56,-0.77,-82,1
1619542883,2021-04-27 19:01,56.37,998.28,1016.35,150,7.54,-0.58,-82,1
1619542943,2021-04-27 19:02,56.87,998.31,1016.38,150,7.51,-0.48,-82,1
1619543003,2021-04-27 19:03,55.74,998.29,1016.37,150,7.51,-0.76,-83,1
1619543063,2021-04-27 19:04,56.89,998.28,1016.36,150,7.50,-0.49,-82,1
1619543123,2021-04-27 19:05,57.12,998.30,1016.37,150,7.48,-0.45,-82,1
1619543183,2021-04-27 19:06,58.40,998.32,1016.39,150,7.45,-0.18,-82,1
1619543243,2021-04-27 19:07,57.49,998.31,1016.38,150,7.44,-0.40,-82,1
1619543303,2021-04-27 19:08,57.35,998.32,1016.40,150,7.42,-0.45,-83,1
1619543363,2021-04-27 19:09,56.91,998.32,1016.39,150,7.41,-0.57,-82,1
1619543423,2021-04-27 19:10,56.25,998.32,1016.40,150,7.40,-0.74,-82,1
1619543483,2021-04-27 19:11,56.70,998.30,1016.37,150,7.38,-0.65,-82,1
1619543543,2021-04-27 19:12,56.48,998.32,1016.39,150,7.38,-0.70,-82,1
1619543603,2021-04-27 19:13,57.49,998.27,1016.34,150,7.36,-0.48,-82,1
1619543663,2021-04-27 19:14,57.57,998.30,1016.37,150,7.35,-0.47,-82,1
1619543724,2021-04-27 19:15,56.40,998.27,1016.34,150,7.34,-0.76,-82,1
1619543784,2021-04-27 19:16,56.67,998.31,1016.38,150,7.33,-0.70,-82,1
1619543844,2021-04-27 19:17,56.51,998.30,1016.37,150,7.31,-0.76,-83,1
1619543904,2021-04-27 19:18,57.47,998.28,1016.35,150,7.29,-0.55,-82,1
1619543964,2021-04-27 19:19,56.86,998.32,1016.39,150,7.25,-0.73,-82,1
1619544024,2021-04-27 19:20,57.96,998.32,1016.39,150,7.23,-0.49,-82,1
1619544084,2021-04-27 19:21,56.64,998.31,1016.38,150,7.23,-0.80,-82,1
1619544144,2021-04-27 19:22,57.38,998.33,1016.40,150,7.21,-0.65,-82,1
1619544204,2021-04-27 19:23,58.26,998.32,1016.39,150,7.20,-0.45,-82,1
1619544267,2021-04-27 19:24,56.70,998.33,1016.40,150,7.18,-0.84,-82,1
1619544327,2021-04-27 19:25,56.43,998.36,1016.43,150,7.16,-0.92,-83,1
1619544387,2021-04-27 19:26,57.91,998.32,1016.39,150,7.12,-0.60,-82,1
1619544447,2021-04-27 19:27,57.90,998.33,1016.40,150,7.12,-0.61,-82,1
1619544507,2021-04-27 19:28,57.33,998.34,1016.41,150,7.11,-0.75,-82,1
1619544567,2021-04-27 19:29,57.32,998.33,1016.41,150,7.10,-0.76,-81,1
1619544627,2021-04-27 19:30,57.83,998.26,1016.33,150,7.07,-0.67,-81,1
1619544687,2021-04-27 19:31,57.50,998.36,1016.43,150,7.05,-0.77,-82,1
1619544747,2021-04-27 19:32,58.87,998.36,1016.43,150,7.03,-0.46,-82,1
1619544807,2021-04-27 19:33,58.44,998.35,1016.42,150,7.00,-0.59,-82,1
1619544868,2021-04-27 19:34,58.28,998.36,1016.43,150,6.98,-0.65,-82,1
1619544928,2021-04-27 19:35,57.83,998.24,1016.32,150,6.94,-0.79,-81,1
1619544988,2021-04-27 19:36,58.03,998.29,1016.37,150,6.93,-0.75,-80,1
1619545048,2021-04-27 19:37,58.64,998.35,1016.42,150,6.90,-0.64,-82,1
1619545108,2021-04-27 19:38,58.71,998.39,1016.46,150,6.87,-0.65,-82,1
1619545168,2021-04-27 19:39,58.65,998.43,1016.50,150,6.63,-0.89,-82,1
1619545228,2021-04-27 19:40,58.66,998.38,1016.45,150,6.81,-0.72,-81,1
1619545288,2021-04-27 19:41,58.88,998.37,1016.45,150,6.78,-0.70,-82,1
1619545348,2021-04-27 19:42,59.30,998.42,1016.49,150,6.76,-0.62,-81,1
1619545408,2021-04-27 19:43,59.03,998.45,1016.52,150,6.74,-0.70,-82,1
1619545468,2021-04-27 19:44,58.99,998.47,1016.54,150,6.72,-0.73,-81,1
1619545528,2021-04-27 19:45,59.79,998.45,1016.52,150,6.67,-0.59,-83,1
1619545588,2021-04-27 19:46,60.94,998.41,1016.48,150,6.64,-0.36,-82,1
1619545648,2021-04-27 19:47,59.87,998.45,1016.52,150,6.63,-0.61,-82,1
1619545708,2021-04-27 19:48,59.35,998.48,1016.56,150,6.61,-0.75,-81,1
1619545768,2021-04-27 19:49,59.01,998.47,1016.55,150,6.58,-0.85,-82,1
1619545829,2021-04-27 19:50,60.31,998.49,1016.56,150,6.55,-0.58,-81,1
1619545889,2021-04-27 19:51,59.68,998.50,1016.57,150,6.53,-0.75,-82,1
1619545949,2021-04-27 19:52,59.92,998.49,1016.56,150,6.50,-0.72,-82,1
1619546009,2021-04-27 19:53,60.77,998.47,1016.54,150,6.46,-0.56,-82,1
1619546069,2021-04-27 19:54,60.48,998.51,1016.58,150,6.45,-0.64,-81,1
1619546129,2021-04-27 19:55,60.51,998.52,1016.59,150,6.43,-0.65,-82,1
1619546192,2021-04-27 19:56,60.58,998.56,1016.63,150,6.40,-0.66,-82,1
1619546252,2021-04-27 19:57,60.16,998.51,1016.58,150,6.37,-0.79,-82,1
1619546312,2021-04-27 19:58,61.19,998.50,1016.57,150,6.35,-0.57,-82,1
1619546372,2021-04-27 19:59,61.22,998.53,1016.60,150,6.31,-0.61,-82,1
1619546432,2021-04-27 20:00,61.38,998.54,1016.61,150,6.29,-0.59,-82,1
1619546492,2021-04-27 20:01,61.38,998.52,1016.59,150,6.26,-0.62,-81,1
1619546552,2021-04-27 20:02,61.39,998.51,1016.59,150,6.22,-0.65,-83,1
1619546612,2021-04-27 20:03,61.69,998.51,1016.58,150,6.19,-0.61,-82,1
1619546672,2021-04-27 20:04,62.65,998.55,1016.62,150,6.15,-0.44,-82,1
1619546733,2021-04-27 20:05,62.34,998.55,1016.62,150,6.13,-0.53,-81,1
1619546793,2021-04-27 20:06,62.24,998.60,1016.67,150,6.09,-0.59,-81,1
1619546855,2021-04-27 20:07,63.56,998.61,1016.68,150,6.05,-0.34,-82,1
1619546916,2021-04-27 20:08,63.93,998.60,1016.68,150,6.01,-0.29,-81,1
1619546976,2021-04-27 20:09,63.37,998.61,1016.68,150,5.95,-0.47,-82,1
1619547036,2021-04-27 20:10,63.70,998.60,1016.67,150,5.91,-0.44,-83,1
1619547096,2021-04-27 20:11,63.80,998.63,1016.70,150,5.86,-0.46,-82,1
1619547156,2021-04-27 20:12,64.45,998.65,1016.72,150,5.81,-0.37,-82,1
1619547216,2021-04-27 20:13,65.19,998.61,1016.68,150,5.77,-0.26,-83,1
1619547276,2021-04-27 20:14,65.78,998.66,1016.74,150,5.72,-0.18,-83,1
1619547336,2021-04-27 20:15,66.18,998.67,1016.74,150,5.63,-0.18,-82,1
1619547396,2021-04-27 20:16,66.93,998.67,1016.74,150,5.59,-0.06,-82,1
1619547456,2021-04-27 20:17,67.19,998.70,1016.77,150,5.55,-0.05,-81,1
1619547516,2021-04-27 20:18,66.46,998.73,1016.80,150,5.49,-0.26,-81,1
1619547576,2021-04-27 20:19,66.13,998.78,1016.86,150,5.45,-0.36,-83,1
1619547636,2021-04-27 20:20,66.25,998.76,1016.83,150,5.40,-0.39,-82,1
1619547696,2021-04-27 20:21,66.05,998.66,1016.73,150,5.37,-0.46,-82,1
1619547756,2021-04-27 20:22,66.31,998.78,1016.85,150,5.28,-0.49,-82,1
1619547816,2021-04-27 20:23,66.54,998.76,1016.84,150,5.28,-0.44,-82,1
1619547877,2021-04-27 20:24,66.62,998.76,1016.84,150,5.25,-0.45,-82,1
1619547937,2021-04-27 20:25,65.78,998.78,1016.86,150,5.22,-0.66,-82,1
1619547997,2021-04-27 20:26,66.58,998.78,1016.85,150,5.19,-0.52,-82,1
1619548057,2021-04-27 20:27,66.92,998.83,1016.90,150,5.06,-0.57,-83,1
1619548117,2021-04-27 20:28,67.19,998.79,1016.86,150,5.11,-0.47,-83,1
1619548177,2021-04-27 20:29,67.58,998.78,1016.85,150,5.08,-0.42,-82,1
1619548237,2021-04-27 20:30,67.57,998.78,1016.85,150,5.06,-0.44,-83,1
1619548297,2021-04-27 20:31,67.88,998.79,1016.86,150,5.02,-0.42,-83,1
1619548357,2021-04-27 20:32,67.89,998.80,1016.88,150,4.79,-0.63,-83,1
1619548417,2021-04-27 20:33,68.01,998.76,1016.83,150,4.92,-0.49,-82,1
1619548477,2021-04-27 20:34,68.28,998.73,1016.80,150,4.86,-0.49,-82,1
1619548537,2021-04-27 20:35,68.59,998.73,1016.81,150,4.83,-0.45,-82,1
1619548597,2021-04-27 20:36,68.65,998.75,1016.83,150,4.78,-0.49,-82,1
1619548657,2021-04-27 20:37,68.84,998.83,1016.90,150,4.73,-0.50,-82,1
1619548717,2021-04-27 20:38,69.71,998.76,1016.83,150,4.67,-0.39,-82,1
1619548777,2021-04-27 20:39,69.18,998.77,1016.85,150,4.61,-0.55,-82,1
1619548837,2021-04-27 20:40,69.83,998.78,1016.85,150,4.55,-0.48,-82,1
1619548897,2021-04-27 20:41,70.13,998.77,1016.84,150,4.49,-0.48,-82,1
1619548957,2021-04-27 20:42,69.48,998.63,1016.70,150,4.43,-0.66,-82,1
1619549018,2021-04-27 20:43,69.53,998.80,1016.87,150,4.37,-0.71,-82,1
1619549078,2021-04-27 20:44,71.16,998.82,1016.89,150,4.33,-0.43,-83,1
1619549138,2021-04-27 20:45,71.46,998.78,1016.85,150,4.28,-0.42,-82,1
1619549198,2021-04-27 20:46,72.03,998.78,1016.85,150,4.22,-0.37,-82,1
1619549258,2021-04-27 20:47,71.78,998.46,1016.53,150,4.16,-0.48,-82,1
1619549318,2021-04-27 20:48,72.23,998.76,1016.83,150,4.09,-0.46,-83,1
1619549378,2021-04-27 20:49,71.34,998.80,1016.87,150,4.06,-0.66,-84,1
1619549438,2021-04-27 20:50,71.88,998.79,1016.87,150,4.01,-0.60,-83,1
1619549498,2021-04-27 20:51,71.35,998.81,1016.88,150,3.96,-0.75,-82,1
1619549558,2021-04-27 20:52,74.27,998.46,1016.54,150,3.91,-0.25,-82,1
1619549618,2021-04-27 20:53,72.89,998.83,1016.90,150,3.88,-0.53,-82,1
1619549678,2021-04-27 20:54,73.86,998.82,1016.89,150,3.82,-0.41,-82,1
1619549738,2021-04-27 20:55,73.34,998.74,1016.81,150,3.75,-0.58,-82,1
1619549798,2021-04-27 20:56,73.55,998.82,1016.89,150,3.70,-0.59,-82,1
1619549858,2021-04-27 20:57,75.60,998.81,1016.88,150,3.65,-0.26,-82,1
1619549918,2021-04-27 20:58,74.70,998.69,1016.76,150,3.61,-0.46,-83,1
1619549979,2021-04-27 20:59,71.38,998.83,1016.90,150,3.56,-1.13,-83,1
1619550039,2021-04-27 21:00,75.33,998.82,1016.90,150,3.51,-0.44,-83,1
1619550099,2021-04-27 21:01,75.58,998.82,1016.89,150,3.46,-0.44,-84,1
1619550159,2021-04-27 21:02,75.53,998.84,1016.91,150,3.41,-0.50,-83,1
1619550219,2021-04-27 21:03,76.28,998.85,1016.93,150,3.36,-0.41,-83,1
1619550279,2021-04-27 21:04,76.03,998.85,1016.92,150,3.32,-0.50,-83,1
1619550339,2021-04-27 21:05,77.30,998.87,1016.94,150,3.25,-0.34,-83,1
1619550399,2021-04-27 21:06,77.84,998.85,1016.92,150,3.19,-0.30,-83,1
1619550459,2021-04-27 21:07,78.17,998.88,1016.95,150,3.14,-0.29,-83,1
1619550519,2021-04-27 21:08,78.46,998.82,1016.90,150,3.08,-0.30,-83,1
1619550579,2021-04-27 21:09,78.59,998.90,1016.97,150,3.04,-0.32,-83,1
1619550639,2021-04-27 21:10,79.06,998.90,1016.97,150,2.99,-0.28,-82,1
1619550699,2021-04-27 21:11,76.73,998.93,1017.00,150,2.96,-0.72,-83,1
1619550759,2021-04-27 21:12,78.34,998.92,1016.99,150,2.89,-0.51,-82,1
1619550819,2021-04-27 21:13,77.86,998.90,1016.97,150,2.85,-0.63,-83,1
1619550880,2021-04-27 21:14,79.49,998.93,1017.00,150,2.82,-0.37,-83,1
1619550942,2021-04-27 21:15,78.11,998.95,1017.02,150,2.77,-0.66,-82,1
1619551002,2021-04-27 21:16,78.75,998.96,1017.03,150,2.72,-0.60,-83,1
1619551062,2021-04-27 21:17,78.13,998.98,1017.06,150,2.67,-0.76,-83,1
1619551122,2021-04-27 21:18,77.86,998.97,1017.04,150,2.64,-0.83,-83,1
1619551182,2021-04-27 21:19,77.05,998.98,1017.05,150,2.59,-1.02,-83,1
1619551242,2021-04-27 21:20,80.42,998.99,1017.06,150,2.53,-0.50,-83,1
1619551302,2021-04-27 21:21,80.55,998.98,1017.06,150,2.48,-0.52,-83,1
1619551363,2021-04-27 21:22,80.84,998.97,1017.04,150,2.43,-0.52,-83,1
1619551423,2021-04-27 21:23,80.14,998.99,1017.06,150,2.41,-0.66,-84,1
1619551483,2021-04-27 21:24,81.78,998.98,1017.06,150,2.36,-0.43,-84,1
1619551543,2021-04-27 21:25,81.38,999.00,1017.08,150,2.33,-0.53,-83,1
1619551603,2021-04-27 21:26,82.24,999.01,1017.09,150,2.30,-0.42,-84,1
1619551663,2021-04-27 21:27,82.43,999.00,1017.07,150,2.23,-0.45,-84,1
1619551723,2021-04-27 21:28,80.81,999.01,1017.09,150,2.20,-0.75,-84,1
1619551783,2021-04-27 21:29,81.46,999.05,1017.12,150,2.17,-0.67,-84,1
1619551843,2021-04-27 21:30,81.75,999.06,1017.13,150,2.11,-0.68,-84,1
1619551903,2021-04-27 21:31,81.69,999.04,1017.11,150,2.06,-0.74,-83,1
1619551963,2021-04-27 21:32,80.41,999.07,1017.14,150,2.04,-0.98,-83,1
1619552023,2021-04-27 21:33,82.87,999.05,1017.13,150,1.99,-0.61,-83,1
1619552083,2021-04-27 21:34,81.50,999.06,1017.13,150,1.97,-0.86,-84,1
1619552143,2021-04-27 21:35,80.60,999.07,1017.14,150,1.95,-1.03,-83,1
1619552203,2021-04-27 21:36,83.58,999.06,1017.14,150,1.93,-0.56,-83,1
1619552263,2021-04-27 21:37,84.67,999.05,1017.13,150,1.89,-0.42,-83,1
1619552323,2021-04-27 21:38,84.91,999.07,1017.14,150,1.86,-0.41,-83,1
1619552384,2021-04-27 21:39,85.55,999.09,1017.16,150,1.81,-0.35,-83,1
1619552444,2021-04-27 21:40,83.82,999.06,1017.13,150,1.77,-0.67,-83,1
1619552504,2021-04-27 21:41,85.31,999.07,1017.14,150,1.73,-0.47,-83,1
1619552564,2021-04-27 21:42,84.58,999.08,1017.16,150,1.70,-0.62,-83,1
1619552624,2021-04-27 21:43,86.00,999.06,1017.13,150,1.65,-0.44,-83,1
1619552684,2021-04-27 21:44,83.03,999.08,1017.15,150,1.65,-0.92,-83,1
1619552744,2021-04-27 21:45,85.53,999.05,1017.13,150,1.60,-0.56,-83,1
1619552804,2021-04-27 21:46,85.48,999.04,1017.12,150,1.59,-0.58,-83,1
1619552864,2021-04-27 21:47,86.92,999.01,1017.08,150,1.57,-0.37,-83,1
1619552924,2021-04-27 21:48,84.40,999.06,1017.13,150,1.54,-0.80,-83,1
1619552984,2021-04-27 21:49,87.27,999.04,1017.12,150,1.53,-0.36,-83,1
1619553044,2021-04-27 21:50,87.14,999.06,1017.13,150,1.48,-0.43,-83,1
1619553104,2021-04-27 21:51,87.42,999.02,1017.10,150,1.47,-0.39,-83,1
1619553164,2021-04-27 21:52,87.17,999.10,1017.18,150,1.46,-0.44,-84,1
1619553225,2021-04-27 21:53,83.30,999.16,1017.24,150,1.44,-1.08,-83,1
1619553285,2021-04-27 21:54,87.15,999.16,1017.23,150,1.42,-0.48,-83,1
1619553345,2021-04-27 21:55,84.41,999.16,1017.23,150,1.38,-0.96,-83,1
1619553405,2021-04-27 21:56,85.07,999.17,1017.24,150,1.36,-0.87,-83,1
1619553465,2021-04-27 21:57,86.05,999.16,1017.23,150,1.33,-0.75,-83,1
1619553525,2021-04-27 21:58,86.98,999.19,1017.26,150,1.30,-0.63,-84,1
1619553585,2021-04-27 21:59,88.23,999.19,1017.27,150,1.27,-0.46,-83,1
1619553645,2021-04-27 22:00,86.34,999.17,1017.25,150,1.24,-0.79,-83,1
1619553705,2021-04-27 22:01,86.98,999.17,1017.24,150,1.21,-0.72,-83,1
1619553765,2021-04-27 22:02,87.70,999.16,1017.23,150,1.19,-0.62,-83,1
1619553825,2021-04-27 22:03,88.78,999.18,1017.25,150,1.17,-0.48,-83,1
1619553885,2021-04-27 22:04,88.34,999.17,1017.24,150,1.15,-0.56,-83,1
1619553945,2021-04-27 22:05,86.79,999.17,1017.24,150,1.14,-0.82,-83,1
1619554005,2021-04-27 22:06,88.41,999.22,1017.29,150,1.12,-0.58,-83,1
1619554065,2021-04-27 22:07,90.00,999.20,1017.27,150,1.08,-0.38,-83,1
1619554125,2021-04-27 22:08,87.36,999.20,1017.28,150,1.07,-0.80,-83,1
1619554185,2021-04-27 22:09,89.17,999.17,1017.24,150,1.04,-0.54,-83,1
1619554245,2021-04-27 22:10,89.39,999.21,1017.28,150,1.01,-0.54,-83,1
1619554305,2021-04-27 22:11,88.49,999.21,1017.28,150,0.96,-0.73,-84,1
1619554366,2021-04-27 22:12,89.04,999.20,1017.27,150,0.93,-0.67,-83,1
1619554426,2021-04-27 22:13,86.04,999.21,1017.28,150,0.92,-1.15,-83,1
1619554486,2021-04-27 22:14,87.06,999.19,1017.26,150,0.89,-1.02,-83,1
1619554546,2021-04-27 22:15,90.47,999.18,1017.25,150,0.85,-0.53,-84,1
1619554606,2021-04-27 22:16,89.44,999.21,1017.28,150,0.82,-0.72,-84,1
1619554666,2021-04-27 22:17,91.23,999.15,1017.23,150,0.78,-0.49,-84,1
1619554729,2021-04-27 22:18,88.95,999.18,1017.26,150,0.77,-0.84,-84,1
1619554792,2021-04-27 22:19,90.26,999.20,1017.28,150,0.73,-0.68,-84,1
1619554852,2021-04-27 22:20,90.49,999.18,1017.25,150,0.70,-0.68,-83,1
1619554912,2021-04-27 22:21,91.01,999.16,1017.23,150,0.66,-0.64,-83,1
1619554972,2021-04-27 22:22,88.89,999.19,1017.27,150,0.64,-0.98,-83,1
1619555032,2021-04-27 22:23,89.60,999.16,1017.24,150,0.60,-0.91,-83,1
1619555092,2021-04-27 22:24,90.36,999.18,1017.25,150,0.57,-0.83,-83,1
1619555152,2021-04-27 22:25,89.87,999.20,1017.28,150,0.54,-0.93,-83,1
1619555212,2021-04-27 22:26,91.34,999.19,1017.26,150,0.51,-0.74,-83,1
1619555273,2021-04-27 22:27,91.45,999.16,1017.23,150,0.47,-0.76,-82,1
1619555333,2021-04-27 22:28,91.07,999.18,1017.25,150,0.45,-0.84,-83,1
1619555393,2021-04-27 22:29,92.94,999.17,1017.24,150,0.41,-0.60,-83,1
1619555453,2021-04-27 22:30,91.83,999.19,1017.26,150,0.39,-0.78,-82,1
1619555513,2021-04-27 22:31,92.33,999.18,1017.26,150,0.37,-0.73,-83,1
1619555573,2021-04-27 22:32,92.86,999.18,1017.26,150,0.30,-0.72,-83,1
1619555633,2021-04-27 22:33,92.83,999.16,1017.24,150,0.30,-0.73,-83,1
1619555693,2021-04-27 22:34,92.15,999.17,1017.24,150,0.28,-0.85,-82,1
1619555753,2021-04-27 22:35,93.76,999.20,1017.27,150,0.26,-0.63,-83,1
1619555813,2021-04-27 22:36,92.56,999.20,1017.27,150,0.23,-0.83,-83,1
1619555873,2021-04-27 22:37,91.59,999.19,1017.26,150,0.22,-0.99,-83,1
1619555933,2021-04-27 22:38,91.97,999.19,1017.26,150,0.20,-0.95,-83,1
1619555993,2021-04-27 22:39,92.49,999.21,1017.28,150,0.19,-0.89,-83,1
1619556054,2021-04-27 22:40,93.45,999.16,1017.24,150,0.15,-0.78,-83,1
1619556114,2021-04-27 22:41,90.82,999.17,1017.25,150,0.13,-1.19,-82,1
1619556174,2021-04-27 22:42,93.39,999.12,1017.19,150,0.13,-0.81,-83,1
1619556234,2021-04-27 22:43,91.50,999.20,1017.28,150,0.10,-1.12,-84,1
1619556294,2021-04-27 22:44,91.78,999.24,1017.31,150,0.09,-1.09,-83,1
1619556354,2021-04-27 22:45,89.96,999.25,1017.32,150,0.07,-1.38,-82,1
1619556414,2021-04-27 22:46,89.62,999.27,1017.34,150,0.05,-1.45,-83,1
1619556474,2021-04-27 22:47,90.67,999.27,1017.34,150,0.04,-1.31,-83,1
1619556534,2021-04-27 22:48,91.20,999.25,1017.32,150,0.03,-1.24,-83,1
1619556594,2021-04-27 22:49,88.93,999.31,1017.38,150,-0.01,-1.62,-83,1
1619556654,2021-04-27 22:50,89.60,999.28,1017.35,150,-0.02,-1.53,-82,1
1619556714,2021-04-27 22:51,91.76,999.28,1017.36,150,-0.03,-1.21,-82,1
1619556774,2021-04-27 22:52,92.61,999.15,1017.22,150,-0.07,-1.12,-82,1
1619556834,2021-04-27 22:53,92.55,999.23,1017.30,150,-0.09,-1.15,-83,1
1619556894,2021-04-27 22:54,93.63,999.26,1017.33,150,-0.12,-1.03,-83,1
1619556954,2021-04-27 22:55,93.80,999.26,1017.33,150,-0.15,-1.03,-83,1
1619557014,2021-04-27 22:56,92.38,999.25,1017.32,150,-0.17,-1.26,-83,1
1619557075,2021-04-27 22:57,93.64,999.27,1017.34,150,-0.20,-1.10,-82,1
1619557135,2021-04-27 22:58,93.89,999.17,1017.24,150,-0.22,-1.09,-84,1
1619557195,2021-04-27 22:59,94.12,999.28,1017.35,150,-0.24,-1.07,-84,1
1619557255,2021-04-27 23:00,89.81,999.31,1017.38,150,-0.26,-1.73,-82,1
1619557315,2021-04-27 23:01,92.24,999.27,1017.34,150,-0.27,-1.38,-83,1
1619557375,2021-04-27 23:02,92.80,999.27,1017.34,150,-0.29,-1.32,-83,1
1619557435,2021-04-27 23:03,94.34,999.27,1017.34,150,-0.31,-1.11,-82,1
1619557495,2021-04-27 23:04,94.56,999.28,1017.35,150,-0.33,-1.10,-83,1
1619557555,2021-04-27 23:05,94.96,999.27,1017.34,150,-0.35,-1.06,-82,1
1619557615,2021-04-27 23:06,95.81,999.28,1017.36,150,-0.36,-0.95,-82,1
1619557675,2021-04-27 23:07,96.59,999.27,1017.34,150,-0.40,-0.88,-82,1
1619557735,2021-04-27 23:08,96.46,999.24,1017.31,150,-0.41,-0.91,-82,1
1619557795,2021-04-27 23:09,97.04,999.26,1017.33,150,-0.42,-0.84,-83,1
1619557855,2021-04-27 23:10,97.18,999.24,1017.31,150,-0.45,-0.85,-82,1
1619557915,2021-04-27 23:11,95.79,999.27,1017.34,150,-0.46,-1.05,-82,1
1619557975,2021-04-27 23:12,94.42,999.16,1017.24,150,-0.48,-1.27,-82,1
1619558035,2021-04-27 23:13,95.83,999.28,1017.36,150,-0.49,-1.08,-82,1
1619558096,2021-04-27 23:14,92.69,999.29,1017.36,150,-0.52,-1.56,-82,1
1619558156,2021-04-27 23:15,90.59,999.30,1017.37,150,-0.53,-1.88,-82,1
1619558216,2021-04-27 23:16,93.10,999.33,1017.40,150,-0.56,-1.54,-82,1
1619558276,2021-04-27 23:17,93.52,999.30,1017.38,150,-0.57,-1.49,-82,1
1619558336,2021-04-27 23:18,93.02,999.34,1017.41,150,-0.59,-1.58,-82,1
1619558396,2021-04-27 23:19,92.63,999.33,1017.40,150,-0.61,-1.66,-83,1
1619558456,2021-04-27 23:20,92.88,999.35,1017.42,150,-0.62,-1.63,-82,1
1619558516,2021-04-27 23:21,91.37,999.36,1017.44,150,-0.63,-1.86,-83,1
1619558576,2021-04-27 23:22,91.87,999.35,1017.42,150,-0.65,-1.81,-82,1
1619558636,2021-04-27 23:23,91.33,999.34,1017.41,150,-0.69,-1.93,-82,1
1619558696,2021-04-27 23:24,94.09,999.39,1017.47,150,-0.72,-1.55,-83,1
1619558756,2021-04-27 23:25,93.28,999.39,1017.47,150,-0.73,-1.68,-83,1
1619558816,2021-04-27 23:26,93.17,999.42,1017.49,150,-0.76,-1.73,-82,1
1619558876,2021-04-27 23:27,94.86,999.40,1017.48,150,-0.77,-1.49,-83,1
1619558936,2021-04-27 23:28,95.33,999.41,1017.48,150,-0.79,-1.45,-83,1
1619558996,2021-04-27 23:29,95.58,999.41,1017.48,150,-0.80,-1.42,-82,1
1619559056,2021-04-27 23:30,95.29,999.45,1017.52,150,-0.83,-1.49,-82,1
1619559117,2021-04-27 23:31,94.65,999.49,1017.56,150,-0.85,-1.60,-83,1
1619559177,2021-04-27 23:32,94.09,999.47,1017.54,150,-0.87,-1.70,-82,1
1619559237,2021-04-27 23:33,95.31,999.47,1017.54,150,-0.90,-1.56,-83,1
1619559297,2021-04-27 23:34,93.28,999.43,1017.50,150,-1.04,-1.99,-82,1
1619559357,2021-04-27 23:35,94.12,999.47,1017.54,150,-0.92,-1.75,-82,1
1619559417,2021-04-27 23:36,93.20,999.48,1017.56,150,-0.95,-1.91,-82,1
1619559477,2021-04-27 23:37,92.29,999.48,1017.55,150,-0.96,-2.05,-82,1
1619559537,2021-04-27 23:38,92.04,999.49,1017.56,150,-0.98,-2.11,-82,1
1619559597,2021-04-27 23:39,92.13,999.56,1017.63,150,-1.04,-2.16,-82,1
1619559657,2021-04-27 23:40,92.69,999.49,1017.56,150,-1.04,-2.08,-82,1
1619559717,2021-04-27 23:41,94.19,999.49,1017.56,150,-1.02,-1.84,-81,1
1619559777,2021-04-27 23:42,91.15,999.53,1017.60,150,-1.05,-2.31,-82,1
1619559837,2021-04-27 23:43,95.05,999.50,1017.57,150,-1.05,-1.75,-81,1
1619559897,2021-04-27 23:44,96.47,999.55,1017.62,150,-1.05,-1.54,-80,1
1619559957,2021-04-27 23:45,96.21,999.51,1017.58,150,-1.05,-1.58,-82,1
1619560017,2021-04-27 23:46,90.64,999.55,1017.62,150,-1.08,-2.42,-82,1
1619560077,2021-04-27 23:47,91.15,999.51,1017.58,150,-1.08,-2.34,-81,1
1619560137,2021-04-27 23:48,91.49,999.54,1017.61,150,-1.09,-2.30,-82,1
1619560197,2021-04-27 23:49,91.70,999.59,1017.66,150,-1.10,-2.28,-82,1
1619560257,2021-04-27 23:50,91.79,999.54,1017.61,150,-1.18,-2.35,-83,1
1619560317,2021-04-27 23:51,91.76,999.56,1017.63,150,-1.14,-2.31,-82,1
1619560378,2021-04-27 23:52,91.33,999.55,1017.63,150,-1.11,-2.35,-82,1
1619560438,2021-04-27 23:53,90.73,999.51,1017.58,150,-1.12,-2.44,-83,1
1619560498,2021-04-27 23:54,91.13,999.58,1017.65,150,-1.12,-2.39,-82,1
1619560558,2021-04-27 23:55,92.47,999.60,1017.68,150,-1.24,-2.31,-81,1
1619560618,2021-04-27 23:56,92.90,999.57,1017.65,150,-1.14,-2.15,-82,1
1619560678,2021-04-27 23:57,93.66,999.58,1017.65,150,-1.15,-2.04,-82,1
1619560738,2021-04-27 23:58,94.41,999.60,1017.67,150,-1.17,-1.96,-82,1
1619560798,2021-04-27 23:59,93.59,999.63,1017.70,150,-1.18,-2.08,-82,1