1619560858,2021-04-28 00:00,92.07,999.45,1017.53,150,-1.20,-2.32,-82,1
1619560918,2021-04-28 00:01,93.18,999.53,1017.61,150,-1.21,-2.17,-82,1
1619560978,2021-04-28 00:02,93.59,999.60,1017.67,150,-1.22,-2.12,-84,1
1619561038,2021-04-28 00:03,92.45,999.62,1017.69,150,-1.22,-2.29,-82,1
1619561098,2021-04-28 00:04,88.19,999.63,1017.70,150,-1.23,-2.94,-82,1
1619561158,2021-04-28 00:05,90.21,999.38,1017.45,150,-1.24,-2.64,-82,1
1619561218,2021-04-28 00:06,91.30,999.60,1017.68,150,-1.24,-2.48,-81,1
1619561278,2021-04-28 00:07,89.96,999.61,1017.68,150,-1.25,-2.69,-82,1
1619561338,2021-04-28 00:08,91.66,999.63,1017.70,150,-1.25,-2.44,-82,1
1619561398,2021-04-28 00:09,94.06,999.63,1017.70,150,-1.27,-2.11,-81,1
1619561458,2021-04-28 00:10,93.35,999.48,1017.55,150,-1.27,-2.21,-82,1
1619561518,2021-04-28 00:11,91.67,999.67,1017.74,150,-1.28,-2.46,-82,1
1619561578,2021-04-28 00:12,93.78,999.69,1017.76,150,-1.29,-2.17,-81,1
1619561638,2021-04-28 00:13,94.86,999.71,1017.79,150,-1.29,-2.01,-82,1
1619561699,2021-04-28 00:14,93.30,999.72,1017.79,150,-1.29,-2.24,-82,1
1619561759,2021-04-28 00:15,92.12,999.71,1017.78,150,-1.29,-2.41,-82,1
1619561819,2021-04-28 00:16,87.41,999.57,1017.65,150,-1.32,-3.14,-82,1
1619561879,2021-04-28 00:17,90.61,999.73,1017.80,150,-1.31,-2.65,-81,1
1619561939,2021-04-28 00:18,91.61,999.71,1017.78,150,-1.33,-2.52,-82,1
1619561999,2021-04-28 00:19,93.84,999.74,1017.82,150,-1.32,-2.19,-81,1
1619562059,2021-04-28 00:20,92.83,999.72,1017.79,150,-1.35,-2.36,-82,1
1619562119,2021-04-28 00:21,94.74,999.76,1017.83,150,-1.36,-2.10,-81,1
1619562179,2021-04-28 00:22,94.48,999.72,1017.80,150,-1.38,-2.15,-81,1
1619562239,2021-04-28 00:23,94.67,999.72,1017.80,150,-1.38,-2.13,-81,1
1619562299,2021-04-28 00:24,93.73,999.72,1017.79,150,-1.39,-2.27,-82,1
1619562359,2021-04-28 00:25,92.79,999.71,1017.78,150,-1.40,-2.42,-82,1
1619562419,2021-04-28 00:26,94.04,999.71,1017.78,150,-1.40,-2.24,-81,1
1619562479,2021-04-28 00:27,93.45,999.74,1017.81,150,-1.41,-2.33,-81,1
1619562539,2021-04-28 00:28,95.81,999.76,1017.83,150,-1.41,-2.00,-81,1
1619562599,2021-04-28 00:29,96.99,999.75,1017.82,150,-1.42,-1.84,-81,1
1619562659,2021-04-28 00:30,96.56,999.74,1017.81,150,-1.45,-1.93,-82,1
1619562719,2021-04-28 00:31,95.14,999.74,1017.81,150,-1.47,-2.15,-82,1
1619562779,2021-04-28 00:32,94.43,999.76,1017.83,150,-1.48,-2.26,-82,1
1619562839,2021-04-28 00:33,92.69,999.78,1017.85,150,-1.48,-2.51,-81,1
1619562899,2021-04-28 00:34,94.24,999.75,1017.82,150,-1.49,-2.30,-81,1
1619562959,2021-04-28 00:35,93.48,999.74,1017.81,150,-1.50,-2.42,-82,1
1619563020,2021-04-28 00:37,96.06,999.74,1017.81,150,-1.51,-2.06,-81,1
1619563080,2021-04-28 00:38,96.65,999.74,1017.81,150,-1.53,-2.00,-80,1
1619563140,2021-04-28 00:39,94.46,999.75,1017.82,150,-1.54,-2.32,-81,1
1619563200,2021-04-28 00:40,94.66,999.76,1017.83,150,-1.55,-2.30,-82,1
1619563260,2021-04-28 00:41,96.97,999.75,1017.82,150,-1.57,-1.99,-81,1
1619563320,2021-04-28 00:42,95.45,999.78,1017.85,150,-1.58,-2.22,-81,1
1619563380,2021-04-28 00:43,95.30,999.75,1017.82,150,-1.59,-2.25,-82,1
1619563440,2021-04-28 00:44,96.23,999.75,1017.82,150,-1.60,-2.13,-81,1
1619563500,2021-04-28 00:45,94.49,999.74,1017.81,150,-1.62,-2.39,-81,1
1619563560,2021-04-28 00:46,93.63,999.75,1017.82,150,-1.63,-2.53,-81,1
1619563620,2021-04-28 00:47,94.41,999.74,1017.82,150,-1.64,-2.42,-81,1
1619563680,2021-04-28 00:48,96.78,999.75,1017.82,150,-1.67,-2.12,-81,1
1619563740,2021-04-28 00:49,96.38,999.75,1017.82,150,-1.69,-2.19,-81,1
1619563800,2021-04-28 00:50,96.31,999.79,1017.86,150,-1.71,-2.22,-81,1
1619563860,2021-04-28 00:51,95.70,999.78,1017.85,150,-1.74,-2.34,-81,1
1619563920,2021-04-28 00:52,95.23,999.77,1017.84,150,-1.76,-2.43,-81,1
1619563980,2021-04-28 00:53,97.03,999.78,1017.85,150,-1.78,-2.19,-81,1
1619564040,2021-04-28 00:54,98.04,999.79,1017.87,150,-1.79,-2.06,-81,1
1619564100,2021-04-28 00:55,97.51,999.79,1017.86,150,-1.81,-2.16,-80,1
1619564160,2021-04-28 00:56,97.27,999.82,1017.89,150,-1.81,-2.19,-81,1
1619564220,2021-04-28 00:57,97.56,999.78,1017.85,150,-1.83,-2.17,-81,1
1619564281,2021-04-28 00:58,97.24,999.78,1017.85,150,-1.84,-2.22,-81,1
1619564341,2021-04-28 00:59,97.24,999.80,1017.87,150,-1.86,-2.24,-82,1
1619564401,2021-04-28 01:00,96.51,999.78,1017.85,150,-1.86,-2.35,-80,1
1619564461,2021-04-28 01:01,97.35,999.82,1017.89,150,-1.87,-2.24,-81,1
1619564521,2021-04-28 01:02,96.41,999.81,1017.88,150,-1.88,-2.38,-82,1
1619564581,2021-04-28 01:03,97.62,999.78,1017.85,150,-1.89,-2.22,-81,1
1619564641,2021-04-28 01:04,95.77,999.81,1017.88,150,-1.90,-2.49,-81,1
1619564701,2021-04-28 01:05,95.09,999.79,1017.86,150,-1.89,-2.58,-81,1
1619564761,2021-04-28 01:06,95.83,999.81,1017.89,150,-1.90,-2.48,-80,1
1619564821,2021-04-28 01:07,96.97,999.77,1017.84,150,-1.92,-2.34,-81,1
1619564881,2021-04-28 01:08,97.17,999.78,1017.85,150,-1.93,-2.32,-81,1
1619564941,2021-04-28 01:09,99.37,999.79,1017.86,150,-1.92,-2.01,-81,1
1619565001,2021-04-28 01:10,97.73,999.79,1017.86,150,-1.93,-2.24,-81,1
1619565061,2021-04-28 01:11,98.46,999.76,1017.83,150,-1.92,-2.13,-81,1
1619565121,2021-04-28 01:12,99.96,999.73,1017.80,150,-1.93,-1.94,-82,1
1619565181,2021-04-28 01:13,96.67,999.75,1017.83,150,-1.94,-2.40,-81,1
1619565241,2021-04-28 01:14,97.46,999.73,1017.80,150,-1.94,-2.29,-82,1
1619565301,2021-04-28 01:15,95.20,999.78,1017.85,150,-1.96,-2.63,-81,1
1619565361,2021-04-28 01:16,98.73,999.76,1017.83,150,-1.95,-2.13,-81,1
1619565421,2021-04-28 01:17,97.28,999.76,1017.83,150,-1.95,-2.33,-80,1
1619565481,2021-04-28 01:18,95.60,999.76,1017.83,150,-1.96,-2.57,-81,1
1619565541,2021-04-28 01:19,97.93,999.73,1017.80,150,-1.97,-2.26,-81,1
1619565602,2021-04-28 01:20,93.86,999.76,1017.83,150,-1.98,-2.84,-81,1
1619565662,2021-04-28 01:21,95.17,999.75,1017.82,150,-1.97,-2.64,-79,1
1619565722,2021-04-28 01:22,97.66,999.74,1017.81,150,-1.99,-2.32,-81,1
1619565782,2021-04-28 01:23,95.34,999.75,1017.82,150,-2.00,-2.65,-81,1
1619565842,2021-04-28 01:24,97.81,999.74,1017.81,150,-2.00,-2.30,-81,1
1619565902,2021-04-28 01:25,96.39,999.77,1017.85,150,-2.01,-2.51,-81,1
1619565962,2021-04-28 01:26,95.81,999.76,1017.83,150,-2.01,-2.59,-81,1
1619566022,2021-04-28 01:27,95.91,999.78,1017.85,150,-2.02,-2.59,-82,1
1619566082,2021-04-28 01:28,95.43,999.75,1017.82,150,-2.02,-2.66,-81,1
1619566142,2021-04-28 01:29,95.70,999.74,1017.81,150,-2.02,-2.62,-82,1
1619566202,2021-04-28 01:30,97.69,999.74,1017.81,150,-2.03,-2.35,-82,1
1619566262,2021-04-28 01:31,99.05,999.71,1017.78,150,-2.02,-2.15,-81,1
1619566322,2021-04-28 01:32,98.65,999.72,1017.79,150,-2.03,-2.22,-81,1
1619566382,2021-04-28 01:33,96.01,999.74,1017.81,150,-2.04,-2.60,-81,1
1619566442,2021-04-28 01:34,97.31,999.74,1017.81,150,-2.04,-2.41,-82,1
1619566502,2021-04-28 01:35,95.25,999.74,1017.81,150,-2.04,-2.70,-81,1
1619566562,2021-04-28 01:36,91.74,999.74,1017.82,150,-2.09,-3.26,-81,1
1619566622,2021-04-28 01:37,96.93,999.70,1017.77,150,-2.04,-2.47,-82,1
1619566682,2021-04-28 01:38,98.86,999.72,1017.79,150,-2.05,-2.21,-82,1
1619566742,2021-04-28 01:39,100.00,999.68,1017.75,150,-2.06,-2.06,-82,1
1619566802,2021-04-28 01:40,98.88,999.69,1017.76,150,-2.06,-2.22,-82,1
1619566863,2021-04-28 01:41,99.32,999.70,1017.77,150,-2.05,-2.15,-81,1
1619566923,2021-04-28 01:42,98.89,999.69,1017.77,150,-2.06,-2.22,-82,1
1619566983,2021-04-28 01:43,99.29,999.67,1017.74,150,-2.07,-2.17,-81,1
1619567043,2021-04-28 01:44,100.00,999.68,1017.75,150,-2.08,-2.08,-81,1
1619567103,2021-04-28 01:45,99.62,999.66,1017.73,150,-2.08,-2.14,-81,1
1619567163,2021-04-28 01:46,97.15,999.68,1017.75,150,-2.09,-2.49,-82,1
1619567223,2021-04-28 01:47,97.75,999.66,1017.73,150,-2.10,-2.41,-81,1
1619567283,2021-04-28 01:48,95.13,999.64,1017.72,150,-2.12,-2.80,-81,1
1619567343,2021-04-28 01:49,96.60,999.67,1017.75,150,-2.12,-2.59,-80,1
1619567403,2021-04-28 01:50,97.42,999.70,1017.77,150,-2.13,-2.49,-81,1
1619567463,2021-04-28 01:51,98.10,999.63,1017.70,150,-2.15,-2.41,-82,1
1619567523,2021-04-28 01:52,97.59,999.67,1017.75,150,-2.16,-2.49,-81,1
1619567583,2021-04-28 01:53,97.81,999.62,1017.69,150,-2.18,-2.48,-82,1
1619567643,2021-04-28 01:54,96.91,999.66,1017.74,150,-2.18,-2.61,-81,1
1619567703,2021-04-28 01:55,98.35,999.68,1017.75,150,-2.19,-2.42,-81,1
1619567763,2021-04-28 01:56,99.22,999.62,1017.70,150,-2.20,-2.31,-82,1
1619567823,2021-04-28 01:57,99.14,999.66,1017.74,150,-2.21,-2.33,-82,1
1619567883,2021-04-28 01:58,97.14,999.62,1017.70,150,-2.24,-2.64,-81,1
1619567943,2021-04-28 01:59,98.33,999.64,1017.71,150,-2.26,-2.49,-84,1
1619568004,2021-04-28 02:00,98.21,999.64,1017.71,150,-2.26,-2.51,-82,1
1619568064,2021-04-28 02:01,98.45,999.60,1017.67,150,-2.28,-2.50,-82,1
1619568124,2021-04-28 02:02,98.68,999.60,1017.67,150,-2.30,-2.48,-81,1
1619568184,2021-04-28 02:03,96.54,999.58,1017.65,150,-2.34,-2.82,-82,1
1619568244,2021-04-28 02:04,97.35,999.58,1017.65,150,-2.36,-2.73,-82,1
1619568304,2021-04-28 02:05,96.31,999.58,1017.65,150,-2.38,-2.89,-83,1
1619568364,2021-04-28 02:06,97.75,999.60,1017.67,150,-2.37,-2.68,-82,1
1619568424,2021-04-28 02:07,98.48,999.59,1017.66,150,-2.39,-2.60,-81,1
1619568484,2021-04-28 02:08,99.27,999.58,1017.65,150,-2.39,-2.49,-81,1
1619568544,2021-04-28 02:09,99.67,999.58,1017.65,150,-2.41,-2.46,-82,1
1619568604,2021-04-28 02:10,98.68,999.58,1017.65,150,-2.45,-2.63,-82,1
1619568664,2021-04-28 02:11,99.40,999.60,1017.67,150,-2.43,-2.52,-82,1
1619568724,2021-04-28 02:12,98.58,999.63,1017.70,150,-2.44,-2.64,-82,1
1619568784,2021-04-28 02:13,97.16,999.63,1017.71,150,-2.45,-2.84,-83,1
1619568844,2021-04-28 02:14,98.44,999.61,1017.68,150,-2.45,-2.67,-82,1
1619568904,2021-04-28 02:15,99.03,999.62,1017.69,150,-2.46,-2.60,-82,1
1619568964,2021-04-28 02:16,97.81,999.66,1017.73,150,-2.46,-2.76,-82,1
1619569024,2021-04-28 02:17,96.56,999.68,1017.75,150,-2.47,-2.95,-82,1
1619569084,2021-04-28 02:18,98.22,999.65,1017.72,150,-2.48,-2.73,-83,1
1619569144,2021-04-28 02:19,98.36,999.59,1017.66,150,-2.49,-2.72,-82,1
1619569205,2021-04-28 02:20,98.82,999.67,1017.75,150,-2.73,-2.90,-82,1
1619569267,2021-04-28 02:21,98.09,999.67,1017.74,150,-2.47,-2.73,-82,1
1619569327,2021-04-28 02:22,98.82,999.68,1017.75,150,-2.49,-2.66,-82,1
1619569387,2021-04-28 02:23,99.52,999.69,1017.76,150,-2.50,-2.57,-81,1
1619569447,2021-04-28 02:24,99.42,999.74,1017.81,150,-2.64,-2.72,-83,1
1619569507,2021-04-28 02:25,98.14,999.69,1017.76,150,-2.56,-2.82,-83,1
1619569567,2021-04-28 02:26,99.43,999.69,1017.77,150,-2.54,-2.62,-83,1
1619569628,2021-04-28 02:27,98.52,999.68,1017.75,150,-2.53,-2.74,-83,1
1619569688,2021-04-28 02:28,98.21,999.69,1017.76,150,-2.54,-2.79,-82,1
1619569748,2021-04-28 02:29,97.42,999.68,1017.75,150,-2.62,-2.98,-82,1
1619569808,2021-04-28 02:30,96.83,999.66,1017.73,150,-2.54,-2.98,-83,1
1619569868,2021-04-28 02:31,98.04,999.65,1017.72,150,-2.55,-2.82,-83,1
1619569928,2021-04-28 02:32,99.43,999.63,1017.70,150,-2.56,-2.64,-83,1
1619569988,2021-04-28 02:33,98.58,999.63,1017.70,150,-2.54,-2.74,-83,1
1619570048,2021-04-28 02:34,97.93,999.65,1017.72,150,-2.53,-2.82,-83,1
1619570108,2021-04-28 02:35,99.21,999.65,1017.72,150,-2.53,-2.64,-83,1
1619570168,2021-04-28 02:36,99.56,999.66,1017.73,150,-2.54,-2.60,-83,1
1619570228,2021-04-28 02:37,99.88,999.66,1017.73,150,-2.55,-2.57,-83,1
1619570288,2021-04-28 02:38,100.00,999.62,1017.69,150,-2.53,-2.54,-82,1
1619570348,2021-04-28 02:39,98.22,999.65,1017.72,150,-2.53,-2.78,-83,1
1619570408,2021-04-28 02:40,99.51,999.53,1017.60,150,-2.53,-2.60,-83,1
1619570468,2021-04-28 02:41,97.89,999.63,1017.70,150,-2.54,-2.83,-84,1
1619570528,2021-04-28 02:42,96.97,999.63,1017.70,150,-2.54,-2.96,-83,1
1619570588,2021-04-28 02:43,99.02,999.66,1017.73,150,-2.55,-2.69,-83,1
1619570648,2021-04-28 02:44,98.79,999.64,1017.72,150,-2.56,-2.73,-82,1
1619570708,2021-04-28 02:45,99.56,999.45,1017.52,150,-2.56,-2.62,-83,1
1619570768,2021-04-28 02:46,99.67,999.59,1017.67,150,-2.55,-2.60,-83,1
1619570828,2021-04-28 02:47,99.48,999.65,1017.72,150,-2.57,-2.65,-83,1
1619570888,2021-04-28 02:48,99.75,999.64,1017.71,150,-2.56,-2.60,-83,1
1619570948,2021-04-28 02:49,100.00,999.68,1017.75,150,-2.57,-2.58,-83,1
1619571009,2021-04-28 02:50,96.79,999.49,1017.56,150,-2.57,-3.01,-83,1
1619571069,2021-04-28 02:51,96.97,999.54,1017.61,150,-2.57,-2.99,-82,1
1619571129,2021-04-28 02:52,95.63,999.73,1017.80,150,-2.59,-3.20,-83,1
1619571189,2021-04-28 02:53,97.55,999.71,1017.78,150,-2.59,-2.93,-82,1
1619571249,2021-04-28 02:54,98.07,999.74,1017.81,150,-2.59,-2.86,-83,1
1619571309,2021-04-28 02:55,96.47,999.65,1017.72,150,-2.61,-3.10,-83,1
1619571369,2021-04-28 02:56,96.54,999.67,1017.74,150,-2.61,-3.09,-83,1
1619571429,2021-04-28 02:57,95.39,999.79,1017.86,150,-2.62,-3.26,-84,1
1619571489,2021-04-28 02:58,96.12,999.79,1017.86,150,-2.63,-3.17,-83,1
1619571549,2021-04-28 02:59,97.05,999.77,1017.85,150,-2.66,-3.07,-84,1
1619571609,2021-04-28 03:00,95.81,999.78,1017.86,150,-2.67,-3.25,-83,1
1619571669,2021-04-28 03:01,96.00,999.82,1017.89,150,-2.69,-3.24,-83,1
1619571729,2021-04-28 03:02,97.37,999.76,1017.83,150,-2.70,-3.06,-83,1
1619571789,2021-04-28 03:03,97.66,999.76,1017.83,150,-2.71,-3.03,-82,1
1619571849,2021-04-28 03:04,94.50,999.75,1017.82,150,-2.72,-3.49,-83,1
1619571909,2021-04-28 03:05,95.08,999.75,1017.82,150,-2.74,-3.42,-83,1
1619571969,2021-04-28 03:06,96.62,999.76,1017.83,150,-2.73,-3.20,-83,1
1619572029,2021-04-28 03:07,94.84,999.74,1017.81,150,-2.75,-3.47,-83,1
1619572089,2021-04-28 03:08,96.39,999.72,1017.79,150,-2.77,-3.27,-84,1
1619572149,2021-04-28 03:09,96.37,999.74,1017.81,150,-2.77,-3.27,-84,1
1619572209,2021-04-28 03:10,97.46,999.69,1017.77,150,-2.79,-3.14,-84,1
1619572269,2021-04-28 03:11,97.61,999.70,1017.77,150,-2.79,-3.12,-84,1
1619572330,2021-04-28 03:12,96.74,999.71,1017.78,150,-2.81,-3.26,-84,1
1619572390,2021-04-28 03:13,97.45,999.71,1017.78,150,-2.82,-3.17,-84,1
1619572450,2021-04-28 03:14,97.75,999.69,1017.76,150,-2.82,-3.13,-85,1
1619572510,2021-04-28 03:15,98.79,999.67,1017.74,150,-2.83,-3.00,-84,1
1619572570,2021-04-28 03:16,98.76,999.69,1017.76,150,-2.84,-3.01,-84,1
1619572630,2021-04-28 03:17,97.77,999.68,1017.75,150,-2.86,-3.17,-83,1
1619572690,2021-04-28 03:18,97.40,999.67,1017.74,150,-2.86,-3.22,-84,1
1619572750,2021-04-28 03:19,98.18,999.62,1017.69,150,-2.87,-3.12,-83,1
1619572810,2021-04-28 03:20,98.08,999.62,1017.70,150,-2.90,-3.17,-84,1
1619572870,2021-04-28 03:21,97.30,999.62,1017.69,150,-2.92,-3.29,-85,1
1619572930,2021-04-28 03:22,96.20,999.61,1017.68,150,-2.93,-3.45,-83,1
1619572990,2021-04-28 03:23,95.25,999.62,1017.69,150,-2.94,-3.60,-84,1
1619573050,2021-04-28 03:24,99.72,999.61,1017.68,150,-2.96,-3.00,-83,1
1619573110,2021-04-28 03:25,97.89,999.63,1017.70,150,-2.97,-3.26,-84,1
1619573170,2021-04-28 03:26,100.00,999.63,1017.70,150,-2.98,-2.99,-84,1
1619573230,2021-04-28 03:27,99.80,999.60,1017.67,150,-2.98,-3.01,-84,1
1619573290,2021-04-28 03:28,100.00,999.61,1017.69,150,-2.98,-2.99,-85,1
1619573350,2021-04-28 03:29,99.64,999.59,1017.66,150,-2.99,-3.04,-84,1
1619573410,2021-04-28 03:30,99.42,999.58,1017.65,150,-3.00,-3.08,-84,1
1619573470,2021-04-28 03:31,99.01,999.56,1017.63,150,-3.00,-3.14,-82,1
1619573530,2021-04-28 03:32,100.00,999.58,1017.65,150,-2.99,-3.00,-84,1
1619573590,2021-04-28 03:33,100.00,999.59,1017.66,150,-3.00,-3.01,-84,1
1619573650,2021-04-28 03:34,99.58,999.57,1017.64,150,-3.00,-3.06,-84,1
1619573711,2021-04-28 03:35,99.38,999.58,1017.66,150,-3.00,-3.09,-84,1
1619573771,2021-04-28 03:36,98.12,999.58,1017.65,150,-3.01,-3.27,-84,1
1619573831,2021-04-28 03:37,96.44,999.60,1017.67,150,-3.01,-3.50,-84,1
1619573891,2021-04-28 03:38,97.42,999.58,1017.65,150,-3.01,-3.37,-85,1
1619573951,2021-04-28 03:39,98.88,999.55,1017.62,150,-3.00,-3.16,-85,1
1619574011,2021-04-28 03:40,99.12,999.60,1017.67,150,-3.00,-3.12,-84,1
1619574071,2021-04-28 03:41,98.77,999.56,1017.64,150,-3.00,-3.17,-85,1
1619574131,2021-04-28 03:42,99.98,999.58,1017.65,150,-3.00,-3.01,-83,1
1619574191,2021-04-28 03:43,100.00,999.60,1017.67,150,-3.00,-3.01,-84,1
1619574251,2021-04-28 03:44,99.80,999.61,1017.68,150,-3.01,-3.04,-84,1
1619574311,2021-04-28 03:45,99.44,999.59,1017.66,150,-3.02,-3.10,-84,1
1619574371,2021-04-28 03:46,98.82,999.54,1017.61,150,-3.02,-3.19,-84,1
1619574431,2021-04-28 03:47,98.46,999.60,1017.67,150,-3.03,-3.24,-84,1
1619574491,2021-04-28 03:48,99.23,999.59,1017.67,150,-3.03,-3.14,-85,1
1619574551,2021-04-28 03:49,98.04,999.58,1017.65,150,-3.04,-3.31,-84,1
1619574611,2021-04-28 03:50,98.37,999.55,1017.62,150,-3.04,-3.27,-84,1
1619574671,2021-04-28 03:51,97.74,999.59,1017.67,150,-3.05,-3.36,-84,1
1619574731,2021-04-28 03:52,97.52,999.60,1017.67,150,-3.04,-3.38,-84,1
1619574792,2021-04-28 03:53,97.15,999.63,1017.70,150,-3.03,-3.42,-84,1
1619574852,2021-04-28 03:54,98.17,999.60,1017.67,150,-3.04,-3.29,-85,1
1619574912,2021-04-28 03:55,98.79,999.61,1017.69,150,-3.05,-3.22,-84,1
1619574972,2021-04-28 03:56,99.12,999.58,1017.65,150,-3.06,-3.18,-84,1
1619575032,2021-04-28 03:57,98.97,999.56,1017.64,150,-3.06,-3.20,-84,1
1619575092,2021-04-28 03:58,97.79,999.56,1017.63,150,-3.00,-3.30,-87,1
1619575152,2021-04-28 03:59,97.41,999.55,1017.62,150,-2.99,-3.35,-85,1
1619575212,2021-04-28 04:00,97.46,999.56,1017.64,150,-2.98,-3.33,-85,1
1619575272,2021-04-28 04:01,97.67,999.54,1017.62,150,-2.99,-3.31,-85,1
1619575332,2021-04-28 04:02,98.90,999.57,1017.64,150,-2.99,-3.14,-85,1
1619575392,2021-04-28 04:03,99.84,999.57,1017.64,150,-2.99,-3.02,-84,1
1619575452,2021-04-28 04:04,100.00,999.56,1017.63,150,-3.01,-3.02,-84,1
1619575512,2021-04-28 04:05,100.00,999.54,1017.61,150,-3.02,-3.03,-85,1
1619575572,2021-04-28 04:06,99.58,999.53,1017.60,150,-3.02,-3.08,-84,1
1619575632,2021-04-28 04:07,99.97,999.52,1017.60,150,-3.04,-3.05,-84,1
1619575692,2021-04-28 04:08,98.68,999.54,1017.62,150,-3.05,-3.23,-86,1
1619575752,2021-04-28 04:09,98.05,999.53,1017.60,150,-3.09,-3.36,-85,1
1619575812,2021-04-28 04:10,98.79,999.53,1017.60,150,-3.10,-3.27,-84,1
1619575872,2021-04-28 04:11,99.32,999.52,1017.60,150,-3.11,-3.21,-85,1
1619575932,2021-04-28 04:12,100.00,999.53,1017.60,150,-3.13,-3.14,-85,1
1619575992,2021-04-28 04:13,100.00,999.50,1017.57,150,-3.13,-3.14,-84,1
1619576053,2021-04-28 04:14,100.00,999.50,1017.58,150,-3.13,-3.14,-84,1
1619576113,2021-04-28 04:15,100.00,999.52,1017.59,150,-3.13,-3.14,-85,1
1619576173,2021-04-28 04:16,100.00,999.54,1017.61,150,-3.13,-3.14,-85,1
1619576233,2021-04-28 04:17,100.00,999.53,1017.60,150,-3.12,-3.13,-86,1
1619576293,2021-04-28 04:18,100.00,999.54,1017.61,150,-3.11,-3.12,-85,1
1619576353,2021-04-28 04:19,100.00,999.56,1017.63,150,-3.09,-3.10,-84,1
1619576413,2021-04-28 04:20,100.00,999.49,1017.56,150,-3.09,-3.10,-84,1
1619576482,2021-04-28 04:21,100.00,999.49,1017.57,150,-3.08,-3.09,-85,1
1619576536,2021-04-28 04:22,100.00,999.50,1017.57,150,-3.02,-3.03,-85,1
1619576596,2021-04-28 04:23,100.00,999.43,1017.50,150,-3.00,-3.01,-87,1
1619576659,2021-04-28 04:24,100.00,999.52,1017.59,150,-2.97,-2.98,-85,1
1619576722,2021-04-28 04:25,100.00,999.35,1017.43,150,-2.94,-2.95,-85,1
1619576845,2021-04-28 04:27,100.00,999.46,1017.53,150,-2.88,-2.89,-85,1
1619576905,2021-04-28 04:28,100.00,999.44,1017.51,150,-2.87,-2.88,-84,1
1619576965,2021-04-28 04:29,100.00,999.42,1017.49,150,-2.84,-2.85,-85,1
1619577025,2021-04-28 04:30,100.00,999.43,1017.50,150,-2.81,-2.82,-84,1
1619577085,2021-04-28 04:31,100.00,999.49,1017.56,150,-2.79,-2.80,-85,1
1619577145,2021-04-28 04:32,100.00,999.49,1017.56,150,-2.76,-2.77,-85,1
1619577205,2021-04-28 04:33,100.00,999.47,1017.54,150,-2.73,-2.74,-85,1
1619577266,2021-04-28 04:34,100.00,999.47,1017.54,150,-2.71,-2.72,-85,1
1619577326,2021-04-28 04:35,100.00,999.49,1017.56,150,-2.69,-2.70,-85,1
1619577386,2021-04-28 04:36,100.00,999.52,1017.60,150,-2.67,-2.68,-86,1
1619577446,2021-04-28 04:37,100.00,999.58,1017.65,150,-2.65,-2.66,-85,1
1619577506,2021-04-28 04:38,100.00,999.58,1017.66,150,-2.63,-2.64,-85,1
1619577566,2021-04-28 04:39,100.00,999.68,1017.75,150,-2.99,-3.00,-85,1
1619577626,2021-04-28 04:40,100.00,999.59,1017.66,150,-2.59,-2.60,-85,1
1619577686,2021-04-28 04:41,100.00,999.62,1017.69,150,-2.56,-2.57,-85,1
1619577746,2021-04-28 04:42,100.00,999.60,1017.68,150,-2.55,-2.56,-85,1
1619577806,2021-04-28 04:43,100.00,999.60,1017.67,150,-2.54,-2.55,-84,1
1619577866,2021-04-28 04:44,100.00,999.59,1017.66,150,-2.54,-2.55,-85,1
1619577926,2021-04-28 04:45,100.00,999.60,1017.67,150,-2.51,-2.52,-85,1
1619577986,2021-04-28 04:46,100.00,999.61,1017.68,150,-2.48,-2.49,-85,1
1619578046,2021-04-28 04:47,100.00,999.60,1017.67,150,-2.47,-2.48,-84,1
1619578107,2021-04-28 04:48,100.00,999.59,1017.67,150,-2.44,-2.45,-85,1
1619578167,2021-04-28 04:49,100.00,999.58,1017.66,150,-2.44,-2.45,-85,1
1619578227,2021-04-28 04:50,100.00,999.52,1017.59,150,-2.43,-2.44,-85,1
1619578287,2021-04-28 04:51,100.00,999.52,1017.59,150,-2.42,-2.43,-85,1
1619578347,2021-04-28 04:52,100.00,999.59,1017.66,150,-2.41,-2.42,-85,1
1619578407,2021-04-28 04:53,100.00,999.56,1017.63,150,-2.41,-2.42,-87,1
1619578467,2021-04-28 04:54,100.00,999.59,1017.66,150,-2.41,-2.42,-85,1
1619578527,2021-04-28 04:55,100.00,999.59,1017.66,150,-2.40,-2.41,-86,1
1619578587,2021-04-28 04:56,100.00,999.60,1017.68,150,-2.39,-2.40,-84,1
1619578650,2021-04-28 04:57,100.00,999.55,1017.62,150,-2.39,-2.40,-85,1
1619578710,2021-04-28 04:58,100.00,999.58,1017.65,150,-2.37,-2.38,-84,1
1619578770,2021-04-28 04:59,100.00,999.55,1017.62,150,-2.37,-2.38,-84,1
1619578830,2021-04-28 05:00,100.00,999.56,1017.63,150,-2.36,-2.37,-85,1
1619578890,2021-04-28 05:01,100.00,999.60,1017.68,150,-2.34,-2.35,-84,1
1619578953,2021-04-28 05:02,100.00,999.48,1017.56,150,-2.34,-2.35,-85,1
1619579013,2021-04-28 05:03,100.00,999.59,1017.66,150,-2.32,-2.32,-85,1
1619579073,2021-04-28 05:04,100.00,999.62,1017.69,150,-2.30,-2.30,-86,1
1619579133,2021-04-28 05:05,100.00,999.60,1017.67,150,-2.31,-2.31,-85,1
1619579193,2021-04-28 05:06,100.00,999.61,1017.69,150,-2.34,-2.35,-85,1
1619579254,2021-04-28 05:07,100.00,999.59,1017.66,150,-2.34,-2.35,-85,1
1619579314,2021-04-28 05:08,100.00,999.57,1017.64,150,-2.35,-2.36,-85,1
1619579374,2021-04-28 05:09,100.00,999.50,1017.58,150,-2.35,-2.36,-85,1
1619579434,2021-04-28 05:10,100.00,999.56,1017.63,150,-2.35,-2.36,-85,1
1619579494,2021-04-28 05:11,100.00,999.57,1017.64,150,-2.35,-2.36,-86,1
1619579554,2021-04-28 05:12,100.00,999.55,1017.62,150,-2.37,-2.38,-85,1
1619579614,2021-04-28 05:13,100.00,999.52,1017.59,150,-2.38,-2.39,-86,1
1619579674,2021-04-28 05:14,100.00,999.53,1017.60,150,-2.38,-2.39,-86,1
1619579734,2021-04-28 05:15,100.00,999.54,1017.61,150,-2.40,-2.41,-85,1
1619579794,2021-04-28 05:16,100.00,999.53,1017.61,150,-2.39,-2.40,-86,1
1619579854,2021-04-28 05:17,100.00,999.51,1017.58,150,-2.40,-2.41,-86,1
1619579914,2021-04-28 05:18,100.00,999.47,1017.54,150,-2.41,-2.42,-86,1
1619579974,2021-04-28 05:19,100.00,999.49,1017.56,150,-2.41,-2.42,-85,1
1619580034,2021-04-28 05:20,100.00,999.48,1017.55,150,-2.41,-2.42,-85,1
1619580094,2021-04-28 05:21,100.00,999.43,1017.50,150,-2.41,-2.42,-85,1
1619580154,2021-04-28 05:22,100.00,999.46,1017.53,150,-2.40,-2.41,-85,1
1619580214,2021-04-28 05:23,100.00,999.49,1017.56,150,-2.40,-2.41,-85,1
1619580274,2021-04-28 05:24,100.00,999.49,1017.56,150,-2.38,-2.39,-85,1
1619580335,2021-04-28 05:25,100.00,999.49,1017.56,150,-2.37,-2.38,-85,1
1619580458,2021-04-28 05:27,100.00,999.48,1017.55,150,-2.37,-2.38,-86,1
1619580518,2021-04-28 05:28,100.00,999.49,1017.56,150,-2.37,-2.38,-85,1
1619580578,2021-04-28 05:29,100.00,999.48,1017.55,150,-2.40,-2.41,-86,1
1619580638,2021-04-28 05:30,100.00,999.52,1017.59,150,-2.35,-2.36,-86,1
1619580698,2021-04-28 05:31,99.71,999.51,1017.58,150,-2.35,-2.39,-85,1
1619580758,2021-04-28 05:32,99.63,999.44,1017.51,150,-2.35,-2.40,-87,1
1619580818,2021-04-28 05:33,99.29,999.55,1017.62,150,-2.35,-2.45,-84,1
1619580878,2021-04-28 05:34,98.92,999.59,1017.66,150,-2.40,-2.55,-85,1
1619580938,2021-04-28 05:35,98.96,999.56,1017.63,150,-2.37,-2.52,-83,1
1619580998,2021-04-28 05:36,99.12,999.54,1017.62,150,-2.34,-2.46,-86,1
1619581058,2021-04-28 05:37,99.22,999.53,1017.60,150,-2.34,-2.45,-85,1
1619581121,2021-04-28 05:38,99.37,999.57,1017.64,150,-2.33,-2.42,-85,1
1619581184,2021-04-28 05:39,99.58,999.55,1017.62,150,-2.32,-2.38,-85,1
1619581247,2021-04-28 05:40,100.00,999.51,1017.59,150,-2.31,-2.31,-85,1
1619581307,2021-04-28 05:41,99.96,999.54,1017.61,150,-2.30,-2.31,-85,1
1619581367,2021-04-28 05:42,100.00,999.56,1017.63,150,-2.30,-2.30,-86,1
1619581427,2021-04-28 05:43,100.00,999.58,1017.65,150,-2.28,-2.28,-85,1
1619581487,2021-04-28 05:44,100.00,999.56,1017.64,150,-2.24,-2.24,-85,1
1619581547,2021-04-28 05:45,100.00,999.60,1017.67,150,-2.19,-2.19,-85,1
1619581610,2021-04-28 05:46,100.00,999.57,1017.64,150,-2.11,-2.11,-84,1
1619581670,2021-04-28 05:47,100.00,999.56,1017.63,150,-2.01,-2.01,-85,1
1619581730,2021-04-28 05:48,100.00,999.58,1017.65,150,-1.88,-1.88,-85,1
1619581790,2021-04-28 05:49,99.58,999.57,1017.64,150,-1.72,-1.78,-84,1
1619581850,2021-04-28 05:50,97.83,999.61,1017.68,150,-1.53,-1.83,-85,1
1619581910,2021-04-28 05:51,96.58,999.63,1017.70,150,-1.31,-1.79,-83,1
1619582033,2021-04-28 05:53,94.02,999.60,1017.67,150,-0.81,-1.65,-84,1
1619582096,2021-04-28 05:54,91.89,999.60,1017.67,150,-0.58,-1.74,-84,1
1619582219,2021-04-28 05:56,88.29,999.63,1017.70,150,-0.09,-1.80,-83,1
1619582279,2021-04-28 05:57,86.26,999.59,1017.67,150,0.12,-1.90,-84,1
1619582339,2021-04-28 05:58,85.19,999.59,1017.66,150,0.36,-1.84,-85,1
1619582399,2021-04-28 05:59,83.46,999.60,1017.67,150,0.59,-1.89,-85,1
1619582459,2021-04-28 06:00,82.43,999.62,1017.69,150,0.80,-1.85,-84,1
1619582520,2021-04-28 06:02,82.03,999.63,1017.71,150,1.19,-1.54,-84,1
1619582580,2021-04-28 06:03,79.59,999.66,1017.73,150,1.40,-1.74,-84,1
1619582640,2021-04-28 06:04,78.87,999.64,1017.71,150,1.64,-1.63,-86,1
1619582700,2021-04-28 06:05,77.61,999.63,1017.70,150,1.86,-1.64,-85,1
1619582760,2021-04-28 06:06,77.13,999.61,1017.69,150,2.05,-1.54,-84,1
1619582820,2021-04-28 06:07,76.17,999.62,1017.69,150,2.21,-1.55,-85,1
1619582880,2021-04-28 06:08,75.90,999.62,1017.69,150,2.41,-1.40,-85,1
1619582940,2021-04-28 06:09,74.85,999.61,1017.69,150,2.52,-1.49,-85,1
1619583000,2021-04-28 06:10,74.33,999.54,1017.61,150,2.59,-1.51,-84,1
1619583060,2021-04-28 06:11,73.40,999.64,1017.71,150,2.64,-1.64,-86,1
1619583120,2021-04-28 06:12,73.14,999.66,1017.73,150,2.72,-1.61,-85,1
1619583180,2021-04-28 06:13,73.39,999.63,1017.70,150,2.72,-1.56,-86,1
1619583240,2021-04-28 06:14,74.55,999.67,1017.74,150,2.73,-1.34,-84,1
1619583300,2021-04-28 06:15,73.93,999.66,1017.73,150,2.68,-1.50,-86,1
1619583360,2021-04-28 06:16,74.26,999.65,1017.72,150,2.70,-1.42,-85,1
1619583420,2021-04-28 06:17,75.39,999.66,1017.73,150,2.71,-1.20,-84,1
1619583480,2021-04-28 06:18,75.12,999.65,1017.72,150,2.72,-1.25,-85,1
1619583540,2021-04-28 06:19,75.29,999.67,1017.75,150,2.63,-1.30,-84,1
1619583600,2021-04-28 06:20,76.31,999.69,1017.76,150,2.60,-1.15,-86,1
1619583660,2021-04-28 06:21,76.48,999.70,1017.77,150,2.60,-1.12,-87,1
1619583720,2021-04-28 06:22,76.11,999.71,1017.78,150,2.48,-1.30,-85,1
1619583780,2021-04-28 06:23,77.01,999.72,1017.79,150,2.40,-1.22,-85,1
1619583841,2021-04-28 06:24,77.17,999.78,1017.85,150,2.40,-1.19,-85,1
1619583901,2021-04-28 06:25,77.91,999.77,1017.84,150,2.43,-1.03,-85,1
1619583965,2021-04-28 06:26,76.94,999.78,1017.85,150,2.43,-1.20,-85,1
1619584024,2021-04-28 06:27,77.75,999.77,1017.84,150,2.44,-1.05,-84,1
1619584084,2021-04-28 06:28,79.36,999.77,1017.84,150,2.45,-0.76,-84,1
1619584144,2021-04-28 06:29,77.47,999.81,1017.88,150,2.42,-1.12,-85,1
1619584204,2021-04-28 06:30,78.58,999.80,1017.87,150,2.43,-0.91,-85,1
1619584264,2021-04-28 06:31,78.42,999.81,1017.88,150,2.48,-0.89,-85,1
1619584324,2021-04-28 06:32,79.09,999.84,1017.91,150,2.55,-0.71,-85,1
1619584384,2021-04-28 06:33,79.37,999.85,1017.92,150,2.61,-0.60,-85,1
1619584444,2021-04-28 06:34,77.52,999.83,1017.91,150,2.62,-0.91,-85,1
1619584504,2021-04-28 06:35,79.15,999.81,1017.88,150,2.71,-0.54,-84,1
1619584564,2021-04-28 06:36,77.15,999.89,1017.96,150,2.78,-0.82,-85,1
1619584624,2021-04-28 06:37,77.74,999.86,1017.93,150,2.78,-0.72,-85,1
1619584684,2021-04-28 06:38,76.64,999.90,1017.97,150,2.84,-0.86,-84,1
1619584744,2021-04-28 06:39,78.10,999.91,1017.98,150,2.94,-0.50,-83,1
1619584804,2021-04-28 06:40,77.68,999.87,1017.95,150,2.98,-0.53,-84,1
1619584864,2021-04-28 06:41,77.38,999.87,1017.94,150,3.01,-0.56,-84,1
1619584924,2021-04-28 06:42,75.93,999.87,1017.95,150,3.05,-0.78,-84,1
1619584984,2021-04-28 06:43,75.71,999.89,1017.97,150,3.07,-0.80,-85,1
1619585044,2021-04-28 06:44,76.51,999.92,1017.99,150,3.06,-0.67,-85,1
1619585105,2021-04-28 06:45,75.31,999.94,1018.01,150,3.11,-0.83,-85,1
1619585165,2021-04-28 06:46,77.21,999.93,1018.00,150,3.11,-0.49,-84,1
1619585225,2021-04-28 06:47,75.76,999.92,1018.00,150,3.10,-0.76,-83,1
1619585285,2021-04-28 06:48,75.40,999.94,1018.01,150,3.14,-0.79,-84,1
1619585345,2021-04-28 06:49,76.33,999.94,1018.01,150,3.18,-0.58,-84,1
1619585405,2021-04-28 06:50,73.93,999.93,1018.00,150,3.24,-0.96,-84,1
1619585465,2021-04-28 06:51,73.49,999.96,1018.03,150,3.19,-1.09,-84,1
1619585525,2021-04-28 06:52,74.01,999.94,1018.01,150,3.25,-0.93,-84,1
1619585585,2021-04-28 06:53,74.12,999.96,1018.03,150,3.28,-0.89,-84,1
1619585645,2021-04-28 06:54,73.57,999.97,1018.04,150,3.29,-0.98,-84,1
1619585705,2021-04-28 06:55,72.74,999.99,1018.06,150,3.36,-1.07,-83,1
1619585765,2021-04-28 06:56,72.16,999.96,1018.03,150,3.36,-1.17,-84,1
1619585825,2021-04-28 06:57,73.38,999.98,1018.05,150,3.38,-0.93,-84,1
1619585885,2021-04-28 06:58,73.11,999.93,1018.00,150,3.43,-0.93,-84,1
1619585945,2021-04-28 06:59,73.66,999.97,1018.04,150,3.46,-0.80,-84,1
1619586005,2021-04-28 07:00,73.97,999.95,1018.02,150,3.51,-0.69,-83,1
1619586065,2021-04-28 07:01,74.47,1000.00,1018.07,150,3.54,-0.57,-84,1
1619586125,2021-04-28 07:02,74.16,1000.03,1018.10,150,3.60,-0.57,-84,1
1619586186,2021-04-28 07:03,73.91,1000.03,1018.10,150,3.65,-0.57,-84,1
1619586246,2021-04-28 07:04,73.64,1000.06,1018.13,150,3.74,-0.53,-84,1
1619586306,2021-04-28 07:05,75.33,1000.07,1018.14,150,3.82,-0.14,-84,1
1619586366,2021-04-28 07:06,72.96,1000.08,1018.15,150,3.87,-0.53,-84,1
1619586426,2021-04-28 07:07,73.29,1000.07,1018.14,150,3.97,-0.37,-84,1
1619586486,2021-04-28 07:08,72.78,1000.10,1018.18,150,4.05,-0.39,-84,1
1619586546,2021-04-28 07:09,70.92,1000.12,1018.20,150,4.12,-0.68,-84,1
1619586606,2021-04-28 07:10,72.30,1000.11,1018.18,150,4.15,-0.39,-83,1
1619586666,2021-04-28 07:11,70.51,1000.12,1018.19,150,4.23,-0.65,-84,1
1619586726,2021-04-28 07:12,69.46,1000.07,1018.15,150,4.31,-0.78,-84,1
1619586786,2021-04-28 07:13,69.48,1000.09,1018.17,150,4.36,-0.73,-84,1
1619586846,2021-04-28 07:14,68.58,1000.11,1018.18,150,4.41,-0.86,-85,1
1619586906,2021-04-28 07:15,68.02,1000.13,1018.21,150,4.47,-0.91,-84,1
1619586966,2021-04-28 07:16,67.87,1000.17,1018.24,150,4.51,-0.91,-84,1
1619587026,2021-04-28 07:17,67.40,1000.17,1018.24,150,4.55,-0.96,-84,1
1619587086,2021-04-28 07:18,67.67,1000.17,1018.25,150,4.56,-0.90,-84,1
1619587146,2021-04-28 07:19,65.98,1000.25,1018.32,150,4.59,-1.22,-84,1
1619587206,2021-04-28 07:20,66.13,1000.20,1018.27,150,4.57,-1.20,-85,1
1619587266,2021-04-28 07:21,66.55,1000.22,1018.29,150,4.55,-1.14,-84,1
1619587327,2021-04-28 07:22,67.29,1000.18,1018.26,150,4.63,-0.91,-84,1
1619587387,2021-04-28 07:23,68.19,1000.21,1018.28,150,4.68,-0.68,-84,1
1619587447,2021-04-28 07:24,68.54,1000.18,1018.25,150,4.70,-0.59,-84,1
1619587507,2021-04-28 07:25,68.36,1000.19,1018.26,150,4.67,-0.65,-84,1
1619587567,2021-04-28 07:26,67.94,1000.16,1018.23,150,4.67,-0.74,-85,1
1619587627,2021-04-28 07:27,66.81,1000.19,1018.26,150,4.70,-0.94,-85,1
1619587687,2021-04-28 07:28,68.27,1000.17,1018.25,150,4.74,-0.61,-84,1
1619587747,2021-04-28 07:29,67.46,1000.20,1018.27,150,4.72,-0.79,-84,1
1619587807,2021-04-28 07:30,67.76,1000.22,1018.29,150,4.73,-0.72,-84,1
1619587867,2021-04-28 07:31,66.15,1000.18,1018.25,150,4.74,-1.04,-84,1
1619587927,2021-04-28 07:32,66.69,1000.19,1018.26,150,4.77,-0.90,-84,1
1619587987,2021-04-28 07:33,66.94,1000.18,1018.25,150,4.78,-0.84,-83,1
1619588047,2021-04-28 07:34,65.92,1000.20,1018.28,150,4.73,-1.10,-84,1
1619588108,2021-04-28 07:35,65.41,1000.21,1018.28,150,4.77,-1.16,-84,1
1619588168,2021-04-28 07:36,65.89,1000.17,1018.24,150,4.65,-1.18,-84,1
1619588228,2021-04-28 07:37,67.48,1000.19,1018.26,150,4.80,-0.71,-84,1
1619588288,2021-04-28 07:38,68.28,1000.22,1018.29,150,4.88,-0.47,-83,1
1619588348,2021-04-28 07:39,67.54,1000.21,1018.28,150,4.92,-0.58,-84,1
1619588408,2021-04-28 07:40,66.78,1000.19,1018.26,150,4.95,-0.71,-84,1
1619588468,2021-04-28 07:41,67.15,1000.24,1018.31,150,4.93,-0.65,-83,1
1619588528,2021-04-28 07:42,66.36,1000.15,1018.22,150,4.99,-0.75,-83,1
1619588588,2021-04-28 07:43,65.40,1000.11,1018.19,150,5.04,-0.91,-84,1
1619588648,2021-04-28 07:44,65.39,1000.16,1018.23,150,5.11,-0.84,-83,1
1619588708,2021-04-28 07:45,64.44,1000.16,1018.23,150,5.14,-1.01,-82,1
1619588768,2021-04-28 07:46,64.30,1000.16,1018.23,150,5.16,-1.03,-83,1
1619588828,2021-04-28 07:47,65.14,1000.20,1018.27,150,5.12,-0.88,-83,1
1619588888,2021-04-28 07:48,63.90,1000.16,1018.23,150,5.23,-1.04,-83,1
1619588948,2021-04-28 07:49,63.89,1000.17,1018.25,150,5.27,-1.01,-82,1
1619589008,2021-04-28 07:50,64.46,1000.18,1018.25,150,5.35,-0.81,-83,1
1619589069,2021-04-28 07:51,63.73,1000.20,1018.27,150,5.42,-0.90,-83,1
1619589129,2021-04-28 07:52,65.62,1000.22,1018.29,150,5.48,-0.44,-83,1
1619589189,2021-04-28 07:53,63.16,1000.17,1018.24,150,5.51,-0.94,-82,1
1619589249,2021-04-28 07:54,62.61,1000.21,1018.28,150,5.62,-0.95,-82,1
1619589309,2021-04-28 07:55,62.16,1000.24,1018.31,150,5.65,-1.02,-82,1
1619589369,2021-04-28 07:56,61.37,1000.24,1018.31,150,5.71,-1.14,-83,1
1619589429,2021-04-28 07:57,61.84,1000.21,1018.28,150,5.78,-0.97,-83,1
1619589489,2021-04-28 07:58,61.18,1000.21,1018.29,150,5.84,-1.06,-83,1
1619589549,2021-04-28 07:59,61.29,1000.27,1018.34,150,5.83,-1.04,-83,1
1619589609,2021-04-28 08:00,60.58,1000.26,1018.34,150,5.87,-1.16,-84,1
1619589669,2021-04-28 08:01,60.86,1000.30,1018.37,150,5.90,-1.07,-83,1
1619589729,2021-04-28 08:02,59.82,1000.31,1018.39,150,5.97,-1.24,-82,1
1619589789,2021-04-28 08:03,58.93,1000.26,1018.34,150,5.99,-1.43,-82,1
1619589849,2021-04-28 08:04,61.07,1000.33,1018.40,150,6.04,-0.89,-81,1
1619589909,2021-04-28 08:05,59.66,1000.36,1018.44,150,6.06,-1.19,-81,1
1619589970,2021-04-28 08:06,59.44,1000.36,1018.43,150,6.10,-1.21,-82,1
1619590030,2021-04-28 08:07,60.85,1000.40,1018.47,150,6.18,-0.81,-82,1
1619590090,2021-04-28 08:08,60.00,1000.43,1018.50,150,6.22,-0.96,-82,1
1619590150,2021-04-28 08:09,58.33,1000.40,1018.47,150,6.24,-1.33,-82,1
1619590210,2021-04-28 08:10,58.55,1000.39,1018.47,150,6.23,-1.29,-81,1
1619590270,2021-04-28 08:11,58.23,1000.40,1018.48,150,6.30,-1.30,-82,1
1619590330,2021-04-28 08:12,60.11,1000.45,1018.52,150,6.33,-0.84,-82,1
1619590390,2021-04-28 08:13,59.71,1000.43,1018.51,150,6.40,-0.86,-81,1
1619590450,2021-04-28 08:14,59.93,1000.42,1018.49,150,6.43,-0.78,-82,1
1619590510,2021-04-28 08:15,59.15,1000.46,1018.53,150,6.49,-0.91,-82,1
1619590570,2021-04-28 08:16,58.87,1000.43,1018.50,150,6.55,-0.91,-83,1
1619590630,2021-04-28 08:17,59.49,1000.45,1018.52,150,6.58,-0.74,-81,1
1619590690,2021-04-28 08:18,58.50,1000.44,1018.52,150,6.63,-0.93,-81,1
1619590750,2021-04-28 08:19,57.95,1000.45,1018.52,150,6.67,-1.02,-81,1
1619590810,2021-04-28 08:20,56.79,1000.43,1018.50,150,6.72,-1.25,-82,1
1619590870,2021-04-28 08:21,58.77,1000.42,1018.49,150,6.80,-0.70,-82,1
1619590930,2021-04-28 08:22,58.60,1000.43,1018.51,150,6.86,-0.68,-82,1
1619590990,2021-04-28 08:23,57.66,1000.42,1018.49,150,6.88,-0.89,-82,1
1619591051,2021-04-28 08:24,57.55,1000.40,1018.47,150,6.97,-0.83,-82,1
1619591111,2021-04-28 08:25,55.22,1000.20,1018.27,150,7.00,-1.37,-82,1
1619591171,2021-04-28 08:26,55.86,1000.42,1018.49,150,7.04,-1.17,-82,1
1619591231,2021-04-28 08:27,55.81,1000.39,1018.46,150,7.09,-1.14,-83,1
1619591291,2021-04-28 08:28,55.09,1000.41,1018.48,150,7.12,-1.29,-81,1
1619591351,2021-04-28 08:29,57.18,1000.38,1018.45,150,7.24,-0.66,-82,1
1619591411,2021-04-28 08:30,56.00,1000.42,1018.50,150,7.31,-0.88,-82,1
1619591471,2021-04-28 08:31,58.66,1000.41,1018.48,150,7.38,-0.18,-81,1
1619591595,2021-04-28 08:33,58.05,1000.41,1018.49,150,7.55,-0.16,-82,1
1619591655,2021-04-28 08:34,55.75,1000.43,1018.50,150,7.59,-0.68,-82,1
1619591715,2021-04-28 08:35,54.19,1000.43,1018.50,150,7.62,-1.04,-80,1
1619591775,2021-04-28 08:36,57.62,1000.42,1018.49,150,7.74,-0.09,-81,1
1619591835,2021-04-28 08:37,54.72,1000.44,1018.52,150,7.83,-0.71,-82,1
1619591895,2021-04-28 08:38,55.78,1000.41,1018.48,150,7.91,-0.38,-81,1
1619591955,2021-04-28 08:39,54.29,1000.43,1018.50,150,8.02,-0.65,-83,1
1619592015,2021-04-28 08:40,54.57,1000.45,1018.52,150,8.09,-0.51,-82,1
1619592075,2021-04-28 08:41,53.23,1000.47,1018.54,150,8.14,-0.80,-81,1
1619592136,2021-04-28 08:42,51.80,1000.47,1018.54,150,8.23,-1.09,-82,1
1619592196,2021-04-28 08:43,52.48,1000.48,1018.56,150,8.31,-0.84,-83,1
1619592256,2021-04-28 08:44,53.28,1000.48,1018.55,150,8.40,-0.55,-81,1
1619592316,2021-04-28 08:45,52.75,1000.50,1018.57,150,8.47,-0.62,-82,1
1619592376,2021-04-28 08:46,52.14,1000.51,1018.58,150,8.55,-0.71,-82,1
1619592436,2021-04-28 08:47,51.52,1000.50,1018.57,150,8.61,-0.81,-82,1
1619592496,2021-04-28 08:48,50.91,1000.35,1018.42,150,8.72,-0.87,-82,1
1619592556,2021-04-28 08:49,51.09,1000.46,1018.53,150,8.76,-0.79,-83,1
1619592616,2021-04-28 08:50,51.91,1000.48,1018.55,150,8.84,-0.50,-83,1
1619592676,2021-04-28 08:51,50.37,1000.05,1018.12,150,8.92,-0.84,-83,1
1619592736,2021-04-28 08:52,51.19,1000.46,1018.53,150,8.98,-0.56,-82,1
1619592796,2021-04-28 08:53,49.57,1000.46,1018.54,150,9.05,-0.93,-82,1
1619592856,2021-04-28 08:54,51.33,1000.44,1018.51,150,9.15,-0.36,-83,1
1619592916,2021-04-28 08:55,48.15,1000.46,1018.53,150,9.16,-1.23,-83,1
1619592976,2021-04-28 08:56,48.66,1000.45,1018.52,150,9.25,-1.00,-83,1
1619593036,2021-04-28 08:57,48.20,1000.46,1018.53,150,9.30,-1.09,-83,1
1619593159,2021-04-28 08:59,49.82,1000.27,1018.35,150,9.48,-0.47,-82,1
1619593219,2021-04-28 09:00,47.33,1000.41,1018.48,150,9.57,-1.09,-82,1
1619593279,2021-04-28 09:01,47.83,1000.41,1018.48,150,9.61,-0.91,-82,1
1619593339,2021-04-28 09:02,45.76,1000.45,1018.53,150,9.73,-1.40,-83,1
1619593399,2021-04-28 09:03,49.77,1000.41,1018.48,150,9.84,-0.15,-83,1
1619593460,2021-04-28 09:04,48.02,1000.41,1018.48,150,9.88,-0.60,-83,1
1619593520,2021-04-28 09:05,47.93,1000.38,1018.45,150,10.01,-0.51,-82,1
1619593580,2021-04-28 09:06,46.52,1000.40,1018.48,150,10.01,-0.92,-81,1
1619593640,2021-04-28 09:07,46.00,1000.46,1018.53,150,10.01,-1.07,-81,1
1619593700,2021-04-28 09:08,46.76,1000.49,1018.56,150,10.13,-0.74,-81,1
1619593760,2021-04-28 09:09,44.97,1000.49,1018.56,150,10.15,-1.25,-81,1
1619593820,2021-04-28 09:10,43.59,1000.47,1018.54,150,10.11,-1.71,-81,1
1619593880,2021-04-28 09:11,43.72,1000.49,1018.56,150,10.06,-1.72,-80,1
1619593940,2021-04-28 09:12,44.55,1000.52,1018.59,150,10.13,-1.40,-82,1
1619594000,2021-04-28 09:13,42.98,1000.49,1018.56,150,10.09,-1.92,-81,1
1619594060,2021-04-28 09:14,43.71,1000.49,1018.56,150,10.15,-1.64,-81,1
1619594123,2021-04-28 09:15,44.85,1000.51,1018.59,150,10.20,-1.25,-82,1
1619594183,2021-04-28 09:16,42.48,1000.53,1018.60,150,10.23,-1.95,-82,1
1619594243,2021-04-28 09:17,44.48,1000.54,1018.61,150,10.23,-1.33,-82,1
1619594303,2021-04-28 09:18,42.63,1000.56,1018.63,150,10.21,-1.93,-81,1
1619594363,2021-04-28 09:19,42.66,1000.55,1018.62,150,10.25,-1.88,-83,1
1619594423,2021-04-28 09:20,44.24,1000.55,1018.63,150,10.33,-1.31,-83,1
1619594483,2021-04-28 09:21,43.43,1000.55,1018.62,150,10.25,-1.64,-80,1
1619594544,2021-04-28 09:22,43.87,1000.54,1018.62,150,10.31,-1.45,-80,1
1619594604,2021-04-28 09:23,42.24,1000.54,1018.62,150,10.30,-1.97,-81,1
1619594664,2021-04-28 09:24,42.03,1000.51,1018.58,150,10.27,-2.06,-82,1
1619594724,2021-04-28 09:25,43.58,1000.41,1018.48,150,10.34,-1.51,-82,1
1619594784,2021-04-28 09:26,41.90,1000.53,1018.60,150,10.34,-2.04,-82,1
1619594844,2021-04-28 09:27,41.77,1000.52,1018.59,150,10.29,-2.13,-81,1
1619594904,2021-04-28 09:28,41.97,1000.49,1018.56,150,10.33,-2.03,-82,1
1619594964,2021-04-28 09:29,42.24,1000.51,1018.58,150,10.45,-1.83,-83,1
1619595024,2021-04-28 09:30,42.31,1000.49,1018.56,150,10.57,-1.70,-81,1
1619595084,2021-04-28 09:31,44.28,1000.50,1018.57,150,10.63,-1.03,-81,1
1619595144,2021-04-28 09:32,41.09,1000.46,1018.53,150,10.70,-1.98,-83,1
1619595204,2021-04-28 09:33,40.56,1000.48,1018.55,150,10.72,-2.14,-83,1
1619595264,2021-04-28 09:34,44.21,1000.45,1018.52,150,10.86,-0.84,-84,1
1619595324,2021-04-28 09:35,43.73,1000.46,1018.53,150,10.88,-0.97,-83,1
1619595448,2021-04-28 09:37,41.00,1000.43,1018.51,150,11.02,-1.72,-81,1
1619595508,2021-04-28 09:38,43.34,1000.39,1018.46,150,11.18,-0.82,-82,1
1619595568,2021-04-28 09:39,40.75,1000.41,1018.48,150,11.25,-1.60,-82,1
1619595628,2021-04-28 09:40,40.47,1000.39,1018.46,150,11.12,-1.81,-82,1
1619595688,2021-04-28 09:41,39.92,1000.35,1018.43,150,11.41,-1.73,-80,1
1619595748,2021-04-28 09:42,41.07,1000.35,1018.43,150,11.47,-1.29,-83,1
1619595808,2021-04-28 09:43,38.97,1000.38,1018.45,150,11.50,-1.98,-82,1
1619595868,2021-04-28 09:44,39.53,1000.39,1018.46,150,11.61,-1.69,-82,1
1619595928,2021-04-28 09:45,40.76,1000.38,1018.45,150,11.55,-1.32,-82,1
1619595988,2021-04-28 09:46,37.74,1000.36,1018.44,150,11.84,-2.11,-82,1
1619596048,2021-04-28 09:47,38.91,1000.37,1018.44,150,11.91,-1.63,-80,1
1619596108,2021-04-28 09:48,37.89,1000.35,1018.43,150,11.99,-1.92,-82,1
1619596168,2021-04-28 09:49,39.73,1000.38,1018.45,150,12.20,-1.09,-82,1
1619596228,2021-04-28 09:50,38.17,1000.37,1018.44,150,11.93,-1.88,-81,1
1619596288,2021-04-28 09:51,38.64,1000.35,1018.42,150,12.43,-1.26,-86,1
1619596349,2021-04-28 09:52,35.75,1000.37,1018.44,150,12.28,-2.45,-82,1
1619596409,2021-04-28 09:53,36.64,1000.34,1018.41,150,12.57,-1.86,-80,1
1619596469,2021-04-28 09:54,35.35,1000.32,1018.39,150,12.44,-2.46,-80,1
1619596529,2021-04-28 09:55,36.25,1000.31,1018.38,150,12.56,-2.01,-81,1
1619596589,2021-04-28 09:56,37.36,1000.18,1018.26,150,12.71,-1.47,-82,1
1619596649,2021-04-28 09:57,36.59,1000.29,1018.37,150,12.76,-1.71,-82,1
1619596709,2021-04-28 09:58,35.57,1000.29,1018.36,150,12.95,-1.92,-81,1
1619596772,2021-04-28 09:59,35.29,1000.29,1018.36,150,12.89,-2.08,-82,1
1619596832,2021-04-28 10:00,35.72,1000.27,1018.34,150,13.07,-1.76,-81,1
1619596892,2021-04-28 10:01,35.58,1000.25,1018.32,150,13.13,-1.76,-82,1
1619596952,2021-04-28 10:02,34.51,1000.26,1018.33,150,13.07,-2.22,-81,1
1619597012,2021-04-28 10:03,33.83,1000.26,1018.33,150,13.16,-2.41,-81,1
1619597072,2021-04-28 10:04,33.07,1000.27,1018.34,150,13.06,-2.81,-81,1
1619597132,2021-04-28 10:05,33.85,1000.25,1018.32,150,13.20,-2.37,-83,1
1619597192,2021-04-28 10:06,36.20,1000.24,1018.31,150,13.27,-1.40,-81,1
1619597252,2021-04-28 10:07,35.98,1000.25,1018.33,150,13.37,-1.39,-80,1
1619597312,2021-04-28 10:08,36.24,1000.21,1018.28,150,13.51,-1.17,-82,1
1619597372,2021-04-28 10:09,34.08,1000.19,1018.26,150,13.71,-1.83,-81,1
1619597432,2021-04-28 10:10,34.03,1000.19,1018.27,150,13.68,-1.88,-81,1
1619597492,2021-04-28 10:11,32.46,1000.21,1018.28,150,13.94,-2.29,-82,1
1619597552,2021-04-28 10:12,32.55,1000.23,1018.30,150,13.73,-2.44,-83,1
1619597612,2021-04-28 10:13,30.42,1000.17,1018.24,150,13.67,-3.40,-82,1
1619597673,2021-04-28 10:14,31.88,1000.26,1018.33,150,13.81,-2.64,-81,1
1619597733,2021-04-28 10:15,32.08,1000.25,1018.32,150,13.69,-2.66,-81,1
1619597793,2021-04-28 10:16,32.83,1000.22,1018.30,150,13.77,-2.28,-82,1
1619597853,2021-04-28 10:17,33.35,1000.22,1018.29,150,13.92,-1.94,-80,1
1619597913,2021-04-28 10:18,32.03,1000.24,1018.31,150,13.74,-2.64,-82,1
1619597973,2021-04-28 10:19,34.35,1000.18,1018.25,150,13.86,-1.59,-80,1
1619598033,2021-04-28 10:20,32.63,1000.18,1018.25,150,13.87,-2.28,-83,1
1619598093,2021-04-28 10:21,33.62,1000.09,1018.16,150,13.90,-1.85,-82,1
1619598153,2021-04-28 10:22,34.23,1000.23,1018.30,150,14.00,-1.51,-81,1
1619598213,2021-04-28 10:23,32.94,1000.22,1018.29,150,14.17,-1.89,-81,1
1619598273,2021-04-28 10:24,36.05,1000.22,1018.30,150,14.23,-0.60,-78,1
1619598333,2021-04-28 10:25,33.19,1000.25,1018.32,150,14.36,-1.62,-82,1
1619598393,2021-04-28 10:26,32.68,1000.24,1018.31,150,14.50,-1.71,-81,1
1619598453,2021-04-28 10:27,31.70,1000.20,1018.27,150,14.67,-1.97,-82,1
1619598513,2021-04-28 10:28,34.19,1000.22,1018.30,150,14.80,-0.82,-82,1
1619598573,2021-04-28 10:29,30.96,1000.20,1018.27,150,14.93,-2.06,-80,1
1619598633,2021-04-28 10:30,32.60,1000.20,1018.28,150,14.98,-1.31,-81,1
1619598693,2021-04-28 10:31,31.41,1000.23,1018.30,150,14.89,-1.90,-81,1
1619598753,2021-04-28 10:32,31.68,1000.25,1018.32,150,14.90,-1.77,-82,1
1619598813,2021-04-28 10:33,30.47,1000.21,1018.29,150,15.19,-2.05,-83,1
1619598874,2021-04-28 10:34,30.72,1000.16,1018.23,150,15.04,-2.07,-80,1
1619598934,2021-04-28 10:35,33.39,1000.16,1018.24,150,15.01,-0.96,-83,1
1619598994,2021-04-28 10:36,32.67,1000.11,1018.19,150,15.30,-1.01,-85,1
1619599117,2021-04-28 10:38,31.85,1000.09,1018.16,150,14.91,-1.70,-83,1
1619599177,2021-04-28 10:39,31.12,1000.15,1018.22,150,15.12,-1.83,-80,1
1619599237,2021-04-28 10:40,33.03,1000.12,1018.19,150,14.75,-1.34,-82,1
1619599297,2021-04-28 10:41,31.41,1000.23,1018.30,150,15.01,-1.79,-81,1
1619599357,2021-04-28 10:42,31.25,1000.14,1018.21,150,14.91,-1.95,-81,1
1619599417,2021-04-28 10:43,31.64,1000.13,1018.20,150,14.80,-1.88,-79,1
1619599477,2021-04-28 10:44,32.58,1000.15,1018.23,150,14.79,-1.49,-83,1
1619599537,2021-04-28 10:45,31.11,1000.15,1018.22,150,14.73,-2.17,-80,1
1619599597,2021-04-28 10:46,31.09,1000.11,1018.19,150,14.47,-2.40,-79,1
1619599657,2021-04-28 10:47,34.60,1000.13,1018.20,150,14.57,-0.86,-83,1
1619599717,2021-04-28 10:48,34.74,1000.09,1018.16,150,14.68,-0.71,-81,1
1619599777,2021-04-28 10:49,32.28,1000.10,1018.17,150,14.76,-1.64,-80,1
1619599837,2021-04-28 10:50,32.86,1000.10,1018.18,150,14.62,-1.52,-80,1
1619599897,2021-04-28 10:51,31.70,1000.10,1018.17,150,14.66,-1.98,-81,1
1619599957,2021-04-28 10:52,30.52,1000.07,1018.15,150,14.42,-2.70,-82,1
1619600017,2021-04-28 10:53,33.88,1000.03,1018.11,150,14.40,-1.30,-82,1
1619600077,2021-04-28 10:54,34.20,1000.01,1018.08,150,14.46,-1.12,-82,1
1619600137,2021-04-28 10:55,35.04,1000.05,1018.12,150,14.57,-0.69,-82,1
1619600198,2021-04-28 10:56,32.12,1000.06,1018.14,150,14.64,-1.82,-83,1
1619600258,2021-04-28 10:57,31.89,1000.06,1018.13,150,14.42,-2.11,-82,1
1619600318,2021-04-28 10:58,30.71,1000.03,1018.10,150,14.59,-2.47,-82,1
1619600378,2021-04-28 10:59,31.89,999.99,1018.06,150,14.91,-1.68,-83,1
1619600438,2021-04-28 11:00,29.42,1000.05,1018.12,150,14.42,-3.19,-82,1
1619600498,2021-04-28 11:01,31.11,1000.05,1018.12,150,14.20,-2.63,-82,1
1619600558,2021-04-28 11:02,31.97,1000.08,1018.15,150,13.85,-2.57,-83,1
1619600618,2021-04-28 11:03,31.02,1000.02,1018.09,150,13.86,-2.97,-82,1
1619600678,2021-04-28 11:04,32.50,1000.01,1018.08,150,13.84,-2.36,-80,1
1619600741,2021-04-28 11:05,32.20,999.99,1018.06,150,13.86,-2.47,-82,1
1619600801,2021-04-28 11:06,33.15,999.99,1018.06,150,13.79,-2.14,-82,1
1619600861,2021-04-28 11:07,34.91,999.95,1018.03,150,13.69,-1.52,-83,1
1619600921,2021-04-28 11:08,34.51,1000.01,1018.08,150,13.60,-1.76,-82,1
1619600984,2021-04-28 11:09,36.38,1000.00,1018.07,150,13.66,-0.98,-83,1
1619601044,2021-04-28 11:10,34.35,999.91,1017.98,150,13.72,-1.71,-83,1
1619601104,2021-04-28 11:11,33.31,999.95,1018.02,150,13.85,-2.02,-82,1
1619601164,2021-04-28 11:12,32.29,999.92,1017.99,150,13.76,-2.52,-81,1
1619601224,2021-04-28 11:13,33.88,999.26,1017.34,150,13.78,-1.85,-82,1
1619601284,2021-04-28 11:14,33.60,999.93,1018.00,150,13.77,-1.97,-83,1
1619601344,2021-04-28 11:15,33.69,999.90,1017.98,150,13.78,-1.92,-82,1
1619601404,2021-04-28 11:16,33.99,999.94,1018.01,150,13.75,-1.83,-81,1
1619601464,2021-04-28 11:17,33.17,999.86,1017.93,150,13.65,-2.25,-81,1
1619601525,2021-04-28 11:18,33.21,999.88,1017.95,150,13.60,-2.28,-82,1
1619601588,2021-04-28 11:19,31.70,999.82,1017.89,150,13.62,-2.89,-83,1
1619601648,2021-04-28 11:20,29.57,999.84,1017.91,150,13.79,-3.67,-82,1
1619601708,2021-04-28 11:21,32.24,999.81,1017.88,150,14.09,-2.25,-81,1
1619601768,2021-04-28 11:22,31.12,999.81,1017.88,150,13.90,-2.89,-80,1
1619601828,2021-04-28 11:23,32.56,999.77,1017.84,150,14.08,-2.12,-81,1
1619601888,2021-04-28 11:24,33.27,999.77,1017.84,150,14.19,-1.74,-80,1
1619601948,2021-04-28 11:25,31.38,999.79,1017.87,150,14.41,-2.33,-80,1
1619602008,2021-04-28 11:26,29.13,999.79,1017.86,150,14.60,-3.17,-81,1
1619602068,2021-04-28 11:27,32.04,999.76,1017.83,150,14.43,-2.03,-80,1
1619602128,2021-04-28 11:28,32.73,999.76,1017.83,150,14.42,-1.75,-81,1
1619602188,2021-04-28 11:29,31.42,999.76,1017.84,150,14.46,-2.27,-78,1
1619602248,2021-04-28 11:30,29.73,999.83,1017.90,150,14.40,-3.07,-82,1
1619602308,2021-04-28 11:31,29.91,999.79,1017.86,150,14.15,-3.20,-81,1
1619602368,2021-04-28 11:32,31.46,999.74,1017.82,150,14.24,-2.45,-82,1
1619602428,2021-04-28 11:33,33.08,999.75,1017.82,150,14.27,-1.74,-79,1
1619602488,2021-04-28 11:34,29.41,999.73,1017.81,150,14.27,-3.33,-83,1
1619602548,2021-04-28 11:35,32.73,999.74,1017.81,150,14.13,-2.01,-80,1
1619602608,2021-04-28 11:36,31.53,999.72,1017.79,150,14.27,-2.39,-80,1
1619602668,2021-04-28 11:37,30.60,999.67,1017.74,150,14.26,-2.80,-81,1
1619602728,2021-04-28 11:38,31.42,999.71,1017.79,150,14.46,-2.27,-82,1
1619602788,2021-04-28 11:39,29.28,999.70,1017.77,150,14.25,-3.40,-82,1
1619602848,2021-04-28 11:40,30.07,999.72,1017.80,150,14.34,-2.97,-81,1
1619602909,2021-04-28 11:41,30.32,999.69,1017.76,150,13.86,-3.28,-81,1
1619602969,2021-04-28 11:42,30.33,999.64,1017.71,150,13.92,-3.22,-80,1
1619603029,2021-04-28 11:43,31.47,999.63,1017.70,150,13.79,-2.84,-80,1
1619603089,2021-04-28 11:44,31.89,999.63,1017.71,150,13.67,-2.76,-82,1
1619603149,2021-04-28 11:45,30.71,999.25,1017.32,150,13.56,-3.36,-80,1
1619603209,2021-04-28 11:46,34.89,999.59,1017.66,150,13.60,-1.61,-81,1
1619603269,2021-04-28 11:47,34.13,999.55,1017.62,150,13.62,-1.89,-81,1
1619603329,2021-04-28 11:48,32.29,999.57,1017.64,150,13.68,-2.58,-81,1
1619603389,2021-04-28 11:49,32.16,999.53,1017.60,150,13.74,-2.59,-82,1
1619603575,2021-04-28 11:52,34.17,999.51,1017.59,150,14.10,-1.45,-83,1
1619603635,2021-04-28 11:53,30.33,999.49,1017.56,150,14.11,-3.05,-81,1
1619603695,2021-04-28 11:54,31.45,999.52,1017.59,150,14.29,-2.41,-80,1
1619603755,2021-04-28 11:55,35.31,999.51,1017.58,150,14.53,-0.62,-81,1
1619603815,2021-04-28 11:56,33.20,999.51,1017.58,150,14.66,-1.35,-82,1
1619603875,2021-04-28 11:57,30.31,999.44,1017.51,150,14.74,-2.51,-82,1
1619603935,2021-04-28 11:58,30.96,999.48,1017.56,150,14.90,-2.09,-79,1
1619603996,2021-04-28 11:59,29.89,999.54,1017.61,150,14.79,-2.66,-84,1
1619604119,2021-04-28 12:01,29.44,999.51,1017.58,150,14.66,-2.97,-83,1
1619604179,2021-04-28 12:02,29.49,999.56,1017.64,150,14.40,-3.18,-85,1
1619604242,2021-04-28 12:04,27.70,999.52,1017.60,150,14.58,-3.86,-89,1
1619604302,2021-04-28 12:05,28.89,999.50,1017.57,150,14.29,-3.55,-82,1
1619604428,2021-04-28 12:07,28.50,999.51,1017.59,150,14.11,-3.89,-86,1
1619604488,2021-04-28 12:08,28.70,999.48,1017.56,150,14.18,-3.73,-83,1
1619604548,2021-04-28 12:09,29.47,999.48,1017.56,150,14.07,-3.47,-81,1
1619604608,2021-04-28 12:10,29.27,999.51,1017.58,150,13.76,-3.83,-85,1
1619604668,2021-04-28 12:11,30.30,999.48,1017.55,150,13.93,-3.22,-82,1
1619604728,2021-04-28 12:12,29.56,999.50,1017.57,150,13.85,-3.62,-81,1
1619604788,2021-04-28 12:13,29.12,999.47,1017.54,150,13.65,-4.00,-79,1
1619604848,2021-04-28 12:14,29.36,999.42,1017.49,150,13.79,-3.76,-82,1
1619604908,2021-04-28 12:15,29.19,999.44,1017.51,150,13.83,-3.81,-80,1
1619604969,2021-04-28 12:16,30.69,999.44,1017.51,150,13.83,-3.14,-83,1
1619605029,2021-04-28 12:17,31.93,999.42,1017.49,150,13.95,-2.50,-83,1
1619605089,2021-04-28 12:18,31.11,999.38,1017.45,150,13.96,-2.84,-81,1
1619605149,2021-04-28 12:19,30.14,999.36,1017.43,150,13.95,-3.28,-81,1
1619605209,2021-04-28 12:20,31.91,999.38,1017.45,150,13.94,-2.52,-81,1
1619605269,2021-04-28 12:21,30.81,999.35,1017.42,150,13.93,-3.00,-82,1
1619605329,2021-04-28 12:22,30.94,999.40,1017.47,150,13.88,-2.99,-81,1
1619605389,2021-04-28 12:23,31.17,999.41,1017.49,150,13.88,-2.89,-82,1
1619605449,2021-04-28 12:24,30.56,999.40,1017.47,150,13.62,-3.38,-80,1
1619605509,2021-04-28 12:25,31.84,999.43,1017.50,150,13.68,-2.78,-81,1
1619605569,2021-04-28 12:26,30.58,999.20,1017.28,150,13.69,-3.31,-80,1
1619605629,2021-04-28 12:27,30.97,999.38,1017.45,150,13.62,-3.20,-80,1
1619605689,2021-04-28 12:28,31.17,999.40,1017.47,150,13.55,-3.17,-80,1
1619605749,2021-04-28 12:29,31.29,999.37,1017.44,150,13.63,-3.05,-83,1
1619605809,2021-04-28 12:30,31.84,999.38,1017.45,150,13.76,-2.70,-81,1
1619605869,2021-04-28 12:31,30.45,999.14,1017.22,150,13.66,-3.39,-83,1
1619605930,2021-04-28 12:32,30.59,999.34,1017.42,150,13.82,-3.19,-81,1
1619605990,2021-04-28 12:33,30.43,999.34,1017.41,150,13.84,-3.25,-80,1
1619606050,2021-04-28 12:34,30.67,999.31,1017.38,150,13.89,-3.09,-81,1
1619606112,2021-04-28 12:35,29.45,999.39,1017.46,150,14.00,-3.55,-87,1
1619606173,2021-04-28 12:36,29.88,999.36,1017.43,150,14.05,-3.30,-81,1
1619606233,2021-04-28 12:37,30.81,999.18,1017.25,150,13.97,-2.97,-82,1
1619606293,2021-04-28 12:38,29.64,999.33,1017.40,150,13.92,-3.53,-81,1
1619606353,2021-04-28 12:39,33.07,999.37,1017.44,150,13.93,-2.04,-81,1
1619606413,2021-04-28 12:40,30.61,999.38,1017.45,150,13.92,-3.10,-79,1
1619606536,2021-04-28 12:42,29.98,999.34,1017.41,150,13.88,-3.41,-85,1
1619606596,2021-04-28 12:43,29.78,999.32,1017.39,150,13.69,-3.66,-80,1
1619606719,2021-04-28 12:45,31.07,999.32,1017.39,150,13.38,-3.37,-80,1
1619606779,2021-04-28 12:46,30.81,999.39,1017.46,150,13.22,-3.62,-83,1
1619606839,2021-04-28 12:47,30.17,999.07,1017.14,150,13.32,-3.81,-81,1
1619606899,2021-04-28 12:48,32.04,999.31,1017.38,150,13.11,-3.19,-81,1
1619606959,2021-04-28 12:49,30.77,999.28,1017.35,150,13.06,-3.78,-80,1
1619607019,2021-04-28 12:50,31.33,999.25,1017.32,150,13.12,-3.48,-80,1
1619607080,2021-04-28 12:51,31.51,999.28,1017.36,150,13.05,-3.47,-83,1
1619607140,2021-04-28 12:52,32.90,998.99,1017.06,150,13.04,-2.90,-81,1
1619607265,2021-04-28 12:54,30.75,999.24,1017.31,150,12.99,-3.84,-85,1
1619607325,2021-04-28 12:55,31.55,999.26,1017.33,150,12.94,-3.55,-81,1
1619607385,2021-04-28 12:56,30.41,999.23,1017.30,150,12.88,-4.09,-81,1
1619607446,2021-04-28 12:57,30.51,999.20,1017.27,150,12.87,-4.05,-82,1
1619607506,2021-04-28 12:58,30.74,999.16,1017.23,150,12.80,-4.02,-81,1
1619607566,2021-04-28 12:59,31.68,999.15,1017.22,150,12.77,-3.64,-81,1
1619607626,2021-04-28 13:00,32.02,999.14,1017.21,150,12.65,-3.60,-81,1
1619607686,2021-04-28 13:01,32.09,999.10,1017.17,150,12.65,-3.58,-81,1
1619607746,2021-04-28 13:02,31.52,999.15,1017.22,150,12.76,-3.72,-82,1
1619607806,2021-04-28 13:03,30.91,999.04,1017.11,150,12.78,-3.96,-82,1
1619607866,2021-04-28 13:04,32.13,999.05,1017.12,150,12.81,-3.42,-80,1
1619607926,2021-04-28 13:05,31.85,999.03,1017.10,150,12.89,-3.46,-82,1
1619607986,2021-04-28 13:06,31.00,999.04,1017.11,150,12.89,-3.82,-81,1
1619608046,2021-04-28 13:07,31.44,998.98,1017.06,150,12.81,-3.71,-82,1
1619608106,2021-04-28 13:08,31.68,999.03,1017.10,150,12.90,-3.53,-82,1
1619608166,2021-04-28 13:09,31.42,998.97,1017.04,150,12.92,-3.62,-82,1
1619608226,2021-04-28 13:10,31.85,999.01,1017.08,150,13.02,-3.35,-81,1
1619608287,2021-04-28 13:11,31.30,998.98,1017.05,150,13.05,-3.56,-81,1
1619608347,2021-04-28 13:12,32.18,999.00,1017.07,150,13.19,-3.06,-83,1
1619608407,2021-04-28 13:13,32.22,999.01,1017.09,150,13.22,-3.02,-82,1
1619608469,2021-04-28 13:14,31.59,999.07,1017.14,150,13.28,-3.23,-84,1
1619608529,2021-04-28 13:15,31.44,999.04,1017.11,150,13.15,-3.41,-81,1
1619608590,2021-04-28 13:16,30.52,998.93,1017.00,150,13.01,-3.93,-84,1
1619608650,2021-04-28 13:17,31.36,998.98,1017.05,150,13.10,-3.49,-80,1
1619608710,2021-04-28 13:18,32.70,998.99,1017.06,150,13.21,-2.83,-81,1
1619608770,2021-04-28 13:19,31.29,998.95,1017.02,150,13.29,-3.35,-82,1
1619608830,2021-04-28 13:20,31.30,998.92,1016.99,150,13.35,-3.29,-82,1
1619608890,2021-04-28 13:21,31.09,998.52,1016.60,150,13.28,-3.45,-80,1
1619608950,2021-04-28 13:22,32.33,998.88,1016.95,150,13.45,-2.77,-81,1
1619609010,2021-04-28 13:23,34.24,998.90,1016.98,150,13.54,-1.92,-81,1
1619609070,2021-04-28 13:24,32.04,998.97,1017.04,150,13.63,-2.74,-81,1
1619609130,2021-04-28 13:25,31.79,998.94,1017.02,150,13.67,-2.80,-84,1
1619609190,2021-04-28 13:26,30.89,998.97,1017.04,150,13.69,-3.17,-84,1
1619609250,2021-04-28 13:27,29.20,998.90,1016.97,150,13.64,-3.97,-83,1
1619609310,2021-04-28 13:28,29.66,998.86,1016.94,150,13.68,-3.73,-85,1
1619609370,2021-04-28 13:29,30.12,998.90,1016.97,150,13.61,-3.58,-85,1
1619609430,2021-04-28 13:30,30.70,998.85,1016.92,150,13.59,-3.35,-81,1
1619609491,2021-04-28 13:31,28.93,998.82,1016.89,150,13.48,-4.23,-80,1
1619609551,2021-04-28 13:32,30.46,998.82,1016.89,150,13.51,-3.52,-82,1
1619609611,2021-04-28 13:33,31.13,998.82,1016.89,150,13.27,-3.44,-85,1
1619609673,2021-04-28 13:34,31.09,998.69,1016.77,150,13.20,-3.52,-83,1
1619609733,2021-04-28 13:35,30.37,998.77,1016.84,150,13.21,-3.82,-81,1
1619609794,2021-04-28 13:36,31.28,998.78,1016.85,150,13.27,-3.37,-82,1
1619609854,2021-04-28 13:37,30.37,998.72,1016.79,150,13.15,-3.87,-84,1
1619609914,2021-04-28 13:38,30.83,998.72,1016.80,150,13.17,-3.65,-82,1
1619609976,2021-04-28 13:39,30.67,998.76,1016.84,150,13.06,-3.82,-85,1
1619610037,2021-04-28 13:40,30.17,998.74,1016.82,150,13.08,-4.02,-84,1
1619610097,2021-04-28 13:41,30.72,998.72,1016.80,150,13.13,-3.74,-82,1
1619610157,2021-04-28 13:42,31.53,998.76,1016.83,150,13.04,-3.47,-79,1
1619610217,2021-04-28 13:43,30.32,998.71,1016.78,150,13.05,-3.98,-84,1
1619610277,2021-04-28 13:44,30.32,998.70,1016.77,150,13.09,-3.95,-81,1
1619610337,2021-04-28 13:45,30.72,998.68,1016.75,150,13.08,-3.78,-81,1
1619610397,2021-04-28 13:46,31.69,998.69,1016.76,150,13.15,-3.30,-85,1
1619610457,2021-04-28 13:47,32.71,998.70,1016.77,150,13.24,-2.80,-81,1
1619610517,2021-04-28 13:48,31.68,998.69,1016.76,150,13.28,-3.20,-80,1
1619610577,2021-04-28 13:49,32.21,998.67,1016.74,150,13.33,-2.93,-79,1
1619610637,2021-04-28 13:50,31.23,998.67,1016.74,150,13.30,-3.37,-81,1
1619610697,2021-04-28 13:51,30.83,998.66,1016.73,150,13.32,-3.52,-81,1
1619610757,2021-04-28 13:52,31.31,998.64,1016.71,150,13.24,-3.39,-82,1
1619610817,2021-04-28 13:53,31.11,998.62,1016.69,150,13.20,-3.51,-80,1
1619610877,2021-04-28 13:54,31.80,998.65,1016.73,150,13.10,-3.30,-80,1
1619610937,2021-04-28 13:55,31.17,998.60,1016.68,150,13.13,-3.54,-80,1
1619610997,2021-04-28 13:56,32.81,998.56,1016.63,150,13.11,-2.87,-79,1
1619611058,2021-04-28 13:57,31.81,998.56,1016.64,150,13.05,-3.34,-80,1
1619611118,2021-04-28 13:58,31.18,998.43,1016.51,150,12.93,-3.71,-80,1
1619611178,2021-04-28 13:59,32.63,998.56,1016.63,150,13.02,-3.02,-81,1
1619611238,2021-04-28 14:00,32.25,998.53,1016.61,150,13.00,-3.20,-82,1
1619611298,2021-04-28 14:01,32.33,998.52,1016.59,150,13.02,-3.15,-81,1
1619611358,2021-04-28 14:02,30.63,998.51,1016.58,150,12.89,-3.98,-81,1
1619611418,2021-04-28 14:03,30.63,998.51,1016.58,150,12.91,-3.97,-82,1
1619611478,2021-04-28 14:04,31.34,998.44,1016.51,150,12.92,-3.65,-80,1
1619611538,2021-04-28 14:05,31.74,998.44,1016.51,150,12.97,-3.44,-81,1
1619611598,2021-04-28 14:06,32.00,998.46,1016.53,150,13.04,-3.27,-82,1
1619611784,2021-04-28 14:09,30.57,998.36,1016.43,150,13.05,-3.87,-80,1
1619611844,2021-04-28 14:10,31.20,998.40,1016.48,150,13.09,-3.57,-82,1
1619611904,2021-04-28 14:11,31.76,998.39,1016.47,150,13.11,-3.31,-86,1
1619611964,2021-04-28 14:12,31.50,998.41,1016.48,150,13.13,-3.40,-81,1
1619612045,2021-04-28 14:14,31.01,998.39,1016.47,150,13.12,-3.62,-83,1
1619612151,2021-04-28 14:15,31.03,998.39,1016.46,150,13.10,-3.63,-80,1
1619612211,2021-04-28 14:16,30.99,998.40,1016.48,150,13.12,-3.63,-83,1
1619612271,2021-04-28 14:17,30.40,998.41,1016.48,150,13.07,-3.93,-84,1
1619612331,2021-04-28 14:18,31.03,998.38,1016.45,150,12.97,-3.74,-82,1
1619612391,2021-04-28 14:19,30.72,998.36,1016.43,150,12.97,-3.88,-83,1
1619612451,2021-04-28 14:20,30.23,998.32,1016.39,150,13.00,-4.06,-81,1
1619612511,2021-04-28 14:21,30.58,998.31,1016.38,150,13.02,-3.89,-83,1
1619612571,2021-04-28 14:22,31.42,998.31,1016.38,150,13.05,-3.51,-81,1
1619612631,2021-04-28 14:23,31.81,998.30,1016.37,150,13.11,-3.29,-81,1
1619612691,2021-04-28 14:24,31.82,998.29,1016.36,150,13.18,-3.22,-84,1
1619612817,2021-04-28 14:26,31.76,998.29,1016.36,150,13.25,-3.18,-87,1
1619612878,2021-04-28 14:27,30.31,998.29,1016.36,150,13.15,-3.90,-82,1
1619612938,2021-04-28 14:28,30.17,998.31,1016.38,150,13.21,-3.91,-81,1
1619612998,2021-04-28 14:29,30.55,998.23,1016.30,150,13.11,-3.83,-81,1
1619613058,2021-04-28 14:30,30.44,998.29,1016.36,150,13.12,-3.87,-83,1
1619613118,2021-04-28 14:31,30.05,998.24,1016.31,150,13.09,-4.07,-85,1
1619613181,2021-04-28 14:33,30.88,998.22,1016.29,150,13.12,-3.68,-84,1
1619613304,2021-04-28 14:35,29.95,998.20,1016.28,150,13.04,-4.15,-84,1
1619613364,2021-04-28 14:36,30.00,998.16,1016.23,150,12.97,-4.19,-83,1
1619613426,2021-04-28 14:37,30.57,998.12,1016.19,150,13.02,-3.90,-86,1
1619613486,2021-04-28 14:38,30.64,998.13,1016.20,150,12.93,-3.95,-79,1
1619613546,2021-04-28 14:39,31.30,998.12,1016.20,150,12.85,-3.73,-80,1
1619613606,2021-04-28 14:40,30.34,998.13,1016.21,150,12.76,-4.23,-82,1
1619613666,2021-04-28 14:41,30.48,998.12,1016.19,150,12.76,-4.16,-81,1
1619613727,2021-04-28 14:42,31.00,998.09,1016.16,150,12.75,-3.95,-81,1
1619613787,2021-04-28 14:43,30.63,998.06,1016.14,150,12.74,-4.12,-81,1
1619613847,2021-04-28 14:44,31.06,998.06,1016.14,150,12.77,-3.90,-85,1
1619613907,2021-04-28 14:45,30.76,998.05,1016.12,150,12.74,-4.06,-81,1
1619613970,2021-04-28 14:46,31.18,998.07,1016.14,150,12.77,-3.85,-84,1
1619614030,2021-04-28 14:47,30.83,998.02,1016.09,150,12.80,-3.98,-81,1
1619614090,2021-04-28 14:48,31.10,998.02,1016.09,150,12.82,-3.84,-82,1
1619614152,2021-04-28 14:49,30.69,997.95,1016.02,150,12.84,-4.00,-87,1
1619614212,2021-04-28 14:50,29.82,997.96,1016.03,150,12.83,-4.39,-83,1
1619614337,2021-04-28 14:52,29.95,997.98,1016.05,150,12.71,-4.44,-87,1
1619614400,2021-04-28 14:53,30.51,997.93,1016.00,150,12.64,-4.26,-88,1
1619614460,2021-04-28 14:54,29.74,997.84,1015.91,150,12.67,-4.57,-87,1
1619614520,2021-04-28 14:55,30.00,997.84,1015.91,150,12.75,-4.38,-83,1
1619614580,2021-04-28 14:56,29.92,997.87,1015.94,150,12.78,-4.39,-83,1
1619614640,2021-04-28 14:57,30.06,997.83,1015.90,150,12.79,-4.32,-87,1
1619614700,2021-04-28 14:58,29.65,997.89,1015.96,150,12.82,-4.48,-86,1
1619614760,2021-04-28 14:59,29.29,997.87,1015.95,150,12.87,-4.60,-85,1
1619614820,2021-04-28 15:00,28.58,997.82,1015.89,150,12.81,-4.97,-81,1
1619614880,2021-04-28 15:01,29.39,997.89,1015.97,150,12.82,-4.60,-88,1
1619614940,2021-04-28 15:02,29.44,997.84,1015.91,150,12.91,-4.50,-82,1
1619615000,2021-04-28 15:03,29.36,997.83,1015.91,150,12.97,-4.48,-82,1
1619615060,2021-04-28 15:04,29.91,997.82,1015.89,150,13.02,-4.19,-83,1
1619615121,2021-04-28 15:05,29.73,997.82,1015.89,150,13.06,-4.24,-85,1
1619615181,2021-04-28 15:06,29.56,997.78,1015.86,150,13.04,-4.33,-85,1
1619615304,2021-04-28 15:08,28.02,997.78,1015.85,150,13.12,-4.97,-84,1
1619615385,2021-04-28 15:09,28.81,997.74,1015.81,150,13.15,-4.57,-86,1
1619615427,2021-04-28 15:10,28.65,997.75,1015.83,150,13.18,-4.62,-86,1
1619615550,2021-04-28 15:12,27.47,997.75,1015.82,150,13.22,-5.14,-85,1
1619615613,2021-04-28 15:13,28.20,997.78,1015.85,150,13.24,-4.78,-89,1
1619615736,2021-04-28 15:15,27.68,997.74,1015.81,150,13.13,-5.12,-83,1
1619615799,2021-04-28 15:16,27.73,997.78,1015.85,150,13.26,-4.99,-82,1
1619615859,2021-04-28 15:17,28.00,997.75,1015.82,150,13.20,-4.91,-88,1
1619615919,2021-04-28 15:18,28.20,997.73,1015.81,150,13.31,-4.72,-83,1
1619615979,2021-04-28 15:19,28.45,997.71,1015.79,150,13.32,-4.59,-86,1
1619616042,2021-04-28 15:20,27.31,997.75,1015.82,150,13.27,-5.18,-87,1
1619616102,2021-04-28 15:21,27.89,997.73,1015.81,150,13.31,-4.87,-85,1
1619616165,2021-04-28 15:22,27.19,997.09,1015.16,150,13.33,-5.18,-89,1
1619616225,2021-04-28 15:23,27.32,997.74,1015.81,150,13.29,-5.16,-80,1
1619616289,2021-04-28 15:24,27.37,997.74,1015.81,150,13.28,-5.14,-84,1
1619616349,2021-04-28 15:25,27.83,997.70,1015.77,150,13.35,-4.86,-83,1
1619616409,2021-04-28 15:26,27.19,997.65,1015.72,150,13.37,-5.15,-82,1
1619616469,2021-04-28 15:27,27.78,997.65,1015.72,150,13.27,-4.95,-82,1
1619616529,2021-04-28 15:28,28.57,997.69,1015.76,150,13.41,-4.46,-84,1
1619616592,2021-04-28 15:29,27.76,997.67,1015.74,150,13.43,-4.82,-87,1
1619616652,2021-04-28 15:30,28.70,997.69,1015.76,150,13.40,-4.41,-82,1
1619616712,2021-04-28 15:31,29.31,997.72,1015.80,150,13.07,-4.41,-80,1
1619616772,2021-04-28 15:32,29.31,997.68,1015.75,150,13.50,-4.04,-80,1
1619616832,2021-04-28 15:33,28.59,997.68,1015.75,150,13.52,-4.35,-84,1
1619616892,2021-04-28 15:34,28.49,997.66,1015.73,150,13.54,-4.38,-80,1
1619616952,2021-04-28 15:35,28.54,997.63,1015.70,150,13.58,-4.33,-83,1
1619617012,2021-04-28 15:36,29.35,997.62,1015.70,150,13.57,-3.96,-82,1
1619617075,2021-04-28 15:37,28.97,997.65,1015.72,150,13.61,-4.10,-85,1
1619617135,2021-04-28 15:38,28.15,997.58,1015.65,150,13.63,-4.46,-82,1
1619617195,2021-04-28 15:39,28.80,997.57,1015.64,150,13.66,-4.14,-85,1
1619617255,2021-04-28 15:40,28.59,997.55,1015.62,150,13.66,-4.24,-81,1
1619617315,2021-04-28 15:41,29.17,997.47,1015.55,150,13.67,-3.96,-83,1
1619617375,2021-04-28 15:42,28.46,997.56,1015.63,150,13.69,-4.27,-79,1
1619617438,2021-04-28 15:43,29.29,997.50,1015.57,150,13.70,-3.88,-86,1
1619617498,2021-04-28 15:44,27.80,997.50,1015.58,150,13.69,-4.58,-84,1
1619617558,2021-04-28 15:45,27.62,997.52,1015.59,150,13.66,-4.69,-79,1
1619617618,2021-04-28 15:46,27.69,997.52,1015.59,150,13.68,-4.64,-84,1
1619617741,2021-04-28 15:49,28.03,997.46,1015.53,150,13.71,-4.45,-85,1
1619617801,2021-04-28 15:50,28.79,997.45,1015.53,150,13.71,-4.10,-82,1
1619617861,2021-04-28 15:51,28.44,997.50,1015.57,150,13.68,-4.28,-83,1
1619617921,2021-04-28 15:52,27.70,997.48,1015.55,150,13.66,-4.65,-85,1
1619617982,2021-04-28 15:53,28.57,997.46,1015.54,150,13.70,-4.21,-84,1
1619618042,2021-04-28 15:54,27.10,997.43,1015.50,150,13.68,-4.93,-84,1
1619618102,2021-04-28 15:55,27.36,997.44,1015.51,150,13.56,-4.90,-82,1
1619618162,2021-04-28 15:56,27.39,997.38,1015.45,150,13.55,-4.90,-86,1
1619618222,2021-04-28 15:57,27.53,997.41,1015.49,150,13.41,-4.95,-83,1
1619618282,2021-04-28 15:58,27.73,997.38,1015.45,150,13.44,-4.83,-82,1
1619618345,2021-04-28 15:59,27.97,997.34,1015.42,150,13.43,-4.72,-82,1
1619618405,2021-04-28 16:00,28.03,997.37,1015.44,150,13.45,-4.68,-86,1
1619618465,2021-04-28 16:01,27.64,997.38,1015.45,150,13.40,-4.91,-83,1
1619618525,2021-04-28 16:02,27.42,997.35,1015.42,150,13.32,-5.08,-82,1
1619618585,2021-04-28 16:03,27.60,997.39,1015.47,150,13.35,-4.97,-84,1
1619618645,2021-04-28 16:04,28.25,997.39,1015.46,150,13.37,-4.65,-82,1
1619618705,2021-04-28 16:05,28.87,997.32,1015.39,150,13.34,-4.38,-83,1
1619618765,2021-04-28 16:06,28.90,997.35,1015.42,150,13.37,-4.34,-81,1
1619618828,2021-04-28 16:07,28.39,997.35,1015.42,150,13.36,-4.59,-83,1
1619618951,2021-04-28 16:09,28.41,997.34,1015.41,150,13.41,-4.53,-82,1
1619619011,2021-04-28 16:10,27.84,997.31,1015.38,150,13.42,-4.80,-83,1
1619619074,2021-04-28 16:11,28.44,997.30,1015.37,150,13.43,-4.50,-87,1
1619619198,2021-04-28 16:13,28.17,997.31,1015.38,150,13.46,-4.60,-84,1
1619619258,2021-04-28 16:14,28.47,997.25,1015.32,150,13.44,-4.48,-84,1
1619619318,2021-04-28 16:15,28.60,997.20,1015.27,150,13.48,-4.39,-82,1
1619619378,2021-04-28 16:16,28.32,997.22,1015.29,150,13.49,-4.51,-82,1
1619619438,2021-04-28 16:17,29.06,997.20,1015.27,150,13.51,-4.15,-81,1
1619619498,2021-04-28 16:18,28.17,997.21,1015.28,150,13.51,-4.56,-82,1
1619619558,2021-04-28 16:19,28.19,997.22,1015.29,150,13.51,-4.55,-81,1
1619619618,2021-04-28 16:20,28.01,997.18,1015.25,150,13.52,-4.63,-81,1
1619619678,2021-04-28 16:21,28.75,997.23,1015.31,150,13.31,-4.46,-82,1
1619619738,2021-04-28 16:22,28.83,997.15,1015.22,150,13.56,-4.21,-83,1
1619619798,2021-04-28 16:23,27.77,997.14,1015.22,150,13.52,-4.74,-88,1
1619619858,2021-04-28 16:24,27.25,997.13,1015.20,150,13.51,-5.00,-85,1
1619619918,2021-04-28 16:25,27.22,997.09,1015.16,150,13.53,-5.00,-81,1
1619619978,2021-04-28 16:26,26.82,997.06,1015.13,150,13.54,-5.18,-82,1
1619620038,2021-04-28 16:27,26.84,996.99,1015.06,150,13.45,-5.25,-81,1
1619620098,2021-04-28 16:28,28.14,997.04,1015.11,150,13.51,-4.57,-83,1
1619620158,2021-04-28 16:29,28.92,997.05,1015.13,150,13.54,-4.18,-79,1
1619620218,2021-04-28 16:30,28.70,997.06,1015.13,150,13.53,-4.29,-84,1
1619620278,2021-04-28 16:31,27.50,997.10,1015.17,150,13.46,-4.92,-83,1
1619620338,2021-04-28 16:32,27.84,997.02,1015.09,150,13.50,-4.72,-89,1
1619620401,2021-04-28 16:33,28.20,997.05,1015.12,150,13.53,-4.53,-87,1
1619620461,2021-04-28 16:34,26.96,997.02,1015.10,150,13.49,-5.16,-83,1
1619620521,2021-04-28 16:35,27.77,996.94,1015.02,150,13.48,-4.77,-86,1
1619620584,2021-04-28 16:36,27.43,996.95,1015.02,150,13.46,-4.96,-85,1
1619620644,2021-04-28 16:37,28.32,996.98,1015.05,150,13.46,-4.53,-85,1
1619620704,2021-04-28 16:38,26.50,996.97,1015.04,150,13.43,-5.43,-81,1
1619620764,2021-04-28 16:39,28.19,996.95,1015.02,150,13.43,-4.62,-82,1
1619620824,2021-04-28 16:40,27.20,996.94,1015.01,150,13.39,-5.13,-81,1
1619620884,2021-04-28 16:41,27.55,996.91,1014.98,150,13.40,-4.95,-79,1
1619620944,2021-04-28 16:42,27.40,996.90,1014.97,150,13.39,-5.03,-81,1
1619621004,2021-04-28 16:43,27.60,996.90,1014.97,150,13.40,-4.92,-82,1
1619621065,2021-04-28 16:44,27.76,996.87,1014.94,150,13.37,-4.88,-81,1
1619621125,2021-04-28 16:45,27.04,996.87,1014.94,150,13.36,-5.23,-81,1
1619621185,2021-04-28 16:46,27.34,996.86,1014.93,150,13.35,-5.09,-83,1
1619621245,2021-04-28 16:47,28.16,996.85,1014.93,150,13.38,-4.68,-82,1
1619621305,2021-04-28 16:48,27.63,996.87,1014.94,150,13.37,-4.94,-83,1
1619621365,2021-04-28 16:49,27.05,996.85,1014.92,150,13.35,-5.23,-82,1
1619621425,2021-04-28 16:50,26.81,996.88,1014.95,150,13.33,-5.37,-82,1
1619621485,2021-04-28 16:51,27.32,996.87,1014.94,150,13.33,-5.12,-83,1
1619621545,2021-04-28 16:52,27.85,996.88,1014.95,150,13.30,-4.89,-84,1
1619621605,2021-04-28 16:53,27.49,996.78,1014.85,150,13.26,-5.10,-83,1
1619621665,2021-04-28 16:54,28.06,996.86,1014.93,150,13.28,-4.81,-84,1
1619621734,2021-04-28 16:55,28.17,996.78,1014.85,150,13.26,-4.78,-86,1
1619621789,2021-04-28 16:56,27.69,996.84,1014.91,150,13.23,-5.03,-85,1
1619621849,2021-04-28 16:57,27.24,996.85,1014.92,150,13.23,-5.25,-82,1
1619621909,2021-04-28 16:58,27.66,996.83,1014.91,150,13.22,-5.05,-82,1
1619621969,2021-04-28 16:59,27.98,996.80,1014.88,150,13.08,-5.02,-86,1
1619622029,2021-04-28 17:00,27.98,996.85,1014.92,150,13.20,-4.92,-83,1
1619622089,2021-04-28 17:01,28.09,996.85,1014.92,150,13.20,-4.87,-83,1
1619622149,2021-04-28 17:02,27.43,996.79,1014.86,150,13.16,-5.21,-83,1
1619622209,2021-04-28 17:03,27.44,996.78,1014.85,150,13.16,-5.21,-82,1
1619622269,2021-04-28 17:04,28.50,996.80,1014.88,150,13.16,-4.71,-82,1
1619622329,2021-04-28 17:05,28.73,996.75,1014.82,150,13.14,-4.62,-85,1
1619622389,2021-04-28 17:06,28.42,996.75,1014.82,150,13.15,-4.75,-82,1
1619622449,2021-04-28 17:07,28.28,996.73,1014.80,150,13.06,-4.90,-82,1
1619622509,2021-04-28 17:08,28.91,996.70,1014.78,150,13.16,-4.52,-83,1
1619622569,2021-04-28 17:09,28.61,996.70,1014.78,150,13.11,-4.70,-85,1
1619622629,2021-04-28 17:10,28.18,996.70,1014.77,150,13.18,-4.84,-83,1
1619622689,2021-04-28 17:11,28.67,996.70,1014.77,150,13.20,-4.60,-82,1
1619622749,2021-04-28 17:12,28.69,996.68,1014.75,150,13.20,-4.59,-84,1
1619622809,2021-04-28 17:13,27.77,996.68,1014.76,150,13.20,-5.02,-83,1
1619622869,2021-04-28 17:14,27.50,996.61,1014.68,150,13.20,-5.15,-82,1
1619622929,2021-04-28 17:15,28.23,996.70,1014.77,150,13.20,-4.80,-83,1
1619622990,2021-04-28 17:16,27.98,996.70,1014.78,150,13.18,-4.94,-82,1
1619623050,2021-04-28 17:17,28.58,996.71,1014.78,150,13.20,-4.64,-83,1
1619623173,2021-04-28 17:19,28.74,996.69,1014.76,150,13.16,-4.60,-86,1
1619623233,2021-04-28 17:20,28.50,996.69,1014.76,150,13.17,-4.70,-86,1
1619623293,2021-04-28 17:21,27.97,996.71,1014.78,150,13.18,-4.94,-83,1
1619623353,2021-04-28 17:22,28.25,996.66,1014.73,150,13.18,-4.81,-82,1
1619623413,2021-04-28 17:23,27.97,996.63,1014.70,150,13.16,-4.96,-82,1
1619623665,2021-04-28 17:27,28.14,996.64,1014.71,150,13.15,-4.88,-82,1
1619623914,2021-04-28 17:31,28.43,996.65,1014.72,150,13.10,-4.79,-83,1
1619623974,2021-04-28 17:32,28.03,996.69,1014.76,150,13.08,-5.00,-85,1
1619624035,2021-04-28 17:33,27.96,996.64,1014.71,150,13.06,-5.05,-82,1
1619624095,2021-04-28 17:34,28.77,996.61,1014.68,150,13.06,-4.67,-85,1
1619624155,2021-04-28 17:35,28.46,996.58,1014.65,150,13.06,-4.81,-83,1
1619624217,2021-04-28 17:36,28.01,996.63,1014.71,150,13.01,-5.07,-85,1
1619624278,2021-04-28 17:37,28.19,996.63,1014.70,150,13.06,-4.94,-86,1
1619624338,2021-04-28 17:38,27.48,996.61,1014.69,150,13.03,-5.30,-86,1
1619624461,2021-04-28 17:41,27.87,996.61,1014.68,150,12.99,-5.15,-82,1
1619624521,2021-04-28 17:42,28.46,996.57,1014.65,150,13.01,-4.86,-85,1
1619624581,2021-04-28 17:43,28.79,996.57,1014.64,150,12.99,-4.72,-84,1
1619624641,2021-04-28 17:44,28.25,996.60,1014.67,150,12.99,-4.97,-84,1
1619624701,2021-04-28 17:45,27.65,996.58,1014.66,150,12.92,-5.32,-81,1
1619624764,2021-04-28 17:46,28.53,996.53,1014.60,150,12.91,-4.91,-83,1
1619624824,2021-04-28 17:47,28.29,996.51,1014.59,150,12.91,-5.02,-81,1
1619624947,2021-04-28 17:49,27.71,996.49,1014.56,150,12.92,-5.29,-85,1
1619625007,2021-04-28 17:50,28.23,996.53,1014.60,150,12.90,-5.06,-81,1
1619625067,2021-04-28 17:51,27.57,996.55,1014.62,150,12.88,-5.39,-84,1
1619625127,2021-04-28 17:52,28.29,996.52,1014.60,150,12.87,-5.06,-82,1
1619625250,2021-04-28 17:54,27.95,996.50,1014.57,150,12.85,-5.24,-85,1
1619625310,2021-04-28 17:55,28.01,996.46,1014.53,150,12.83,-5.22,-87,1
1619625436,2021-04-28 17:57,28.20,996.50,1014.57,150,12.82,-5.14,-89,1
1619625496,2021-04-28 17:58,28.28,996.48,1014.55,150,12.78,-5.14,-84,1
1619625556,2021-04-28 17:59,28.21,996.44,1014.51,150,12.79,-5.16,-86,1
1619625616,2021-04-28 18:00,28.49,996.44,1014.51,150,12.78,-5.04,-86,1
1619625676,2021-04-28 18:01,28.33,996.48,1014.55,150,12.77,-5.13,-84,1
1619625799,2021-04-28 18:03,28.31,996.44,1014.51,150,12.77,-5.14,-85,1
1619625860,2021-04-28 18:04,28.64,996.44,1014.51,150,12.77,-4.98,-84,1
1619625920,2021-04-28 18:05,28.51,996.42,1014.49,150,12.77,-5.04,-85,1
1619625980,2021-04-28 18:06,29.04,996.43,1014.50,150,12.77,-4.80,-82,1
1619626040,2021-04-28 18:07,29.26,996.29,1014.36,150,12.75,-4.72,-85,1
1619626100,2021-04-28 18:08,29.04,996.37,1014.45,150,12.75,-4.82,-84,1
1619626160,2021-04-28 18:09,28.98,996.38,1014.45,150,12.76,-4.83,-85,1
1619626283,2021-04-28 18:11,29.06,996.33,1014.41,150,12.76,-4.80,-84,1
1619626346,2021-04-28 18:12,29.16,996.38,1014.45,150,12.75,-4.76,-88,1
1619626406,2021-04-28 18:13,29.47,996.34,1014.41,150,12.72,-4.65,-84,1
1619626466,2021-04-28 18:14,28.84,996.35,1014.42,150,12.73,-4.92,-84,1
1619626526,2021-04-28 18:15,29.17,996.34,1014.41,150,12.72,-4.78,-83,1
1619626586,2021-04-28 18:16,29.27,996.32,1014.39,150,12.70,-4.75,-86,1
1619626649,2021-04-28 18:17,29.53,996.30,1014.38,150,12.67,-4.66,-83,1
1619626709,2021-04-28 18:18,28.91,996.29,1014.37,150,12.67,-4.94,-83,1
1619626769,2021-04-28 18:19,29.09,996.31,1014.38,150,12.39,-5.10,-83,1
1619626829,2021-04-28 18:20,29.64,996.32,1014.39,150,12.64,-4.64,-83,1
1619626889,2021-04-28 18:21,29.21,996.27,1014.35,150,12.61,-4.86,-84,1
1619626949,2021-04-28 18:22,28.86,996.28,1014.35,150,12.58,-5.04,-83,1
1619627009,2021-04-28 18:23,28.73,996.25,1014.32,150,12.56,-5.12,-84,1
1619627132,2021-04-28 18:25,29.18,996.25,1014.33,150,12.52,-4.95,-85,1
1619627192,2021-04-28 18:26,29.14,996.25,1014.32,150,12.51,-4.98,-85,1
1619627255,2021-04-28 18:27,28.79,996.26,1014.33,150,12.50,-5.15,-85,1
1619627315,2021-04-28 18:28,29.02,996.25,1014.32,150,12.49,-5.05,-83,1
1619627376,2021-04-28 18:29,29.39,996.29,1014.36,150,12.49,-4.88,-83,1
1619627436,2021-04-28 18:30,29.11,996.27,1014.34,150,12.48,-5.02,-83,1
1619627496,2021-04-28 18:31,29.74,996.26,1014.33,150,12.41,-4.79,-85,1
1619627556,2021-04-28 18:32,29.71,996.25,1014.32,150,12.46,-4.77,-87,1
1619627616,2021-04-28 18:33,29.86,996.23,1014.30,150,12.43,-4.72,-83,1
1619627739,2021-04-28 18:35,29.70,996.23,1014.30,150,12.38,-4.84,-87,1
1619627799,2021-04-28 18:36,29.96,996.24,1014.31,150,12.37,-4.73,-85,1
1619627859,2021-04-28 18:37,29.30,996.24,1014.31,150,12.34,-5.05,-84,1
1619627919,2021-04-28 18:38,29.60,996.06,1014.14,150,12.25,-5.00,-84,1
1619627979,2021-04-28 18:39,30.22,996.22,1014.29,150,12.32,-4.66,-82,1
1619628039,2021-04-28 18:40,30.27,996.21,1014.28,150,12.30,-4.66,-84,1
1619628099,2021-04-28 18:41,30.27,996.26,1014.33,150,12.28,-4.67,-88,1
1619628159,2021-04-28 18:42,30.53,995.88,1013.95,150,12.27,-4.57,-85,1
1619628219,2021-04-28 18:43,30.51,996.24,1014.32,150,12.19,-4.65,-85,1
1619628279,2021-04-28 18:44,30.71,996.25,1014.32,150,12.21,-4.54,-85,1
1619628339,2021-04-28 18:45,30.64,996.22,1014.29,150,12.21,-4.57,-84,1
1619628399,2021-04-28 18:46,30.59,996.23,1014.30,150,12.20,-4.61,-84,1
1619628459,2021-04-28 18:47,30.38,996.19,1014.26,150,12.18,-4.72,-86,1
1619628522,2021-04-28 18:48,30.46,996.15,1014.22,150,12.17,-4.69,-86,1
1619628582,2021-04-28 18:49,30.72,996.12,1014.19,150,12.16,-4.59,-84,1
1619628642,2021-04-28 18:50,30.68,996.20,1014.28,150,12.15,-4.61,-84,1
1619628703,2021-04-28 18:51,30.79,996.20,1014.27,150,12.14,-4.57,-83,1
1619628763,2021-04-28 18:52,31.01,996.20,1014.27,150,12.12,-4.49,-83,1
1619628823,2021-04-28 18:53,30.97,996.18,1014.25,150,12.09,-4.54,-84,1
1619628883,2021-04-28 18:54,31.23,996.21,1014.28,150,12.07,-4.44,-84,1
1619628943,2021-04-28 18:55,31.33,996.19,1014.26,150,12.04,-4.43,-83,1
1619629003,2021-04-28 18:56,31.28,996.20,1014.28,150,12.00,-4.48,-82,1
1619629063,2021-04-28 18:57,31.41,996.21,1014.28,150,11.99,-4.44,-83,1
1619629123,2021-04-28 18:58,31.60,996.21,1014.28,150,11.96,-4.38,-84,1
1619629183,2021-04-28 18:59,31.86,996.22,1014.29,150,11.92,-4.31,-83,1
1619629243,2021-04-28 19:00,31.76,996.20,1014.27,150,11.89,-4.38,-83,1
1619629303,2021-04-28 19:01,32.09,996.22,1014.29,150,11.86,-4.27,-82,1
1619629363,2021-04-28 19:02,32.27,996.24,1014.31,150,11.82,-4.23,-83,1
1619629423,2021-04-28 19:03,31.66,996.26,1014.33,150,11.77,-4.53,-84,1
1619629483,2021-04-28 19:04,32.05,996.25,1014.32,150,11.74,-4.39,-84,1
1619629543,2021-04-28 19:05,32.13,996.23,1014.31,150,11.71,-4.38,-83,1
1619629603,2021-04-28 19:06,32.37,996.25,1014.32,150,11.67,-4.32,-82,1
1619629663,2021-04-28 19:07,32.64,996.26,1014.33,150,11.64,-4.23,-83,1
1619629723,2021-04-28 19:08,32.66,996.23,1014.31,150,11.60,-4.26,-83,1
1619629784,2021-04-28 19:09,32.63,996.25,1014.33,150,11.55,-4.32,-83,1
1619629844,2021-04-28 19:10,32.63,996.25,1014.32,150,11.52,-4.34,-83,1
1619629904,2021-04-28 19:11,33.06,996.26,1014.34,150,11.49,-4.20,-83,1
1619629964,2021-04-28 19:12,32.89,996.28,1014.35,150,11.45,-4.30,-82,1
1619630024,2021-04-28 19:13,32.84,996.29,1014.36,150,11.42,-4.35,-83,1
1619630084,2021-04-28 19:14,33.57,996.29,1014.36,150,11.39,-4.08,-82,1
1619630144,2021-04-28 19:15,33.25,996.24,1014.31,150,11.32,-4.27,-82,1
1619630204,2021-04-28 19:16,33.39,996.29,1014.36,150,11.29,-4.24,-83,1
1619630264,2021-04-28 19:17,33.75,996.28,1014.35,150,11.27,-4.11,-82,1
1619630324,2021-04-28 19:18,34.24,996.28,1014.35,150,11.24,-3.95,-82,1
1619630384,2021-04-28 19:19,34.15,996.28,1014.35,150,11.21,-4.01,-82,1
1619630444,2021-04-28 19:20,34.21,996.28,1014.35,150,11.17,-4.02,-83,1
1619630504,2021-04-28 19:21,34.16,996.26,1014.33,150,11.14,-4.07,-82,1
1619630564,2021-04-28 19:22,34.56,996.28,1014.35,150,11.10,-3.95,-82,1
1619630624,2021-04-28 19:23,34.36,996.28,1014.35,150,11.05,-4.07,-83,1
1619630684,2021-04-28 19:24,34.30,996.30,1014.37,150,11.02,-4.12,-83,1
1619630745,2021-04-28 19:25,34.66,996.31,1014.38,150,10.97,-4.03,-83,1
1619630805,2021-04-28 19:26,34.33,996.31,1014.38,150,10.92,-4.20,-83,1
1619630865,2021-04-28 19:27,34.47,996.31,1014.39,150,10.88,-4.18,-82,1
1619630925,2021-04-28 19:28,34.90,996.32,1014.39,150,10.84,-4.05,-82,1
1619630985,2021-04-28 19:29,34.63,996.31,1014.38,150,10.79,-4.20,-82,1
1619631045,2021-04-28 19:30,35.32,996.31,1014.38,150,10.72,-4.00,-82,1
1619631105,2021-04-28 19:31,35.15,996.33,1014.40,150,10.67,-4.10,-82,1
1619631165,2021-04-28 19:32,35.01,996.34,1014.41,150,10.62,-4.20,-83,1
1619631225,2021-04-28 19:33,35.27,996.33,1014.40,150,10.57,-4.15,-82,1
1619631288,2021-04-28 19:34,35.57,996.35,1014.42,150,10.51,-4.09,-83,1
1619631351,2021-04-28 19:35,35.39,996.35,1014.42,150,10.46,-4.20,-83,1
1619631411,2021-04-28 19:36,35.92,996.33,1014.40,150,10.40,-4.06,-83,1
1619631471,2021-04-28 19:37,36.35,996.34,1014.41,150,10.35,-3.94,-83,1
1619631531,2021-04-28 19:38,35.98,996.35,1014.42,150,10.30,-4.12,-82,1
1619631591,2021-04-28 19:39,36.35,996.33,1014.40,150,10.24,-4.04,-82,1
1619631651,2021-04-28 19:40,36.35,996.37,1014.44,150,10.19,-4.09,-83,1
1619631711,2021-04-28 19:41,36.27,996.35,1014.43,150,10.12,-4.18,-83,1
1619631771,2021-04-28 19:42,37.11,996.37,1014.44,150,10.06,-3.93,-84,1
1619631831,2021-04-28 19:43,36.50,996.36,1014.43,150,9.98,-4.22,-82,1
1619631891,2021-04-28 19:44,37.20,996.37,1014.45,150,9.93,-4.01,-83,1
1619631952,2021-04-28 19:45,37.25,996.38,1014.45,150,9.86,-4.06,-83,1
1619632012,2021-04-28 19:46,36.72,996.41,1014.48,150,9.80,-4.30,-83,1
1619632072,2021-04-28 19:47,37.18,996.41,1014.48,150,9.75,-4.18,-83,1
1619632132,2021-04-28 19:48,37.42,996.40,1014.47,150,9.74,-4.10,-83,1
1619632192,2021-04-28 19:49,37.82,996.40,1014.47,150,9.70,-4.00,-83,1
1619632252,2021-04-28 19:50,38.05,996.41,1014.48,150,9.66,-3.95,-83,1
1619632312,2021-04-28 19:51,37.81,996.40,1014.47,150,9.62,-4.07,-82,1
1619632372,2021-04-28 19:52,38.01,996.42,1014.49,150,9.58,-4.03,-83,1
1619632432,2021-04-28 19:53,38.12,996.41,1014.48,150,9.53,-4.04,-82,1
1619632492,2021-04-28 19:54,38.52,996.42,1014.49,150,9.46,-3.97,-82,1
1619632552,2021-04-28 19:55,39.03,996.41,1014.48,150,9.41,-3.83,-83,1
1619632612,2021-04-28 19:56,37.95,996.41,1014.48,150,9.35,-4.26,-83,1
1619632672,2021-04-28 19:57,37.96,996.40,1014.47,150,9.30,-4.30,-83,1
1619632732,2021-04-28 19:58,38.50,996.38,1014.46,150,9.27,-4.14,-82,1
1619632792,2021-04-28 19:59,38.11,996.44,1014.51,150,9.21,-4.33,-83,1
1619632853,2021-04-28 20:00,38.13,996.44,1014.51,150,9.16,-4.37,-83,1
1619632913,2021-04-28 20:01,39.13,996.44,1014.51,150,9.16,-4.02,-83,1
1619632973,2021-04-28 20:02,39.39,996.45,1014.53,150,9.14,-3.95,-83,1
1619633033,2021-04-28 20:03,39.79,996.49,1014.56,150,9.13,-3.83,-82,1
1619633093,2021-04-28 20:04,39.11,996.48,1014.56,150,9.09,-4.09,-82,1
1619633153,2021-04-28 20:05,38.70,996.47,1014.54,150,9.05,-4.27,-81,1
1619633213,2021-04-28 20:06,40.07,996.48,1014.55,150,9.01,-3.84,-82,1
1619633273,2021-04-28 20:07,39.91,996.48,1014.55,150,9.00,-3.91,-82,1
1619633333,2021-04-28 20:08,40.63,996.48,1014.56,150,8.99,-3.68,-82,1
1619633393,2021-04-28 20:09,40.83,996.50,1014.57,150,8.95,-3.65,-82,1
1619633453,2021-04-28 20:10,39.18,996.51,1014.58,150,8.90,-4.24,-81,1
1619633513,2021-04-28 20:11,39.65,996.52,1014.59,150,8.87,-4.11,-82,1
1619633573,2021-04-28 20:12,41.07,996.54,1014.61,150,8.84,-3.67,-81,1
1619633633,2021-04-28 20:13,39.88,996.50,1014.58,150,8.80,-4.10,-81,1
1619633693,2021-04-28 20:14,39.71,996.50,1014.57,150,8.78,-4.17,-82,1
1619633753,2021-04-28 20:15,39.82,996.53,1014.60,150,8.75,-4.16,-83,1
1619633813,2021-04-28 20:16,39.95,996.51,1014.59,150,8.73,-4.14,-82,1
1619633873,2021-04-28 20:17,39.88,996.48,1014.56,150,8.72,-4.17,-82,1
1619633933,2021-04-28 20:18,40.34,996.56,1014.63,150,8.69,-4.04,-83,1
1619633993,2021-04-28 20:19,41.31,996.58,1014.65,150,8.67,-3.74,-82,1
1619634053,2021-04-28 20:20,40.97,996.59,1014.66,150,8.65,-3.87,-83,1
1619634114,2021-04-28 20:21,41.05,996.59,1014.66,150,8.61,-3.88,-82,1
1619634174,2021-04-28 20:22,41.44,996.55,1014.63,150,8.58,-3.78,-83,1
1619634234,2021-04-28 20:23,41.37,996.65,1014.73,150,8.55,-3.83,-82,1
1619634294,2021-04-28 20:24,41.74,996.64,1014.71,150,8.50,-3.76,-83,1
1619634354,2021-04-28 20:25,40.86,996.63,1014.70,150,8.43,-4.11,-82,1
1619634414,2021-04-28 20:26,41.20,996.64,1014.71,150,8.39,-4.03,-82,1
1619634474,2021-04-28 20:27,42.07,996.65,1014.72,150,8.36,-3.78,-82,1
1619634534,2021-04-28 20:28,41.02,996.64,1014.71,150,8.31,-4.16,-82,1
1619634594,2021-04-28 20:29,43.52,996.65,1014.73,150,8.29,-3.39,-80,1
1619634654,2021-04-28 20:30,44.01,996.65,1014.73,150,8.27,-3.26,-81,1
1619634714,2021-04-28 20:31,42.15,996.64,1014.71,150,8.22,-3.88,-81,1
1619634774,2021-04-28 20:32,41.49,996.64,1014.71,150,8.18,-4.13,-82,1
1619634834,2021-04-28 20:33,42.92,996.61,1014.68,150,8.14,-3.71,-81,1
1619634894,2021-04-28 20:34,41.82,996.66,1014.73,150,8.08,-4.12,-82,1
1619634954,2021-04-28 20:35,42.99,996.66,1014.74,150,8.02,-3.80,-82,1
1619635014,2021-04-28 20:36,42.25,996.69,1014.76,150,7.99,-4.06,-82,1
1619635075,2021-04-28 20:37,42.02,996.65,1014.72,150,7.95,-4.17,-81,1
1619635135,2021-04-28 20:38,42.15,996.66,1014.73,150,7.89,-4.18,-82,1
1619635195,2021-04-28 20:39,44.33,996.63,1014.70,150,7.86,-3.54,-82,1
1619635255,2021-04-28 20:40,44.10,996.67,1014.74,150,7.82,-3.64,-82,1
1619635315,2021-04-28 20:41,43.09,996.67,1014.74,150,7.78,-3.99,-82,1
1619635375,2021-04-28 20:42,44.16,996.65,1014.72,150,7.73,-3.71,-82,1
1619635438,2021-04-28 20:43,45.72,996.67,1014.74,150,7.72,-3.25,-81,1
1619635498,2021-04-28 20:44,46.40,996.67,1014.74,150,7.67,-3.10,-81,1
1619635558,2021-04-28 20:45,46.04,996.65,1014.72,150,7.63,-3.24,-81,1
1619635618,2021-04-28 20:46,45.31,996.67,1014.74,150,7.60,-3.48,-81,1
1619635678,2021-04-28 20:47,44.14,996.66,1014.73,150,7.55,-3.88,-82,1
1619635738,2021-04-28 20:48,43.37,996.69,1014.76,150,7.49,-4.17,-81,1
1619635798,2021-04-28 20:49,43.51,996.65,1014.73,150,7.44,-4.17,-82,1
1619635858,2021-04-28 20:50,43.77,996.64,1014.71,150,7.40,-4.12,-82,1
1619635918,2021-04-28 20:51,43.68,996.66,1014.73,150,7.35,-4.20,-82,1
1619635978,2021-04-28 20:52,44.45,996.64,1014.71,150,7.32,-3.99,-82,1
1619636041,2021-04-28 20:54,43.91,996.61,1014.68,150,7.28,-4.19,-81,1
1619636101,2021-04-28 20:55,44.37,996.64,1014.71,150,7.24,-4.09,-81,1
1619636161,2021-04-28 20:56,44.66,996.65,1014.72,150,7.20,-4.04,-82,1
1619636221,2021-04-28 20:57,44.30,996.63,1014.70,150,7.15,-4.19,-82,1
1619636281,2021-04-28 20:58,46.39,996.64,1014.71,150,7.11,-3.61,-82,1
1619636341,2021-04-28 20:59,47.51,996.62,1014.69,150,7.07,-3.33,-82,1
1619636401,2021-04-28 21:00,47.08,996.61,1014.68,150,7.03,-3.49,-81,1
1619636461,2021-04-28 21:01,46.03,996.62,1014.69,150,6.98,-3.84,-81,1
1619636522,2021-04-28 21:02,46.15,996.61,1014.68,150,6.94,-3.84,-81,1
1619636582,2021-04-28 21:03,44.92,996.58,1014.66,150,6.88,-4.25,-81,1
1619636642,2021-04-28 21:04,46.21,996.55,1014.62,150,6.85,-3.90,-81,1
1619636702,2021-04-28 21:05,45.24,996.54,1014.61,150,6.77,-4.26,-81,1
1619636762,2021-04-28 21:06,46.68,996.53,1014.60,150,6.76,-3.85,-82,1
1619636822,2021-04-28 21:07,46.92,996.52,1014.60,150,6.74,-3.80,-82,1
1619636882,2021-04-28 21:08,47.05,996.53,1014.60,150,6.72,-3.78,-81,1
1619636942,2021-04-28 21:09,46.37,996.55,1014.62,150,6.68,-4.01,-80,1
1619637002,2021-04-28 21:10,46.25,996.56,1014.63,150,6.66,-4.07,-83,1
1619637062,2021-04-28 21:11,45.73,996.54,1014.62,150,6.63,-4.24,-81,1
1619637122,2021-04-28 21:12,46.24,996.55,1014.62,150,6.60,-4.12,-81,1
1619637182,2021-04-28 21:13,45.77,996.54,1014.62,150,6.49,-4.36,-81,1
1619637242,2021-04-28 21:14,49.49,996.56,1014.63,150,6.54,-3.27,-81,1
1619637302,2021-04-28 21:15,48.26,996.52,1014.59,150,6.52,-3.63,-81,1
1619637362,2021-04-28 21:16,47.17,996.53,1014.60,150,6.52,-3.93,-82,1
1619637422,2021-04-28 21:17,49.54,996.51,1014.58,150,6.47,-3.33,-82,1
1619637482,2021-04-28 21:18,50.49,996.52,1014.60,150,6.44,-3.10,-81,1
1619637542,2021-04-28 21:19,50.08,996.54,1014.61,150,6.41,-3.24,-81,1
1619637602,2021-04-28 21:20,48.92,996.56,1014.63,150,6.38,-3.58,-82,1
1619637663,2021-04-28 21:21,48.65,996.55,1014.62,150,6.35,-3.68,-81,1
1619637723,2021-04-28 21:22,50.55,996.54,1014.61,150,6.31,-3.20,-81,1
1619637783,2021-04-28 21:23,49.73,996.53,1014.60,150,6.29,-3.44,-82,1
1619637843,2021-04-28 21:24,50.62,996.54,1014.61,150,6.25,-3.24,-81,1
1619637903,2021-04-28 21:25,51.90,996.55,1014.62,150,6.21,-2.94,-81,1
1619637963,2021-04-28 21:26,48.77,996.54,1014.62,150,6.18,-3.80,-81,1
1619638023,2021-04-28 21:27,50.96,996.55,1014.62,150,6.15,-3.24,-81,1
1619638083,2021-04-28 21:28,51.92,996.54,1014.61,150,6.12,-3.02,-81,1
1619638143,2021-04-28 21:29,50.71,996.51,1014.59,150,6.08,-3.37,-82,1
1619638206,2021-04-28 21:30,48.35,996.51,1014.58,150,6.05,-4.04,-81,1
1619638266,2021-04-28 21:31,48.55,996.50,1014.57,150,6.02,-4.01,-81,1
1619638326,2021-04-28 21:32,51.14,996.54,1014.62,150,5.99,-3.34,-82,1
1619638386,2021-04-28 21:33,50.84,996.52,1014.60,150,5.96,-3.45,-81,1
1619638446,2021-04-28 21:34,49.79,996.51,1014.58,150,5.91,-3.77,-81,1
1619638506,2021-04-28 21:35,49.47,996.52,1014.59,150,5.88,-3.89,-81,1
1619638566,2021-04-28 21:36,50.16,996.55,1014.63,150,5.83,-3.75,-82,1
1619638626,2021-04-28 21:37,51.48,996.53,1014.60,150,5.77,-3.46,-81,1
1619638686,2021-04-28 21:38,50.37,996.51,1014.59,150,5.75,-3.77,-82,1
1619638746,2021-04-28 21:39,50.59,996.52,1014.59,150,5.71,-3.75,-82,1
1619638806,2021-04-28 21:40,52.88,996.52,1014.60,150,5.68,-3.18,-81,1
1619638867,2021-04-28 21:41,51.85,996.51,1014.58,150,5.64,-3.48,-81,1
1619638927,2021-04-28 21:42,49.38,996.54,1014.61,150,5.59,-4.18,-81,1
1619638987,2021-04-28 21:43,51.82,996.52,1014.59,150,5.56,-3.56,-81,1
1619639047,2021-04-28 21:44,52.04,996.56,1014.64,150,5.53,-3.54,-82,1
1619639107,2021-04-28 21:45,51.44,996.53,1014.60,150,5.48,-3.74,-82,1
1619639167,2021-04-28 21:46,51.18,996.53,1014.60,150,5.45,-3.83,-82,1
1619639227,2021-04-28 21:47,51.10,996.53,1014.60,150,5.41,-3.89,-82,1
1619639287,2021-04-28 21:48,50.55,996.53,1014.60,150,5.38,-4.06,-82,1
1619639347,2021-04-28 21:49,51.03,996.54,1014.61,150,5.32,-3.99,-81,1
1619639410,2021-04-28 21:50,50.74,996.50,1014.57,150,5.28,-4.11,-82,1
1619639470,2021-04-28 21:51,50.64,996.50,1014.57,150,5.23,-4.18,-82,1
1619639530,2021-04-28 21:52,51.14,996.51,1014.58,150,5.20,-4.08,-81,1
1619639590,2021-04-28 21:53,51.81,996.47,1014.55,150,5.18,-3.92,-82,1
1619639650,2021-04-28 21:54,54.25,996.42,1014.49,150,5.16,-3.32,-82,1
1619639710,2021-04-28 21:55,53.39,996.42,1014.49,150,5.12,-3.57,-81,1
1619639770,2021-04-28 21:56,53.87,996.47,1014.54,150,5.09,-3.48,-81,1
1619639830,2021-04-28 21:57,54.72,996.46,1014.53,150,5.05,-3.31,-82,1
1619639890,2021-04-28 21:58,52.53,996.46,1014.53,150,5.02,-3.89,-82,1
1619639950,2021-04-28 21:59,56.37,996.44,1014.51,150,4.99,-2.97,-82,1
1619640011,2021-04-28 22:00,55.82,996.40,1014.48,150,4.94,-3.15,-83,1
1619640071,2021-04-28 22:01,54.72,996.46,1014.53,150,4.91,-3.44,-82,1
1619640131,2021-04-28 22:02,54.63,996.43,1014.51,150,4.86,-3.51,-82,1
1619640191,2021-04-28 22:03,54.07,996.43,1014.50,150,4.83,-3.68,-83,1
1619640251,2021-04-28 22:04,54.31,996.14,1014.21,150,4.79,-3.66,-82,1
1619640311,2021-04-28 22:05,55.93,996.42,1014.49,150,4.76,-3.29,-82,1
1619640371,2021-04-28 22:06,53.98,996.41,1014.48,150,4.73,-3.79,-82,1
1619640431,2021-04-28 22:07,53.56,996.43,1014.50,150,4.70,-3.92,-82,1
1619640491,2021-04-28 22:08,56.64,996.40,1014.47,150,4.66,-3.21,-82,1
1619640551,2021-04-28 22:09,54.74,996.44,1014.51,150,4.64,-3.69,-82,1
1619640611,2021-04-28 22:10,54.00,996.43,1014.50,150,4.61,-3.90,-82,1
1619640671,2021-04-28 22:11,54.99,996.36,1014.43,150,4.58,-3.68,-83,1
1619640731,2021-04-28 22:12,54.41,996.42,1014.49,150,4.55,-3.85,-83,1
1619640791,2021-04-28 22:13,55.49,996.39,1014.46,150,4.52,-3.62,-82,1
1619640854,2021-04-28 22:14,55.63,996.43,1014.50,150,4.49,-3.61,-82,1
1619640914,2021-04-28 22:15,56.34,996.43,1014.50,150,4.45,-3.48,-82,1
1619640974,2021-04-28 22:16,56.01,996.42,1014.50,150,4.42,-3.59,-83,1
1619641034,2021-04-28 22:17,56.90,996.40,1014.47,150,4.38,-3.41,-83,1
1619641094,2021-04-28 22:18,54.36,996.44,1014.51,150,4.35,-4.05,-83,1
1619641154,2021-04-28 22:19,55.66,996.45,1014.52,150,4.32,-3.76,-83,1
1619641214,2021-04-28 22:20,52.98,996.43,1014.50,150,4.29,-4.45,-82,1
1619641275,2021-04-28 22:21,54.81,996.44,1014.51,150,4.27,-4.02,-83,1
1619641335,2021-04-28 22:22,54.35,996.41,1014.48,150,4.24,-4.16,-82,1
1619641395,2021-04-28 22:23,56.31,996.43,1014.50,150,4.22,-3.70,-82,1
1619641455,2021-04-28 22:24,56.27,996.43,1014.51,150,4.20,-3.73,-82,1
1619641515,2021-04-28 22:25,54.06,996.43,1014.50,150,4.17,-4.30,-82,1
1619641575,2021-04-28 22:26,56.15,996.40,1014.47,150,4.17,-3.79,-82,1
1619641635,2021-04-28 22:27,54.89,996.39,1014.46,150,4.16,-4.10,-82,1
1619641695,2021-04-28 22:28,53.58,996.42,1014.50,150,4.15,-4.43,-83,1
1619641755,2021-04-28 22:29,53.56,996.36,1014.44,150,4.13,-4.45,-83,1
1619641815,2021-04-28 22:30,54.41,996.40,1014.48,150,4.13,-4.25,-83,1
1619641875,2021-04-28 22:31,58.36,996.36,1014.44,150,4.14,-3.30,-82,1
1619641935,2021-04-28 22:32,58.24,996.38,1014.45,150,4.13,-3.34,-82,1
1619641995,2021-04-28 22:33,59.19,996.37,1014.44,150,4.13,-3.12,-82,1
1619642055,2021-04-28 22:34,54.66,996.39,1014.46,150,4.12,-4.20,-82,1
1619642115,2021-04-28 22:35,54.47,996.37,1014.45,150,4.11,-4.25,-83,1
1619642175,2021-04-28 22:36,54.18,996.39,1014.46,150,4.11,-4.32,-83,1
1619642235,2021-04-28 22:37,54.20,996.34,1014.41,150,4.10,-4.33,-82,1
1619642296,2021-04-28 22:38,54.11,996.30,1014.37,150,4.10,-4.35,-82,1
1619642356,2021-04-28 22:39,54.11,996.31,1014.38,150,4.10,-4.35,-83,1
1619642416,2021-04-28 22:40,56.24,996.33,1014.40,150,4.11,-3.82,-82,1
1619642476,2021-04-28 22:41,56.74,996.28,1014.35,150,4.13,-3.69,-83,1
1619642536,2021-04-28 22:42,57.13,996.31,1014.38,150,4.13,-3.60,-83,1
1619642596,2021-04-28 22:43,55.92,996.34,1014.41,150,4.13,-3.88,-83,1
1619642656,2021-04-28 22:44,54.56,996.36,1014.43,150,4.12,-4.22,-83,1
1619642716,2021-04-28 22:45,58.02,996.37,1014.44,150,4.13,-3.39,-82,1
1619642776,2021-04-28 22:46,55.28,996.36,1014.43,150,4.12,-4.04,-82,1
1619642836,2021-04-28 22:47,57.11,996.35,1014.43,150,4.10,-3.63,-83,1
1619642896,2021-04-28 22:48,57.04,996.34,1014.42,150,4.09,-3.65,-82,1
1619642956,2021-04-28 22:49,57.88,996.39,1014.47,150,4.07,-3.48,-82,1
1619643016,2021-04-28 22:50,56.78,996.38,1014.45,150,4.05,-3.75,-82,1
1619643076,2021-04-28 22:51,57.60,996.36,1014.43,150,4.02,-3.59,-82,1
1619643136,2021-04-28 22:52,58.30,996.37,1014.44,150,4.00,-3.45,-82,1
1619643196,2021-04-28 22:53,57.43,996.34,1014.41,150,3.97,-3.68,-83,1
1619643256,2021-04-28 22:54,56.59,996.34,1014.41,150,3.94,-3.90,-83,1
1619643316,2021-04-28 22:55,58.19,996.30,1014.38,150,3.91,-3.56,-82,1
1619643376,2021-04-28 22:56,56.98,996.31,1014.38,150,3.87,-3.88,-83,1
1619643437,2021-04-28 22:57,57.17,996.31,1014.38,150,3.84,-3.86,-83,1
1619643497,2021-04-28 22:58,58.07,996.30,1014.38,150,3.81,-3.68,-83,1
1619643557,2021-04-28 22:59,58.40,996.32,1014.40,150,3.79,-3.62,-83,1
1619643617,2021-04-28 23:00,60.04,996.33,1014.40,150,3.77,-3.27,-83,1
1619643677,2021-04-28 23:01,57.74,996.33,1014.40,150,3.74,-3.82,-83,1
1619643737,2021-04-28 23:02,59.56,996.31,1014.38,150,3.72,-3.43,-83,1
1619643797,2021-04-28 23:03,59.37,996.31,1014.38,150,3.68,-3.51,-82,1
1619643857,2021-04-28 23:04,58.31,996.31,1014.39,150,3.66,-3.77,-83,1
1619643917,2021-04-28 23:05,58.95,996.32,1014.39,150,3.64,-3.64,-83,1
1619643977,2021-04-28 23:06,56.47,996.34,1014.41,150,3.61,-4.24,-83,1
1619644037,2021-04-28 23:07,58.64,996.32,1014.39,150,3.59,-3.75,-83,1
1619644097,2021-04-28 23:08,60.97,996.34,1014.41,150,3.54,-3.28,-82,1
1619644157,2021-04-28 23:09,60.31,996.34,1014.41,150,3.52,-3.44,-83,1
1619644217,2021-04-28 23:10,61.63,996.33,1014.40,150,3.49,-3.18,-83,1
1619644277,2021-04-28 23:11,59.15,996.32,1014.40,150,3.46,-3.76,-83,1
1619644337,2021-04-28 23:12,61.88,996.32,1014.39,150,3.42,-3.20,-83,1
1619644397,2021-04-28 23:13,58.71,996.34,1014.41,150,3.38,-3.94,-82,1
1619644457,2021-04-28 23:14,61.48,996.33,1014.40,150,3.35,-3.35,-83,1
1619644517,2021-04-28 23:15,61.07,996.36,1014.43,150,3.32,-3.47,-83,1
1619644577,2021-04-28 23:16,59.34,996.39,1014.46,150,3.31,-3.86,-83,1
1619644637,2021-04-28 23:17,59.98,996.35,1014.42,150,3.28,-3.75,-83,1
1619644697,2021-04-28 23:18,61.35,996.33,1014.40,150,3.25,-3.47,-83,1
1619644758,2021-04-28 23:19,61.03,996.30,1014.37,150,3.22,-3.57,-83,1
1619644818,2021-04-28 23:20,61.41,996.30,1014.37,150,3.20,-3.51,-83,1
1619644878,2021-04-28 23:21,58.81,996.27,1014.34,150,3.18,-4.10,-82,1
1619644938,2021-04-28 23:22,60.07,996.25,1014.32,150,3.15,-3.85,-83,1
1619644998,2021-04-28 23:23,60.60,996.26,1014.34,150,3.13,-3.75,-82,1
1619645058,2021-04-28 23:24,59.21,996.25,1014.32,150,3.11,-4.08,-83,1
1619645118,2021-04-28 23:25,61.30,996.23,1014.30,150,3.10,-3.63,-82,1
1619645178,2021-04-28 23:26,61.05,996.22,1014.29,150,3.08,-3.70,-82,1
1619645238,2021-04-28 23:27,61.97,996.23,1014.30,150,3.06,-3.52,-83,1
1619645298,2021-04-28 23:28,61.84,996.21,1014.29,150,3.03,-3.57,-82,1
1619645358,2021-04-28 23:29,62.73,996.22,1014.29,150,3.02,-3.39,-83,1
1619645418,2021-04-28 23:30,60.92,996.22,1014.29,150,2.99,-3.81,-82,1
1619645478,2021-04-28 23:31,62.03,996.27,1014.35,150,2.99,-3.57,-83,1
1619645538,2021-04-28 23:32,61.48,996.21,1014.28,150,2.96,-3.72,-82,1
1619645598,2021-04-28 23:33,63.08,996.24,1014.31,150,2.95,-3.38,-82,1
1619645658,2021-04-28 23:34,62.09,996.24,1014.31,150,2.91,-3.63,-82,1
1619645718,2021-04-28 23:35,62.40,996.21,1014.28,150,2.91,-3.57,-82,1
1619645778,2021-04-28 23:36,60.32,996.25,1014.32,150,2.90,-4.03,-83,1
1619645838,2021-04-28 23:37,61.69,996.26,1014.33,150,2.87,-3.76,-82,1
1619645898,2021-04-28 23:38,63.20,996.21,1014.28,150,2.85,-3.45,-82,1
1619645958,2021-04-28 23:39,63.58,996.25,1014.32,150,2.83,-3.39,-82,1
1619646019,2021-04-28 23:40,63.24,996.23,1014.30,150,2.81,-3.48,-83,1
1619646079,2021-04-28 23:41,63.10,996.21,1014.28,150,2.79,-3.53,-83,1
1619646139,2021-04-28 23:42,62.63,996.22,1014.29,150,2.78,-3.64,-83,1
1619646199,2021-04-28 23:43,62.50,996.24,1014.32,150,2.76,-3.69,-83,1
1619646259,2021-04-28 23:44,64.15,996.21,1014.29,150,2.74,-3.36,-83,1
1619646319,2021-04-28 23:45,63.67,996.27,1014.34,150,2.72,-3.48,-83,1
1619646379,2021-04-28 23:46,63.97,996.22,1014.29,150,2.70,-3.43,-83,1
1619646439,2021-04-28 23:47,61.00,996.26,1014.34,150,2.68,-4.09,-83,1
1619646499,2021-04-28 23:48,63.15,996.27,1014.34,150,2.67,-3.64,-83,1
1619646559,2021-04-28 23:49,63.77,996.23,1014.31,150,2.65,-3.52,-83,1
1619646619,2021-04-28 23:50,62.82,996.26,1014.33,150,2.62,-3.75,-83,1
1619646679,2021-04-28 23:51,64.66,996.26,1014.33,150,2.56,-3.43,-82,1
1619646739,2021-04-28 23:52,64.19,996.28,1014.35,150,2.59,-3.49,-83,1
1619646799,2021-04-28 23:53,66.19,996.25,1014.32,150,2.58,-3.09,-83,1
1619646859,2021-04-28 23:54,65.58,996.29,1014.36,150,2.55,-3.24,-83,1
1619646919,2021-04-28 23:55,62.15,996.31,1014.38,150,2.53,-3.98,-82,1
1619646979,2021-04-28 23:56,62.24,996.28,1014.36,150,2.32,-4.16,-83,1
1619647039,2021-04-28 23:57,64.97,996.30,1014.37,150,2.51,-3.41,-83,1
1619647099,2021-04-28 23:58,64.92,996.30,1014.37,150,2.49,-3.44,-83,1
1619647159,2021-04-28 23:59,64.05,996.28,1014.35,150,2.47,-3.64,-83,1