1619647219,2021-04-29 00:00,63.97,996.24,1014.31,150,2.45,-3.67,-83,1
1619647279,2021-04-29 00:01,62.25,996.32,1014.39,150,2.21,-4.26,-82,1
1619647339,2021-04-29 00:02,60.92,996.21,1014.28,150,2.42,-4.35,-83,1
1619647400,2021-04-29 00:03,61.31,996.20,1014.27,150,2.39,-4.30,-83,1
1619647460,2021-04-29 00:04,61.27,996.19,1014.26,150,2.38,-4.31,-83,1
1619647520,2021-04-29 00:05,63.47,996.17,1014.25,150,2.38,-3.84,-83,1
1619647580,2021-04-29 00:06,61.40,996.23,1014.30,150,2.38,-4.29,-83,1
1619647640,2021-04-29 00:07,64.34,996.17,1014.25,150,2.33,-3.71,-83,1
1619647700,2021-04-29 00:08,62.98,996.16,1014.23,150,2.39,-3.94,-82,1
1619647760,2021-04-29 00:09,62.18,996.16,1014.23,150,2.40,-4.10,-83,1
1619647820,2021-04-29 00:10,61.96,996.17,1014.24,150,2.42,-4.13,-83,1
1619647880,2021-04-29 00:11,61.46,996.15,1014.22,150,2.43,-4.22,-83,1
1619647940,2021-04-29 00:12,61.68,996.16,1014.23,150,2.34,-4.26,-83,1
1619648000,2021-04-29 00:13,60.89,996.13,1014.20,150,2.43,-4.35,-83,1
1619648060,2021-04-29 00:14,63.93,996.11,1014.18,150,2.46,-3.67,-83,1
1619648120,2021-04-29 00:15,60.53,996.11,1014.18,150,2.47,-4.39,-83,1
1619648180,2021-04-29 00:16,62.48,996.10,1014.17,150,2.49,-3.95,-83,1
1619648240,2021-04-29 00:17,61.47,995.83,1013.91,150,2.49,-4.17,-83,1
1619648300,2021-04-29 00:18,61.03,996.06,1014.14,150,2.51,-4.24,-83,1
1619648360,2021-04-29 00:19,61.10,996.08,1014.16,150,2.51,-4.23,-83,1
1619648420,2021-04-29 00:20,60.39,996.06,1014.14,150,2.51,-4.38,-83,1
1619648480,2021-04-29 00:21,61.95,996.08,1014.15,150,2.52,-4.03,-83,1
1619648540,2021-04-29 00:22,61.84,996.07,1014.15,150,2.49,-4.09,-83,1
1619648600,2021-04-29 00:23,63.19,996.00,1014.07,150,2.53,-3.76,-82,1
1619648661,2021-04-29 00:24,61.63,996.09,1014.16,150,2.52,-4.10,-83,1
1619648721,2021-04-29 00:25,60.44,996.07,1014.15,150,2.51,-4.37,-83,1
1619648781,2021-04-29 00:26,61.42,996.10,1014.17,150,2.50,-4.17,-83,1
1619648844,2021-04-29 00:27,63.90,995.62,1013.70,150,2.51,-3.63,-83,1
1619648904,2021-04-29 00:28,61.90,996.12,1014.19,150,2.50,-4.06,-83,1
1619648964,2021-04-29 00:29,62.83,996.12,1014.19,150,2.50,-3.87,-83,1
1619649024,2021-04-29 00:30,63.50,996.11,1014.18,150,2.50,-3.72,-83,1
1619649084,2021-04-29 00:31,61.37,996.12,1014.20,150,2.50,-4.18,-83,1
1619649144,2021-04-29 00:32,62.15,996.10,1014.17,150,2.49,-4.02,-83,1
1619649204,2021-04-29 00:33,61.64,996.09,1014.16,150,2.49,-4.13,-83,1
1619649264,2021-04-29 00:34,63.64,996.13,1014.20,150,2.48,-3.71,-83,1
1619649324,2021-04-29 00:35,62.16,996.10,1014.18,150,2.48,-4.03,-83,1
1619649384,2021-04-29 00:36,61.65,996.12,1014.19,150,2.46,-4.16,-83,1
1619649444,2021-04-29 00:37,64.85,996.15,1014.22,150,2.45,-3.49,-83,1
1619649504,2021-04-29 00:38,63.91,996.13,1014.20,150,2.45,-3.68,-83,1
1619649564,2021-04-29 00:39,65.35,996.09,1014.17,150,2.44,-3.40,-83,1
1619649624,2021-04-29 00:40,63.73,996.08,1014.16,150,2.43,-3.74,-83,1
1619649684,2021-04-29 00:41,62.65,996.13,1014.20,150,2.42,-3.98,-83,1
1619649744,2021-04-29 00:42,63.00,996.12,1014.19,150,2.41,-3.92,-83,1
1619649804,2021-04-29 00:43,62.18,996.09,1014.17,150,2.39,-4.11,-83,1
1619649864,2021-04-29 00:44,63.90,996.06,1014.13,150,2.37,-3.76,-83,1
1619649924,2021-04-29 00:45,64.94,996.09,1014.17,150,2.36,-3.56,-83,1
1619649984,2021-04-29 00:46,61.97,996.08,1014.15,150,2.35,-4.19,-83,1
1619650045,2021-04-29 00:47,62.77,996.07,1014.14,150,2.34,-4.03,-83,1
1619650105,2021-04-29 00:48,63.20,996.04,1014.12,150,2.33,-3.95,-83,1
1619650165,2021-04-29 00:49,62.38,996.05,1014.13,150,2.32,-4.13,-83,1
1619650225,2021-04-29 00:50,61.27,996.07,1014.14,150,2.30,-4.39,-83,1
1619650285,2021-04-29 00:51,62.21,996.03,1014.10,150,2.30,-4.19,-82,1
1619650345,2021-04-29 00:52,63.58,996.07,1014.14,150,2.30,-3.90,-83,1
1619650405,2021-04-29 00:53,63.57,996.07,1014.14,150,2.29,-3.91,-83,1
1619650465,2021-04-29 00:54,64.06,996.02,1014.09,150,2.28,-3.82,-83,1
1619650525,2021-04-29 00:55,62.79,995.96,1014.03,150,2.26,-4.10,-83,1
1619650585,2021-04-29 00:56,62.19,995.94,1014.01,150,2.26,-4.23,-82,1
1619650645,2021-04-29 00:57,65.78,995.95,1014.02,150,2.26,-3.48,-83,1
1619650705,2021-04-29 00:58,63.82,995.88,1013.96,150,2.25,-3.89,-83,1
1619650765,2021-04-29 00:59,61.60,995.90,1013.97,150,2.26,-4.36,-84,1
1619650825,2021-04-29 01:00,61.35,995.89,1013.96,150,2.25,-4.42,-83,1
1619650885,2021-04-29 01:01,60.73,995.85,1013.93,150,2.25,-4.55,-83,1
1619650945,2021-04-29 01:02,62.63,995.83,1013.90,150,2.25,-4.15,-83,1
1619651005,2021-04-29 01:03,62.72,995.82,1013.90,150,2.25,-4.13,-83,1
1619651065,2021-04-29 01:04,61.75,995.81,1013.89,150,2.25,-4.33,-83,1
1619651125,2021-04-29 01:05,61.41,995.80,1013.87,150,2.26,-4.40,-83,1
1619651185,2021-04-29 01:06,60.82,995.80,1013.87,150,2.24,-4.54,-83,1
1619651246,2021-04-29 01:07,61.03,995.79,1013.86,150,2.24,-4.50,-83,1
1619651306,2021-04-29 01:08,61.07,995.75,1013.82,150,2.26,-4.47,-83,1
1619651366,2021-04-29 01:09,61.04,995.72,1013.79,150,2.25,-4.49,-83,1
1619651426,2021-04-29 01:10,61.19,995.74,1013.81,150,2.27,-4.43,-83,1
1619651486,2021-04-29 01:11,61.80,995.72,1013.79,150,2.31,-4.27,-82,1
1619651546,2021-04-29 01:12,62.15,995.75,1013.82,150,2.35,-4.15,-83,1
1619651606,2021-04-29 01:13,61.32,995.72,1013.80,150,2.35,-4.33,-83,1
1619651666,2021-04-29 01:14,62.06,995.72,1013.80,150,2.38,-4.14,-83,1
1619651726,2021-04-29 01:15,64.16,995.75,1013.82,150,2.40,-3.68,-83,1
1619651786,2021-04-29 01:16,64.08,995.76,1013.83,150,2.41,-3.69,-83,1
1619651846,2021-04-29 01:17,62.87,995.75,1013.82,150,2.41,-3.94,-83,1
1619651906,2021-04-29 01:18,65.14,995.69,1013.76,150,2.41,-3.47,-83,1
1619651966,2021-04-29 01:19,65.15,995.66,1013.74,150,2.40,-3.48,-83,1
1619652026,2021-04-29 01:20,64.99,995.67,1013.75,150,2.26,-3.64,-83,1
1619652086,2021-04-29 01:21,65.88,995.68,1013.75,150,2.38,-3.35,-83,1
1619652146,2021-04-29 01:22,65.94,995.69,1013.76,150,2.36,-3.35,-83,1
1619652206,2021-04-29 01:23,66.15,995.68,1013.76,150,2.34,-3.33,-82,1
1619652266,2021-04-29 01:24,62.93,995.66,1013.73,150,2.31,-4.02,-82,1
1619652326,2021-04-29 01:25,63.74,995.64,1013.71,150,2.30,-3.86,-82,1
1619652386,2021-04-29 01:26,65.83,995.65,1013.72,150,2.28,-3.45,-83,1
1619652446,2021-04-29 01:27,66.05,995.65,1013.72,150,2.27,-3.42,-83,1
1619652506,2021-04-29 01:28,64.82,995.67,1013.74,150,2.24,-3.70,-83,1
1619652566,2021-04-29 01:29,63.55,995.65,1013.72,150,2.23,-3.97,-82,1
1619652626,2021-04-29 01:30,65.65,995.69,1013.76,150,2.20,-3.57,-82,1
1619652687,2021-04-29 01:31,66.80,995.65,1013.72,150,2.19,-3.34,-82,1
1619652747,2021-04-29 01:32,65.17,995.64,1013.71,150,2.17,-3.69,-82,1
1619652807,2021-04-29 01:33,63.32,995.63,1013.70,150,2.15,-4.09,-82,1
1619652867,2021-04-29 01:34,66.02,995.63,1013.70,150,2.14,-3.55,-82,1
1619652927,2021-04-29 01:35,63.70,995.63,1013.71,150,2.13,-4.03,-83,1
1619652987,2021-04-29 01:36,65.64,995.65,1013.73,150,2.11,-3.65,-82,1
1619653047,2021-04-29 01:37,64.88,995.64,1013.71,150,2.10,-3.82,-83,1
1619653107,2021-04-29 01:38,66.38,995.68,1013.75,150,2.09,-3.52,-83,1
1619653167,2021-04-29 01:39,65.43,995.68,1013.75,150,2.07,-3.73,-83,1
1619653227,2021-04-29 01:40,64.64,995.66,1013.74,150,2.05,-3.92,-82,1
1619653287,2021-04-29 01:41,64.73,995.68,1013.75,150,2.04,-3.90,-82,1
1619653347,2021-04-29 01:42,66.40,995.65,1013.72,150,2.03,-3.57,-82,1
1619653407,2021-04-29 01:43,64.56,995.64,1013.71,150,2.02,-3.96,-83,1
1619653467,2021-04-29 01:44,65.65,995.64,1013.72,150,2.02,-3.74,-82,1
1619653527,2021-04-29 01:45,67.69,995.65,1013.72,150,2.01,-3.34,-83,1
1619653587,2021-04-29 01:46,64.63,995.65,1013.72,150,1.99,-3.97,-83,1
1619653647,2021-04-29 01:47,65.02,995.66,1013.73,150,1.98,-3.90,-83,1
1619653707,2021-04-29 01:48,64.48,995.61,1013.68,150,1.97,-4.02,-82,1
1619653767,2021-04-29 01:49,63.85,995.58,1013.66,150,1.95,-4.17,-83,1
1619653827,2021-04-29 01:50,66.57,995.60,1013.67,150,1.95,-3.62,-83,1
1619653887,2021-04-29 01:51,63.91,995.61,1013.68,150,1.93,-4.18,-83,1
1619653947,2021-04-29 01:52,66.11,995.59,1013.67,150,1.92,-3.74,-83,1
1619654008,2021-04-29 01:53,65.95,995.58,1013.65,150,1.91,-3.78,-83,1
1619654068,2021-04-29 01:54,66.02,995.55,1013.63,150,1.86,-3.81,-82,1
1619654128,2021-04-29 01:55,70.15,995.54,1013.61,150,1.88,-2.98,-82,1
1619654188,2021-04-29 01:56,70.10,995.50,1013.58,150,1.91,-2.96,-82,1
1619654248,2021-04-29 01:57,66.97,995.57,1013.64,150,1.90,-3.58,-83,1
1619654308,2021-04-29 01:58,65.23,995.61,1013.68,150,1.88,-3.95,-83,1
1619654368,2021-04-29 01:59,66.61,995.56,1013.64,150,1.90,-3.66,-82,1
1619654428,2021-04-29 02:00,66.99,995.52,1013.59,150,1.88,-3.60,-82,1
1619654488,2021-04-29 02:01,66.70,995.54,1013.62,150,1.88,-3.66,-82,1
1619654548,2021-04-29 02:02,67.18,995.56,1013.63,150,1.88,-3.56,-82,1
1619654608,2021-04-29 02:03,69.29,995.58,1013.65,150,1.88,-3.15,-82,1
1619654668,2021-04-29 02:04,67.26,995.55,1013.63,150,1.87,-3.56,-82,1
1619654728,2021-04-29 02:05,65.70,995.52,1013.59,150,1.86,-3.88,-82,1
1619654788,2021-04-29 02:06,64.75,995.52,1013.59,150,1.85,-4.08,-82,1
1619654848,2021-04-29 02:07,66.55,995.51,1013.58,150,1.85,-3.72,-82,1
1619654908,2021-04-29 02:08,69.70,995.51,1013.58,150,1.86,-3.09,-83,1
1619654968,2021-04-29 02:09,65.76,995.52,1013.59,150,1.84,-3.89,-83,1
1619655028,2021-04-29 02:10,66.56,995.50,1013.57,150,1.85,-3.72,-83,1
1619655088,2021-04-29 02:11,66.55,995.50,1013.57,150,1.85,-3.72,-82,1
1619655148,2021-04-29 02:12,64.77,995.50,1013.58,150,1.84,-4.09,-83,1
1619655208,2021-04-29 02:13,65.37,995.45,1013.53,150,1.84,-3.97,-82,1
1619655268,2021-04-29 02:14,68.84,995.50,1013.57,150,1.84,-3.27,-83,1
1619655329,2021-04-29 02:15,70.11,995.50,1013.57,150,1.84,-3.03,-83,1
1619655389,2021-04-29 02:16,70.72,995.53,1013.60,150,1.83,-2.92,-82,1
1619655449,2021-04-29 02:17,67.81,995.38,1013.46,150,1.83,-3.49,-83,1
1619655509,2021-04-29 02:18,68.90,995.49,1013.56,150,1.82,-3.28,-82,1
1619655569,2021-04-29 02:19,67.11,995.49,1013.56,150,1.81,-3.64,-82,1
1619655629,2021-04-29 02:20,70.32,995.54,1013.61,150,1.82,-3.01,-83,1
1619655689,2021-04-29 02:21,69.57,995.55,1013.62,150,1.81,-3.16,-82,1
1619655749,2021-04-29 02:22,66.60,995.55,1013.63,150,1.81,-3.74,-83,1
1619655809,2021-04-29 02:23,66.17,995.52,1013.59,150,1.80,-3.84,-82,1
1619655869,2021-04-29 02:24,69.84,995.60,1013.67,150,1.80,-3.12,-82,1
1619655929,2021-04-29 02:25,69.57,995.58,1013.65,150,1.79,-3.18,-82,1
1619655989,2021-04-29 02:26,65.99,995.52,1013.60,150,1.77,-3.91,-82,1
1619656049,2021-04-29 02:27,67.69,995.49,1013.56,150,1.77,-3.57,-82,1
1619656109,2021-04-29 02:28,70.81,995.58,1013.65,150,1.47,-3.25,-83,1
1619656169,2021-04-29 02:29,69.23,995.51,1013.58,150,1.76,-3.27,-83,1
1619656229,2021-04-29 02:30,69.37,995.51,1013.58,150,1.75,-3.26,-82,1
1619656289,2021-04-29 02:31,68.13,995.51,1013.58,150,1.73,-3.52,-83,1
1619656349,2021-04-29 02:32,68.68,995.50,1013.57,150,1.73,-3.41,-82,1
1619656409,2021-04-29 02:33,69.49,995.48,1013.56,150,1.71,-3.27,-82,1
1619656469,2021-04-29 02:34,67.61,995.51,1013.58,150,1.64,-3.71,-83,1
1619656529,2021-04-29 02:35,67.55,995.41,1013.48,150,1.69,-3.67,-83,1
1619656589,2021-04-29 02:36,70.24,995.47,1013.54,150,1.67,-3.17,-83,1
1619656650,2021-04-29 02:37,69.14,995.43,1013.50,150,1.66,-3.39,-83,1
1619656710,2021-04-29 02:38,66.82,995.48,1013.55,150,1.65,-3.85,-82,1
1619656770,2021-04-29 02:39,68.45,995.47,1013.54,150,1.48,-3.69,-83,1
1619656830,2021-04-29 02:40,66.52,995.44,1013.51,150,1.61,-3.95,-82,1
1619656890,2021-04-29 02:41,67.59,995.45,1013.52,150,1.61,-3.74,-83,1
1619656950,2021-04-29 02:42,65.83,995.43,1013.51,150,1.62,-4.08,-83,1
1619657010,2021-04-29 02:43,65.93,995.44,1013.51,150,1.62,-4.06,-83,1
1619657070,2021-04-29 02:44,65.72,995.46,1013.53,150,1.44,-4.28,-82,1
1619657130,2021-04-29 02:45,67.98,995.44,1013.51,150,1.62,-3.65,-82,1
1619657190,2021-04-29 02:46,65.95,995.45,1013.52,150,1.67,-4.01,-83,1
1619657250,2021-04-29 02:47,65.49,995.43,1013.50,150,1.70,-4.07,-82,1
1619657310,2021-04-29 02:48,66.05,995.45,1013.52,150,1.72,-3.94,-82,1
1619657370,2021-04-29 02:49,66.25,995.47,1013.55,150,1.75,-3.87,-83,1
1619657430,2021-04-29 02:50,65.78,995.38,1013.45,150,1.74,-3.98,-82,1
1619657490,2021-04-29 02:51,65.21,995.37,1013.44,150,1.80,-4.04,-83,1
1619657550,2021-04-29 02:52,64.95,995.38,1013.45,150,1.81,-4.08,-82,1
1619657610,2021-04-29 02:53,66.65,995.38,1013.45,150,1.85,-3.70,-83,1
1619657670,2021-04-29 02:54,66.25,995.37,1013.45,150,1.87,-3.76,-83,1
1619657730,2021-04-29 02:55,66.38,995.31,1013.38,150,1.90,-3.70,-82,1
1619657790,2021-04-29 02:56,65.70,995.35,1013.42,150,1.91,-3.83,-82,1
1619657850,2021-04-29 02:57,67.03,995.35,1013.42,150,1.95,-3.52,-82,1
1619657911,2021-04-29 02:58,65.26,995.35,1013.43,150,1.97,-3.86,-83,1
1619657971,2021-04-29 02:59,65.52,995.35,1013.42,150,1.99,-3.79,-83,1
1619658031,2021-04-29 03:00,65.02,995.19,1013.26,150,2.01,-3.87,-83,1
1619658091,2021-04-29 03:01,64.58,995.37,1013.45,150,2.03,-3.95,-83,1
1619658151,2021-04-29 03:02,68.37,995.35,1013.43,150,2.08,-3.14,-83,1
1619658211,2021-04-29 03:03,67.27,995.34,1013.41,150,2.09,-3.34,-83,1
1619658271,2021-04-29 03:04,65.42,995.37,1013.44,150,2.09,-3.72,-83,1
1619658331,2021-04-29 03:05,64.59,995.36,1013.43,150,2.09,-3.89,-83,1
1619658391,2021-04-29 03:06,65.55,995.37,1013.44,150,2.12,-3.66,-82,1
1619658451,2021-04-29 03:07,67.93,995.37,1013.44,150,2.15,-3.16,-83,1
1619658511,2021-04-29 03:08,66.45,995.35,1013.43,150,2.16,-3.44,-83,1
1619658571,2021-04-29 03:09,65.68,995.38,1013.45,150,2.17,-3.59,-82,1
1619658631,2021-04-29 03:10,65.69,995.06,1013.13,150,2.19,-3.57,-83,1
1619658691,2021-04-29 03:11,66.13,995.31,1013.38,150,2.19,-3.48,-83,1
1619658751,2021-04-29 03:12,65.17,995.39,1013.46,150,2.22,-3.64,-83,1
1619658811,2021-04-29 03:13,65.36,995.37,1013.45,150,2.23,-3.59,-83,1
1619658871,2021-04-29 03:14,65.79,995.36,1013.43,150,2.25,-3.49,-83,1
1619658931,2021-04-29 03:15,67.45,995.36,1013.43,150,2.27,-3.14,-82,1
1619658991,2021-04-29 03:16,66.99,995.33,1013.40,150,2.29,-3.21,-82,1
1619659051,2021-04-29 03:17,68.91,995.29,1013.36,150,2.32,-2.80,-82,1
1619659111,2021-04-29 03:18,67.23,995.31,1013.38,150,2.34,-3.11,-83,1
1619659171,2021-04-29 03:19,70.82,995.27,1013.34,150,2.38,-2.37,-83,1
1619659232,2021-04-29 03:20,70.24,995.26,1013.33,150,2.41,-2.46,-82,1
1619659292,2021-04-29 03:21,68.06,995.24,1013.31,150,2.42,-2.87,-83,1
1619659352,2021-04-29 03:22,68.21,995.26,1013.33,150,2.44,-2.82,-82,1
1619659412,2021-04-29 03:23,70.15,995.25,1013.33,150,2.47,-2.42,-83,1
1619659472,2021-04-29 03:24,70.68,995.26,1013.33,150,2.49,-2.29,-82,1
1619659532,2021-04-29 03:25,68.05,995.24,1013.31,150,2.50,-2.80,-82,1
1619659592,2021-04-29 03:26,68.76,995.26,1013.34,150,2.50,-2.66,-82,1
1619659652,2021-04-29 03:27,66.79,995.25,1013.32,150,2.52,-3.03,-82,1
1619659712,2021-04-29 03:28,67.71,995.23,1013.30,150,2.52,-2.84,-82,1
1619659772,2021-04-29 03:29,67.53,995.21,1013.28,150,2.52,-2.88,-82,1
1619659832,2021-04-29 03:30,66.07,995.18,1013.25,150,2.52,-3.17,-83,1
1619659892,2021-04-29 03:31,66.80,995.19,1013.26,150,2.50,-3.05,-82,1
1619659952,2021-04-29 03:32,66.06,995.21,1013.28,150,2.47,-3.22,-82,1
1619660012,2021-04-29 03:33,64.77,995.19,1013.27,150,2.50,-3.46,-83,1
1619660072,2021-04-29 03:34,66.40,995.16,1013.24,150,2.49,-3.14,-82,1
1619660132,2021-04-29 03:35,66.62,995.21,1013.28,150,2.49,-3.09,-82,1
1619660192,2021-04-29 03:36,67.03,995.21,1013.28,150,2.49,-3.01,-83,1
1619660252,2021-04-29 03:37,66.63,995.20,1013.28,150,2.49,-3.09,-82,1
1619660312,2021-04-29 03:38,66.08,995.24,1013.31,150,2.48,-3.21,-83,1
1619660372,2021-04-29 03:39,66.34,995.22,1013.30,150,2.50,-3.14,-83,1
1619660432,2021-04-29 03:40,66.36,995.19,1013.27,150,2.50,-3.13,-83,1
1619660492,2021-04-29 03:41,66.05,995.20,1013.28,150,2.51,-3.19,-82,1
1619660552,2021-04-29 03:42,65.23,995.16,1013.23,150,2.52,-3.34,-82,1
1619660613,2021-04-29 03:43,66.50,995.17,1013.25,150,2.53,-3.08,-82,1
1619660673,2021-04-29 03:44,66.77,995.15,1013.22,150,2.54,-3.01,-83,1
1619660733,2021-04-29 03:45,66.50,995.14,1013.22,150,2.56,-3.05,-82,1
1619660793,2021-04-29 03:46,66.85,995.14,1013.21,150,2.58,-2.96,-83,1
1619660853,2021-04-29 03:47,67.73,995.14,1013.21,150,2.59,-2.77,-82,1
1619660913,2021-04-29 03:48,64.98,995.12,1013.19,150,2.60,-3.32,-83,1
1619660973,2021-04-29 03:49,65.66,995.09,1013.16,150,2.62,-3.16,-83,1
1619661033,2021-04-29 03:50,68.25,995.11,1013.18,150,2.65,-2.61,-83,1
1619661093,2021-04-29 03:51,65.84,995.10,1013.17,150,2.67,-3.08,-83,1
1619661153,2021-04-29 03:52,68.54,995.09,1013.16,150,2.70,-2.51,-83,1
1619661213,2021-04-29 03:53,66.29,995.05,1013.13,150,2.71,-2.95,-83,1
1619661273,2021-04-29 03:54,68.51,995.07,1013.14,150,2.73,-2.49,-83,1
1619661333,2021-04-29 03:55,65.15,995.07,1013.14,150,2.74,-3.15,-83,1
1619661393,2021-04-29 03:56,65.12,995.09,1013.16,150,2.77,-3.13,-83,1
1619661453,2021-04-29 03:57,65.74,995.07,1013.14,150,2.79,-2.98,-83,1
1619661513,2021-04-29 03:58,65.08,995.06,1013.13,150,2.81,-3.10,-84,1
1619661573,2021-04-29 03:59,66.14,995.06,1013.13,150,2.84,-2.85,-83,1
1619661633,2021-04-29 04:00,67.82,995.02,1013.09,150,2.87,-2.49,-83,1
1619661693,2021-04-29 04:01,69.34,995.01,1013.08,150,2.89,-2.17,-83,1
1619661753,2021-04-29 04:02,68.77,994.99,1013.07,150,2.90,-2.27,-83,1
1619661813,2021-04-29 04:03,68.46,994.99,1013.06,150,2.95,-2.28,-83,1
1619661873,2021-04-29 04:04,68.03,994.97,1013.04,150,2.96,-2.36,-83,1
1619661934,2021-04-29 04:05,66.06,994.97,1013.04,150,2.97,-2.75,-83,1
1619661994,2021-04-29 04:06,67.58,994.95,1013.02,150,3.00,-2.41,-84,1
1619662054,2021-04-29 04:07,66.89,994.94,1013.01,150,3.02,-2.53,-83,1
1619662114,2021-04-29 04:08,65.68,994.96,1013.03,150,3.04,-2.76,-83,1
1619662174,2021-04-29 04:09,67.51,994.95,1013.02,150,3.06,-2.37,-83,1
1619662234,2021-04-29 04:10,65.88,994.95,1013.02,150,3.07,-2.69,-83,1
1619662294,2021-04-29 04:11,68.33,994.96,1013.04,150,3.10,-2.17,-83,1
1619662354,2021-04-29 04:12,65.12,994.96,1013.03,150,3.11,-2.81,-83,1
1619662414,2021-04-29 04:13,66.53,994.97,1013.04,150,3.14,-2.49,-83,1
1619662474,2021-04-29 04:14,66.95,994.96,1013.03,150,3.16,-2.38,-83,1
1619662534,2021-04-29 04:15,67.47,994.96,1013.03,150,3.18,-2.26,-83,1
1619662594,2021-04-29 04:16,67.38,994.94,1013.01,150,3.19,-2.27,-83,1
1619662654,2021-04-29 04:17,66.02,994.96,1013.03,150,3.21,-2.52,-83,1
1619662714,2021-04-29 04:18,66.10,994.95,1013.02,150,3.22,-2.50,-83,1
1619662774,2021-04-29 04:19,65.89,994.95,1013.02,150,3.23,-2.53,-83,1
1619662834,2021-04-29 04:20,65.82,994.94,1013.01,150,3.24,-2.54,-83,1
1619662894,2021-04-29 04:21,67.01,994.89,1012.96,150,3.26,-2.28,-83,1
1619662954,2021-04-29 04:22,65.63,994.92,1013.00,150,3.27,-2.55,-83,1
1619663014,2021-04-29 04:23,67.04,994.96,1013.03,150,3.28,-2.25,-83,1
1619663074,2021-04-29 04:24,66.68,994.93,1013.00,150,3.29,-2.31,-83,1
1619663134,2021-04-29 04:25,66.16,994.97,1013.04,150,2.85,-2.84,-83,1
1619663194,2021-04-29 04:26,66.09,994.92,1012.99,150,3.28,-2.44,-83,1
1619663254,2021-04-29 04:27,67.67,994.98,1013.05,150,3.28,-2.12,-83,1
1619663315,2021-04-29 04:28,66.17,994.91,1012.99,150,3.27,-2.44,-83,1
1619663375,2021-04-29 04:29,65.58,994.91,1012.99,150,3.27,-2.56,-83,1
1619663435,2021-04-29 04:30,66.60,994.92,1013.00,150,3.24,-2.38,-82,1
1619663495,2021-04-29 04:31,67.08,994.89,1012.97,150,3.24,-2.28,-82,1
1619663555,2021-04-29 04:32,67.98,994.93,1013.00,150,3.22,-2.12,-84,1
1619663615,2021-04-29 04:33,67.63,994.94,1013.01,150,3.20,-2.21,-84,1
1619663675,2021-04-29 04:34,68.39,994.91,1012.98,150,3.18,-2.08,-84,1
1619663735,2021-04-29 04:35,68.61,994.93,1013.00,150,3.16,-2.05,-83,1
1619663795,2021-04-29 04:36,67.08,994.94,1013.02,150,3.15,-2.37,-84,1
1619663855,2021-04-29 04:37,68.54,994.94,1013.01,150,3.14,-2.09,-83,1
1619663915,2021-04-29 04:38,68.39,994.91,1012.99,150,3.12,-2.13,-84,1
1619663975,2021-04-29 04:39,65.65,994.96,1013.03,150,3.11,-2.70,-84,1
1619664035,2021-04-29 04:40,68.61,994.95,1013.02,150,3.10,-2.11,-83,1
1619664095,2021-04-29 04:41,66.96,994.97,1013.04,150,3.08,-2.46,-83,1
1619664155,2021-04-29 04:42,66.03,994.94,1013.02,150,3.07,-2.66,-83,1
1619664215,2021-04-29 04:43,70.64,994.98,1013.05,150,3.08,-1.73,-83,1
1619664275,2021-04-29 04:44,66.90,994.97,1013.04,150,3.08,-2.47,-83,1
1619664335,2021-04-29 04:45,68.13,994.99,1013.06,150,3.09,-2.21,-83,1
1619664395,2021-04-29 04:46,66.77,994.97,1013.04,150,3.09,-2.49,-83,1
1619664455,2021-04-29 04:47,67.96,994.98,1013.05,150,3.11,-2.23,-83,1
1619664515,2021-04-29 04:48,65.88,994.99,1013.06,150,3.12,-2.64,-83,1
1619664575,2021-04-29 04:49,70.19,994.95,1013.02,150,3.13,-1.77,-83,1
1619664635,2021-04-29 04:50,69.69,994.98,1013.06,150,3.15,-1.85,-84,1
1619664695,2021-04-29 04:51,66.89,994.96,1013.03,150,3.17,-2.39,-83,1
1619664756,2021-04-29 04:52,67.30,994.98,1013.05,150,3.17,-2.30,-83,1
1619664816,2021-04-29 04:53,69.99,994.92,1013.00,150,3.19,-1.75,-83,1
1619664876,2021-04-29 04:54,68.31,994.94,1013.01,150,3.19,-2.08,-84,1
1619664936,2021-04-29 04:55,69.18,994.90,1012.98,150,3.20,-1.90,-83,1
1619664996,2021-04-29 04:56,72.60,994.86,1012.93,150,3.22,-1.23,-83,1
1619665056,2021-04-29 04:57,69.96,994.85,1012.92,150,3.22,-1.73,-84,1
1619665116,2021-04-29 04:58,67.22,994.85,1012.92,150,3.22,-2.27,-83,1
1619665176,2021-04-29 04:59,68.23,994.84,1012.91,150,3.23,-2.06,-83,1
1619665236,2021-04-29 05:00,70.78,994.71,1012.78,150,3.25,-1.54,-83,1
1619665296,2021-04-29 05:01,71.06,994.81,1012.88,150,3.25,-1.49,-83,1
1619665356,2021-04-29 05:02,72.33,994.83,1012.90,150,3.25,-1.25,-84,1
1619665416,2021-04-29 05:03,69.64,994.84,1012.91,150,3.24,-1.77,-83,1
1619665476,2021-04-29 05:04,72.09,994.82,1012.89,150,3.23,-1.31,-83,1
1619665536,2021-04-29 05:05,70.99,994.85,1012.93,150,3.21,-1.54,-83,1
1619665596,2021-04-29 05:06,71.34,994.80,1012.87,150,3.20,-1.48,-83,1
1619665656,2021-04-29 05:07,68.34,994.85,1012.92,150,3.19,-2.08,-83,1
1619665716,2021-04-29 05:08,72.29,994.81,1012.89,150,3.18,-1.32,-83,1
1619665776,2021-04-29 05:09,71.18,994.83,1012.91,150,3.16,-1.55,-83,1
1619665836,2021-04-29 05:10,71.00,994.86,1012.93,150,3.15,-1.60,-83,1
1619665896,2021-04-29 05:11,70.72,994.84,1012.91,150,3.13,-1.67,-83,1
1619665956,2021-04-29 05:12,71.38,994.86,1012.93,150,3.14,-1.53,-83,1
1619666016,2021-04-29 05:13,69.64,994.87,1012.94,150,3.13,-1.88,-82,1
1619666077,2021-04-29 05:14,70.65,994.92,1012.99,150,3.11,-1.70,-83,1
1619666137,2021-04-29 05:15,70.60,994.91,1012.98,150,3.10,-1.72,-83,1
1619666197,2021-04-29 05:16,71.58,994.90,1012.97,150,3.08,-1.55,-82,1
1619666257,2021-04-29 05:17,71.74,994.88,1012.95,150,3.07,-1.53,-83,1
1619666317,2021-04-29 05:18,71.75,994.88,1012.95,150,3.05,-1.55,-83,1
1619666377,2021-04-29 05:19,70.52,994.90,1012.97,150,3.04,-1.80,-83,1
1619666437,2021-04-29 05:20,71.62,994.84,1012.92,150,2.99,-1.63,-83,1
1619666497,2021-04-29 05:21,72.27,994.84,1012.92,150,2.98,-1.52,-83,1
1619666557,2021-04-29 05:22,72.40,994.86,1012.93,150,2.96,-1.52,-83,1
1619666617,2021-04-29 05:23,72.88,994.86,1012.93,150,2.96,-1.43,-82,1
1619666677,2021-04-29 05:24,72.07,994.86,1012.93,150,2.95,-1.59,-83,1
1619666737,2021-04-29 05:25,71.91,994.83,1012.91,150,2.97,-1.60,-83,1
1619666797,2021-04-29 05:26,69.31,994.91,1012.99,150,2.97,-2.10,-83,1
1619666857,2021-04-29 05:27,72.64,994.85,1012.92,150,2.98,-1.45,-83,1
1619666917,2021-04-29 05:28,70.95,994.83,1012.90,150,2.98,-1.77,-84,1
1619666977,2021-04-29 05:29,70.49,994.81,1012.88,150,2.99,-1.85,-84,1
1619667037,2021-04-29 05:30,72.42,994.84,1012.91,150,2.99,-1.48,-83,1
1619667097,2021-04-29 05:31,75.17,994.83,1012.90,150,2.99,-0.97,-83,1
1619667157,2021-04-29 05:32,74.17,994.78,1012.86,150,3.02,-1.13,-83,1
1619667217,2021-04-29 05:33,70.46,994.79,1012.86,150,3.04,-1.81,-83,1
1619667277,2021-04-29 05:34,70.57,994.78,1012.85,150,3.05,-1.78,-83,1
1619667337,2021-04-29 05:35,75.42,994.81,1012.88,150,3.11,-0.81,-83,1
1619667398,2021-04-29 05:36,72.41,994.74,1012.82,150,3.13,-1.35,-83,1
1619667458,2021-04-29 05:37,72.76,994.76,1012.83,150,3.18,-1.23,-83,1
1619667518,2021-04-29 05:38,75.59,994.73,1012.80,150,3.23,-0.66,-84,1
1619667578,2021-04-29 05:39,71.44,994.75,1012.82,150,3.28,-1.39,-83,1
1619667638,2021-04-29 05:40,73.20,994.74,1012.81,150,3.33,-1.01,-84,1
1619667698,2021-04-29 05:41,71.39,994.78,1012.85,150,3.38,-1.30,-83,1
1619667758,2021-04-29 05:42,70.39,994.77,1012.84,150,3.43,-1.45,-84,1
1619667818,2021-04-29 05:43,73.97,994.78,1012.85,150,3.47,-0.73,-84,1
1619667878,2021-04-29 05:44,70.45,994.77,1012.84,150,3.52,-1.35,-85,1
1619667938,2021-04-29 05:45,70.84,994.78,1012.86,150,3.57,-1.22,-84,1
1619667998,2021-04-29 05:46,72.16,994.81,1012.88,150,3.64,-0.91,-84,1
1619668058,2021-04-29 05:47,72.98,994.79,1012.86,150,3.73,-0.66,-84,1
1619668118,2021-04-29 05:48,74.78,994.79,1012.87,150,3.80,-0.26,-84,1
1619668178,2021-04-29 05:49,70.42,994.82,1012.89,150,3.88,-1.01,-83,1
1619668238,2021-04-29 05:50,70.83,994.81,1012.88,150,3.97,-0.84,-83,1
1619668298,2021-04-29 05:51,69.58,994.83,1012.90,150,4.04,-1.02,-82,1
1619668358,2021-04-29 05:52,72.15,994.83,1012.91,150,4.12,-0.44,-83,1
1619668418,2021-04-29 05:53,70.25,994.85,1012.93,150,4.20,-0.73,-83,1
1619668478,2021-04-29 05:54,72.27,994.84,1012.92,150,4.27,-0.28,-83,1
1619668538,2021-04-29 05:55,71.77,994.86,1012.93,150,4.35,-0.29,-83,1
1619668598,2021-04-29 05:56,70.95,994.82,1012.89,150,4.43,-0.38,-84,1
1619668659,2021-04-29 05:57,70.74,994.86,1012.93,150,4.53,-0.32,-83,1
1619668719,2021-04-29 05:58,70.02,994.84,1012.91,150,4.65,-0.35,-83,1
1619668779,2021-04-29 05:59,69.68,994.82,1012.89,150,4.79,-0.28,-83,1
1619668839,2021-04-29 06:00,69.42,994.86,1012.94,150,4.93,-0.19,-83,1
1619668899,2021-04-29 06:01,69.42,994.84,1012.91,150,5.07,-0.06,-83,1
1619668959,2021-04-29 06:02,68.80,994.84,1012.91,150,5.23,-0.03,-82,1
1619669019,2021-04-29 06:03,68.48,994.83,1012.91,150,5.38,0.05,-83,1
1619669079,2021-04-29 06:04,67.27,994.83,1012.90,150,5.53,-0.05,-82,1
1619669139,2021-04-29 06:05,66.54,994.83,1012.90,150,5.72,-0.02,-83,1
1619669199,2021-04-29 06:06,66.38,994.82,1012.89,150,5.86,0.08,-83,1
1619669259,2021-04-29 06:07,65.72,994.81,1012.88,150,6.03,0.11,-82,1
1619669319,2021-04-29 06:08,65.66,994.82,1012.89,150,6.10,0.16,-83,1
1619669379,2021-04-29 06:09,65.46,994.82,1012.90,150,6.21,0.22,-83,1
1619669439,2021-04-29 06:10,64.96,994.82,1012.89,150,6.28,0.18,-83,1
1619669499,2021-04-29 06:11,64.39,994.86,1012.93,150,6.39,0.17,-83,1
1619669559,2021-04-29 06:12,64.30,994.81,1012.88,150,6.53,0.28,-82,1
1619669619,2021-04-29 06:13,64.20,994.83,1012.90,150,6.50,0.23,-81,1
1619669679,2021-04-29 06:14,63.60,994.86,1012.93,150,6.60,0.19,-82,1
1619669739,2021-04-29 06:15,63.80,994.89,1012.97,150,6.60,0.24,-82,1
1619669799,2021-04-29 06:16,63.85,994.83,1012.90,150,6.71,0.35,-81,1
1619669859,2021-04-29 06:17,63.20,994.89,1012.97,150,6.74,0.24,-82,1
1619669920,2021-04-29 06:18,63.62,994.95,1013.02,150,6.66,0.26,-82,1
1619669980,2021-04-29 06:19,63.61,994.91,1012.99,150,6.79,0.38,-83,1
1619670040,2021-04-29 06:20,64.00,994.95,1013.02,150,6.79,0.46,-82,1
1619670100,2021-04-29 06:21,64.86,994.18,1012.26,150,6.78,0.64,-82,1
1619670160,2021-04-29 06:22,65.68,994.96,1013.03,150,6.79,0.82,-82,1
1619670220,2021-04-29 06:23,65.28,994.96,1013.03,150,6.79,0.74,-81,1
1619670280,2021-04-29 06:24,63.80,994.93,1013.00,150,6.79,0.42,-82,1
1619670345,2021-04-29 06:25,64.60,994.94,1013.01,150,6.90,0.70,-82,1
1619670403,2021-04-29 06:26,65.28,994.94,1013.02,150,6.90,0.84,-83,1
1619670463,2021-04-29 06:27,64.74,994.94,1013.01,150,6.95,0.77,-83,1
1619670523,2021-04-29 06:28,63.22,994.95,1013.02,150,6.99,0.48,-84,1
1619670583,2021-04-29 06:29,64.06,994.93,1013.01,150,6.96,0.64,-82,1
1619670643,2021-04-29 06:30,63.50,994.92,1013.00,150,7.02,0.57,-83,1
1619670703,2021-04-29 06:31,63.46,994.94,1013.02,150,7.03,0.57,-81,1
1619670763,2021-04-29 06:32,63.89,994.90,1012.98,150,7.06,0.69,-81,1
1619670823,2021-04-29 06:33,64.26,994.94,1013.01,150,7.05,0.77,-83,1
1619670883,2021-04-29 06:34,63.80,994.91,1012.98,150,7.13,0.74,-82,1
1619670943,2021-04-29 06:35,63.33,994.93,1013.00,150,7.25,0.75,-81,1
1619671004,2021-04-29 06:36,63.47,994.89,1012.96,150,7.26,0.79,-82,1
1619671064,2021-04-29 06:37,63.76,994.87,1012.94,150,7.31,0.90,-82,1
1619671124,2021-04-29 06:38,64.27,994.90,1012.97,150,7.38,1.08,-81,1
1619671184,2021-04-29 06:39,64.30,994.89,1012.96,150,7.37,1.08,-82,1
1619671244,2021-04-29 06:40,63.20,994.88,1012.95,150,7.43,0.90,-83,1
1619671304,2021-04-29 06:41,63.09,994.92,1012.99,150,7.54,0.97,-82,1
1619671364,2021-04-29 06:42,63.38,994.86,1012.94,150,7.55,1.05,-84,1
1619671424,2021-04-29 06:43,62.42,994.86,1012.94,150,7.62,0.90,-83,1
1619671484,2021-04-29 06:44,62.14,994.82,1012.90,150,7.67,0.89,-82,1
1619671544,2021-04-29 06:45,63.07,994.80,1012.87,150,7.71,1.13,-82,1
1619671605,2021-04-29 06:46,62.19,994.82,1012.89,150,7.76,0.99,-83,1
1619671665,2021-04-29 06:47,61.60,994.85,1012.92,150,7.81,0.90,-82,1
1619671725,2021-04-29 06:48,61.72,994.87,1012.94,150,7.79,0.91,-83,1
1619671785,2021-04-29 06:49,61.58,994.84,1012.91,150,7.79,0.88,-84,1
1619671845,2021-04-29 06:50,61.58,994.83,1012.90,150,7.82,0.91,-83,1
1619671905,2021-04-29 06:51,61.53,994.85,1012.92,150,7.83,0.90,-83,1
1619671965,2021-04-29 06:52,61.96,994.80,1012.87,150,7.82,0.99,-81,1
1619672025,2021-04-29 06:53,61.40,994.78,1012.85,150,7.84,0.88,-86,1
1619672085,2021-04-29 06:54,62.96,994.79,1012.86,150,7.82,1.21,-83,1
1619672145,2021-04-29 06:55,61.91,994.82,1012.89,150,7.85,1.01,-83,1
1619672205,2021-04-29 06:56,63.13,994.85,1012.92,150,7.81,1.24,-81,1
1619672268,2021-04-29 06:57,62.19,994.82,1012.89,150,7.83,1.05,-88,1
1619672328,2021-04-29 06:58,61.74,994.79,1012.86,150,7.86,0.98,-84,1
1619672388,2021-04-29 06:59,61.80,994.81,1012.88,150,7.85,0.98,-87,1
1619672511,2021-04-29 07:01,62.22,994.79,1012.86,150,7.82,1.05,-82,1
1619672571,2021-04-29 07:02,62.16,994.56,1012.63,150,7.84,1.05,-83,1
1619672631,2021-04-29 07:03,62.94,994.76,1012.83,150,7.82,1.21,-86,1
1619672694,2021-04-29 07:04,62.38,994.77,1012.84,150,7.75,1.02,-88,1
1619672754,2021-04-29 07:05,62.68,994.72,1012.79,150,7.76,1.09,-82,1
1619672814,2021-04-29 07:06,62.41,994.74,1012.81,150,7.81,1.08,-88,1
1619672874,2021-04-29 07:07,62.30,994.76,1012.83,150,7.84,1.09,-83,1
1619672934,2021-04-29 07:08,63.35,994.75,1012.82,150,7.85,1.33,-82,1
1619672997,2021-04-29 07:09,62.53,994.77,1012.84,150,7.90,1.19,-89,1
1619673057,2021-04-29 07:10,63.75,994.73,1012.80,150,7.91,1.47,-82,1
1619673117,2021-04-29 07:11,63.55,994.72,1012.79,150,7.87,1.39,-87,1
1619673177,2021-04-29 07:12,63.66,994.68,1012.75,150,7.89,1.43,-84,1
1619673237,2021-04-29 07:13,63.82,994.69,1012.76,150,7.90,1.48,-79,1
1619673300,2021-04-29 07:15,62.72,994.65,1012.72,150,7.92,1.26,-90,1
1619673363,2021-04-29 07:16,61.96,994.70,1012.77,150,7.83,1.00,-86,1
1619673423,2021-04-29 07:17,62.08,994.71,1012.79,150,7.97,1.16,-86,1
1619673550,2021-04-29 07:19,61.64,994.77,1012.84,150,7.99,1.08,-89,1
1619673610,2021-04-29 07:20,63.10,994.80,1012.87,150,7.95,1.37,-87,1
1619673673,2021-04-29 07:21,62.09,994.77,1012.84,150,7.95,1.14,-89,1
1619673796,2021-04-29 07:23,61.68,994.75,1012.82,150,8.02,1.12,-82,1
1619673856,2021-04-29 07:24,62.64,994.72,1012.79,150,7.97,1.28,-86,1
1619674042,2021-04-29 07:27,62.25,994.70,1012.77,150,7.99,1.22,-86,1
1619674102,2021-04-29 07:28,62.90,994.72,1012.79,150,7.99,1.36,-85,1
1619674162,2021-04-29 07:29,62.71,994.74,1012.81,150,7.97,1.30,-87,1
1619674231,2021-04-29 07:30,63.34,994.73,1012.80,150,7.99,1.46,-87,1
1619674475,2021-04-29 07:34,62.36,994.72,1012.80,150,8.09,1.34,-84,1
1619674535,2021-04-29 07:35,62.20,994.71,1012.78,150,8.11,1.32,-86,1
1619674595,2021-04-29 07:36,62.25,994.67,1012.74,150,8.14,1.36,-84,1
1619674655,2021-04-29 07:37,62.52,994.70,1012.78,150,8.15,1.43,-84,1
1619674718,2021-04-29 07:38,64.12,994.74,1012.81,150,8.14,1.77,-87,1
1619674904,2021-04-29 07:41,62.60,994.69,1012.76,150,8.24,1.53,-88,1
1619674964,2021-04-29 07:42,62.16,994.63,1012.70,150,8.33,1.52,-90,1
1619675027,2021-04-29 07:43,61.90,994.69,1012.76,150,8.38,1.51,-89,1
1619675150,2021-04-29 07:45,62.30,994.64,1012.72,150,8.39,1.61,-86,1
1619675210,2021-04-29 07:46,61.68,994.70,1012.77,150,8.47,1.54,-86,1
1619675333,2021-04-29 07:48,62.38,994.67,1012.74,150,8.42,1.65,-82,1
1619675393,2021-04-29 07:49,62.36,994.66,1012.73,150,8.47,1.70,-86,1
1619675453,2021-04-29 07:50,62.55,994.64,1012.71,150,8.51,1.78,-85,1
1619675513,2021-04-29 07:51,62.66,994.65,1012.72,150,8.56,1.85,-83,1
1619675699,2021-04-29 07:54,61.96,994.64,1012.72,150,8.68,1.80,-86,1
1619675885,2021-04-29 07:58,61.97,994.63,1012.70,150,8.79,1.91,-87,1
1619675948,2021-04-29 07:59,61.64,994.57,1012.65,150,8.87,1.91,-85,1
1619676008,2021-04-29 08:00,61.79,994.60,1012.67,150,8.85,1.93,-84,1
1619676068,2021-04-29 08:01,62.49,994.59,1012.66,150,8.89,2.12,-83,1
1619676128,2021-04-29 08:02,61.61,994.59,1012.66,150,8.95,1.98,-88,1
1619676188,2021-04-29 08:03,61.84,994.58,1012.66,150,9.01,2.09,-85,1
1619676248,2021-04-29 08:04,63.20,994.59,1012.66,150,9.04,2.42,-85,1
1619676374,2021-04-29 08:06,62.70,994.58,1012.65,150,9.04,2.31,-85,1
1619676498,2021-04-29 08:08,61.84,994.57,1012.64,150,9.25,2.32,-88,1
1619676558,2021-04-29 08:09,61.45,994.52,1012.60,150,9.33,2.30,-88,1
1619676618,2021-04-29 08:10,61.31,994.56,1012.63,150,9.38,2.32,-85,1
1619676678,2021-04-29 08:11,61.53,994.55,1012.62,150,9.44,2.43,-85,1
1619676741,2021-04-29 08:12,60.55,994.56,1012.63,150,9.49,2.25,-86,1
1619676819,2021-04-29 08:13,61.55,994.51,1012.58,150,9.50,2.49,-88,1
1619676870,2021-04-29 08:14,61.03,994.51,1012.58,150,9.51,2.38,-89,1
1619676993,2021-04-29 08:16,60.08,994.48,1012.55,150,9.68,2.32,-87,1
1619677053,2021-04-29 08:17,60.05,994.47,1012.54,150,9.76,2.39,-86,1
1619677113,2021-04-29 08:18,60.99,994.49,1012.56,150,9.82,2.66,-85,1
1619677173,2021-04-29 08:19,59.21,994.47,1012.54,150,9.82,2.24,-87,1
1619677233,2021-04-29 08:20,58.94,994.48,1012.55,150,9.87,2.23,-85,1
1619677293,2021-04-29 08:21,60.13,994.49,1012.56,150,9.82,2.46,-84,1
1619677353,2021-04-29 08:22,59.92,994.50,1012.57,150,9.87,2.46,-84,1
1619677539,2021-04-29 08:25,58.64,994.46,1012.53,150,10.04,2.32,-85,1
1619677599,2021-04-29 08:26,58.83,994.45,1012.53,150,10.04,2.36,-82,1
1619677725,2021-04-29 08:28,58.62,994.44,1012.52,150,10.01,2.28,-88,1
1619677785,2021-04-29 08:29,58.13,994.47,1012.55,150,10.08,2.23,-87,1
1619677845,2021-04-29 08:30,57.87,994.43,1012.50,150,10.16,2.24,-89,1
1619677905,2021-04-29 08:31,57.49,994.42,1012.50,150,10.11,2.11,-86,1
1619678028,2021-04-29 08:33,57.49,994.36,1012.43,150,10.20,2.19,-83,1
1619678091,2021-04-29 08:34,57.73,994.36,1012.43,150,10.22,2.27,-88,1
1619678152,2021-04-29 08:35,57.87,994.37,1012.44,150,10.24,2.32,-84,1
1619678212,2021-04-29 08:36,58.35,994.35,1012.43,150,10.23,2.42,-85,1
1619678275,2021-04-29 08:37,59.27,994.37,1012.44,150,10.28,2.69,-85,1
1619678335,2021-04-29 08:38,58.52,994.37,1012.44,150,10.42,2.65,-86,1
1619678524,2021-04-29 08:42,56.64,994.39,1012.46,150,10.47,2.23,-84,1
1619678584,2021-04-29 08:43,56.99,994.40,1012.47,150,10.57,2.41,-85,1
1619678644,2021-04-29 08:44,56.76,994.38,1012.46,150,10.61,2.39,-87,1
1619678704,2021-04-29 08:45,56.72,994.38,1012.45,150,10.67,2.44,-89,1
1619678827,2021-04-29 08:47,57.06,994.31,1012.38,150,10.60,2.46,-89,1
1619678890,2021-04-29 08:48,56.79,994.34,1012.41,150,10.74,2.52,-85,1
1619678950,2021-04-29 08:49,56.07,994.29,1012.37,150,10.84,2.44,-89,1
1619679010,2021-04-29 08:50,56.32,994.32,1012.39,150,10.83,2.49,-86,1
1619679070,2021-04-29 08:51,56.13,994.27,1012.34,150,10.87,2.48,-86,1
1619679130,2021-04-29 08:52,56.09,994.25,1012.32,150,10.89,2.49,-83,1
1619679190,2021-04-29 08:53,55.80,994.29,1012.36,150,10.94,2.46,-87,1
1619679250,2021-04-29 08:54,56.02,994.25,1012.32,150,10.98,2.56,-83,1
1619679310,2021-04-29 08:55,55.53,994.25,1012.32,150,10.99,2.44,-85,1
1619679370,2021-04-29 08:56,56.56,994.27,1012.35,150,10.94,2.65,-86,1
1619679430,2021-04-29 08:57,55.58,994.27,1012.34,150,11.05,2.51,-84,1
1619679493,2021-04-29 08:58,56.32,994.23,1012.30,150,10.99,2.64,-88,1
1619679556,2021-04-29 08:59,57.05,994.21,1012.28,150,11.11,2.93,-86,1
1619679616,2021-04-29 09:00,56.05,994.26,1012.33,150,11.21,2.78,-84,1
1619679803,2021-04-29 09:03,55.28,994.19,1012.27,150,11.63,2.98,-84,1
1619680120,2021-04-29 09:08,51.28,994.07,1012.14,150,12.40,2.63,-88,1
1619680243,2021-04-29 09:10,51.13,994.00,1012.07,150,12.79,2.95,-87,1
1619680306,2021-04-29 09:11,49.88,994.04,1012.11,150,12.80,2.61,-85,1
1619680432,2021-04-29 09:13,49.37,994.12,1012.19,150,13.12,2.76,-89,1
1619680558,2021-04-29 09:15,47.74,994.06,1012.13,150,13.35,2.50,-88,1
1619680621,2021-04-29 09:17,47.54,994.05,1012.12,150,13.47,2.55,-87,1
1619680681,2021-04-29 09:18,47.79,994.02,1012.10,150,13.52,2.67,-88,1
1619680807,2021-04-29 09:20,47.93,993.96,1012.03,150,13.84,3.01,-89,1
1619680867,2021-04-29 09:21,47.03,993.99,1012.06,150,13.76,2.67,-85,1
1619680927,2021-04-29 09:22,47.53,993.96,1012.03,150,13.94,2.98,-84,1
1619680987,2021-04-29 09:23,46.22,994.00,1012.07,150,13.83,2.48,-85,1
1619681047,2021-04-29 09:24,44.88,994.04,1012.12,150,13.99,2.22,-86,1
1619681170,2021-04-29 09:26,45.01,994.04,1012.12,150,13.66,1.96,-81,1
1619681230,2021-04-29 09:27,46.31,994.04,1012.11,150,13.81,2.49,-82,1
1619681356,2021-04-29 09:29,45.12,994.10,1012.17,150,14.23,2.51,-88,1
1619681416,2021-04-29 09:30,45.56,994.00,1012.07,150,14.36,2.77,-86,1
1619681476,2021-04-29 09:31,45.22,994.02,1012.09,150,14.34,2.64,-84,1
1619681539,2021-04-29 09:32,45.30,993.99,1012.06,150,14.32,2.65,-88,1
1619681602,2021-04-29 09:33,44.66,994.09,1012.17,150,13.98,2.14,-89,1
1619681662,2021-04-29 09:34,45.90,994.06,1012.13,150,14.45,2.95,-82,1
1619681722,2021-04-29 09:35,45.04,994.09,1012.16,150,14.33,2.58,-84,1
1619681782,2021-04-29 09:36,44.53,994.04,1012.12,150,14.46,2.54,-86,1
1619681845,2021-04-29 09:37,45.36,994.06,1012.13,150,14.43,2.77,-89,1
1619681908,2021-04-29 09:38,45.52,994.05,1012.12,150,14.43,2.82,-88,1
1619681968,2021-04-29 09:39,45.18,994.06,1012.13,150,14.47,2.75,-85,1
1619682028,2021-04-29 09:40,43.41,994.15,1012.22,150,14.66,2.36,-88,1
1619682088,2021-04-29 09:41,43.21,994.16,1012.23,150,14.35,2.01,-83,1
1619682157,2021-04-29 09:42,43.20,994.07,1012.14,150,14.58,2.22,-85,1
1619682211,2021-04-29 09:43,44.21,994.03,1012.10,150,14.54,2.51,-84,1
1619682272,2021-04-29 09:44,43.88,994.03,1012.10,150,14.51,2.38,-84,1
1619682332,2021-04-29 09:45,43.86,994.04,1012.12,150,14.64,2.49,-86,1
1619682394,2021-04-29 09:46,42.51,994.07,1012.14,150,14.50,1.92,-84,1
1619682457,2021-04-29 09:47,43.65,994.04,1012.11,150,14.18,2.00,-89,1
1619682517,2021-04-29 09:48,43.18,994.03,1012.10,150,14.40,2.05,-82,1
1619682644,2021-04-29 09:50,43.42,993.99,1012.06,150,14.54,2.25,-82,1
1619682833,2021-04-29 09:53,44.71,993.96,1012.04,150,14.35,2.49,-84,1
1619682894,2021-04-29 09:54,43.36,993.95,1012.02,150,14.50,2.20,-85,1
1619683017,2021-04-29 09:56,43.29,993.68,1011.76,150,14.56,2.23,-84,1
1619683140,2021-04-29 09:59,42.95,993.91,1011.99,150,14.70,2.25,-85,1
1619683284,2021-04-29 10:01,43.30,993.91,1011.98,150,14.77,2.42,-88,1
1619683455,2021-04-29 10:04,44.97,993.95,1012.02,150,14.61,2.81,-86,1
1619683516,2021-04-29 10:05,43.75,993.90,1011.97,150,14.67,2.48,-83,1
1619683576,2021-04-29 10:06,43.77,993.93,1012.00,150,14.43,2.27,-82,1
1619683657,2021-04-29 10:07,42.35,993.94,1012.02,150,14.70,2.05,-87,1
1619683699,2021-04-29 10:08,42.81,993.97,1012.05,150,14.71,2.21,-82,1
1619683762,2021-04-29 10:09,42.20,993.93,1012.00,150,14.83,2.12,-87,1
1619683822,2021-04-29 10:10,41.92,993.96,1012.04,150,14.57,1.79,-84,1
1619683882,2021-04-29 10:11,43.29,993.93,1012.00,150,14.62,2.29,-87,1
1619683942,2021-04-29 10:12,43.34,993.99,1012.06,150,14.61,2.29,-84,1
1619684005,2021-04-29 10:13,42.14,993.92,1011.99,150,14.81,2.08,-86,1
1619684068,2021-04-29 10:14,42.19,994.00,1012.07,150,14.66,1.96,-87,1
1619684128,2021-04-29 10:15,43.05,993.90,1011.97,150,14.54,2.13,-84,1
1619684188,2021-04-29 10:16,42.75,993.93,1012.00,150,14.73,2.21,-83,1
1619684251,2021-04-29 10:17,42.63,994.02,1012.09,150,14.75,2.19,-86,1
1619684374,2021-04-29 10:19,41.84,993.95,1012.02,150,14.83,2.00,-87,1
1619684436,2021-04-29 10:20,42.66,993.94,1012.01,150,14.73,2.18,-86,1
1619684496,2021-04-29 10:21,42.76,993.90,1011.97,150,14.84,2.31,-85,1
1619684557,2021-04-29 10:22,42.06,993.90,1011.97,150,14.73,1.98,-85,1
1619684617,2021-04-29 10:23,42.74,993.60,1011.67,150,14.82,2.29,-86,1
1619684680,2021-04-29 10:24,42.71,993.87,1011.94,150,14.88,2.33,-87,1
1619684740,2021-04-29 10:25,42.17,993.97,1012.04,150,15.08,2.33,-84,1
1619684803,2021-04-29 10:26,42.80,993.91,1011.98,150,14.87,2.35,-84,1
1619684863,2021-04-29 10:27,41.74,993.91,1011.99,150,14.88,2.01,-86,1
1619684968,2021-04-29 10:29,41.87,993.87,1011.94,150,15.09,2.24,-88,1
1619684986,2021-04-29 10:29,41.92,993.86,1011.93,150,15.07,2.24,-83,1
1619685052,2021-04-29 10:30,42.32,993.93,1012.00,150,15.01,2.32,-88,1
1619685112,2021-04-29 10:31,42.15,993.80,1011.88,150,15.19,2.42,-88,1
1619685298,2021-04-29 10:34,42.08,993.88,1011.96,150,15.16,2.38,-83,1
1619685358,2021-04-29 10:35,42.47,993.89,1011.96,150,14.97,2.33,-85,1
1619685418,2021-04-29 10:36,42.43,993.76,1011.83,150,15.11,2.45,-81,1
1619685478,2021-04-29 10:37,42.93,993.79,1011.86,150,15.16,2.66,-84,1
1619685793,2021-04-29 10:43,41.34,993.77,1011.84,150,15.27,2.23,-88,1
1619685853,2021-04-29 10:44,41.39,993.76,1011.83,150,15.45,2.41,-81,1
1619685913,2021-04-29 10:45,41.47,993.72,1011.80,150,15.62,2.59,-86,1
1619686036,2021-04-29 10:47,41.94,993.71,1011.78,150,15.60,2.73,-81,1
1619686096,2021-04-29 10:48,41.93,993.68,1011.75,150,15.59,2.71,-85,1
1619686159,2021-04-29 10:49,42.94,993.70,1011.78,150,15.68,3.13,-88,1
1619686222,2021-04-29 10:50,40.73,993.66,1011.74,150,15.62,2.33,-84,1
1619686282,2021-04-29 10:51,41.18,993.59,1011.66,150,15.78,2.63,-84,1
1619686405,2021-04-29 10:53,39.99,993.58,1011.65,150,15.94,2.36,-83,1
1619686465,2021-04-29 10:54,40.25,993.53,1011.60,150,15.98,2.49,-87,1
1619686525,2021-04-29 10:55,40.15,993.61,1011.68,150,15.89,2.37,-87,1
1619686585,2021-04-29 10:56,40.13,993.55,1011.62,150,15.97,2.44,-83,1
1619686771,2021-04-29 10:59,41.02,993.46,1011.53,150,15.89,2.68,-85,1
1619686834,2021-04-29 11:00,40.19,993.46,1011.53,150,16.07,2.55,-87,1
1619686894,2021-04-29 11:01,39.34,993.49,1011.56,150,16.21,2.38,-85,1
1619686954,2021-04-29 11:02,40.60,993.48,1011.56,150,16.04,2.67,-83,1
1619687014,2021-04-29 11:03,40.27,993.44,1011.51,150,16.00,2.51,-87,1
1619687266,2021-04-29 11:07,39.74,993.43,1011.51,150,16.35,2.64,-86,1
1619687515,2021-04-29 11:11,38.85,993.36,1011.44,150,16.38,2.35,-83,1
1619687578,2021-04-29 11:12,38.21,993.14,1011.21,150,16.37,2.11,-90,1
1619687768,2021-04-29 11:16,39.74,993.33,1011.40,150,16.18,2.49,-84,1
1619688018,2021-04-29 11:20,39.07,993.33,1011.40,150,16.38,2.43,-85,1
1619688141,2021-04-29 11:22,38.72,993.32,1011.39,150,16.10,2.05,-85,1
1619688265,2021-04-29 11:24,40.62,993.28,1011.35,150,16.12,2.74,-83,1
1619688331,2021-04-29 11:25,40.06,993.27,1011.35,150,15.91,2.36,-85,1
1619688393,2021-04-29 11:26,40.10,993.24,1011.32,150,15.99,2.45,-86,1
1619688459,2021-04-29 11:27,39.88,993.16,1011.23,150,16.09,2.46,-88,1
1619688645,2021-04-29 11:30,39.46,993.23,1011.30,150,15.86,2.10,-85,1
1619688708,2021-04-29 11:31,41.41,993.25,1011.33,150,15.80,2.73,-85,1
1619688834,2021-04-29 11:33,40.03,993.25,1011.32,150,15.91,2.35,-84,1
1619688896,2021-04-29 11:34,41.27,993.28,1011.35,150,15.68,2.57,-87,1
1619688956,2021-04-29 11:35,40.18,993.29,1011.36,150,15.59,2.12,-87,1
1619689016,2021-04-29 11:36,40.77,993.21,1011.28,150,15.69,2.41,-84,1
1619689077,2021-04-29 11:37,40.91,993.22,1011.29,150,15.58,2.36,-87,1
1619689203,2021-04-29 11:40,41.05,993.17,1011.24,150,15.85,2.65,-85,1
1619689326,2021-04-29 11:42,41.10,993.11,1011.19,150,15.77,2.59,-83,1
1619689386,2021-04-29 11:43,40.77,993.13,1011.20,150,15.87,2.57,-85,1
1619689446,2021-04-29 11:44,41.20,993.04,1011.12,150,15.97,2.81,-85,1
1619689569,2021-04-29 11:46,41.77,993.08,1011.16,150,16.00,3.03,-85,1
1619689629,2021-04-29 11:47,39.80,993.11,1011.19,150,16.00,2.35,-87,1
1619689752,2021-04-29 11:49,40.39,993.08,1011.15,150,16.19,2.73,-84,1
1619689881,2021-04-29 11:51,39.83,993.03,1011.10,150,16.04,2.40,-87,1
1619690007,2021-04-29 11:53,40.14,993.01,1011.08,150,16.13,2.59,-85,1
1619690067,2021-04-29 11:54,40.32,992.70,1010.77,150,16.13,2.65,-84,1
1619690253,2021-04-29 11:57,39.72,992.91,1010.98,150,16.14,2.45,-86,1
1619690376,2021-04-29 11:59,40.25,992.90,1010.97,150,16.08,2.58,-86,1
1619690504,2021-04-29 12:01,40.19,992.87,1010.94,150,16.01,2.49,-86,1
1619690610,2021-04-29 12:03,41.02,992.89,1010.96,150,16.03,2.80,-86,1
1619690628,2021-04-29 12:03,41.70,992.84,1010.91,150,16.08,3.08,-83,1
1619690688,2021-04-29 12:04,41.37,992.74,1010.82,150,16.03,2.92,-84,1
1619690748,2021-04-29 12:05,41.17,992.81,1010.88,150,16.09,2.91,-81,1
1619690808,2021-04-29 12:06,40.29,992.75,1010.82,150,16.15,2.66,-81,1
1619690868,2021-04-29 12:07,40.10,992.73,1010.80,150,16.24,2.67,-83,1
1619690991,2021-04-29 12:09,40.33,992.73,1010.80,150,16.27,2.78,-83,1
1619691051,2021-04-29 12:10,40.41,992.63,1010.71,150,16.37,2.89,-85,1
1619691111,2021-04-29 12:11,40.25,992.69,1010.76,150,16.35,2.82,-84,1
1619691171,2021-04-29 12:12,40.20,992.65,1010.73,150,16.40,2.85,-84,1
1619691231,2021-04-29 12:13,40.42,992.68,1010.75,150,16.47,2.99,-88,1
1619691294,2021-04-29 12:14,41.23,992.67,1010.74,150,16.46,3.26,-81,1
1619691354,2021-04-29 12:15,39.85,992.61,1010.68,150,16.47,2.79,-84,1
1619691477,2021-04-29 12:17,39.62,992.33,1010.40,150,16.42,2.66,-85,1
1619691726,2021-04-29 12:22,40.02,992.50,1010.57,150,16.61,2.97,-85,1
1619691786,2021-04-29 12:23,42.75,992.60,1010.67,150,16.71,4.00,-84,1
1619691846,2021-04-29 12:24,40.08,992.54,1010.61,150,16.75,3.12,-84,1
1619691906,2021-04-29 12:25,39.58,992.55,1010.62,150,16.84,3.02,-86,1
1619691966,2021-04-29 12:26,39.16,992.56,1010.63,150,16.80,2.84,-85,1
1619692029,2021-04-29 12:27,39.04,992.59,1010.66,150,16.84,2.83,-89,1
1619692089,2021-04-29 12:28,38.69,992.57,1010.64,150,16.76,2.63,-89,1
1619692149,2021-04-29 12:29,38.63,992.57,1010.64,150,16.70,2.56,-84,1
1619692209,2021-04-29 12:30,38.64,992.52,1010.59,150,16.82,2.67,-85,1
1619692269,2021-04-29 12:31,38.68,992.56,1010.63,150,16.83,2.69,-88,1
1619692330,2021-04-29 12:32,38.76,992.47,1010.54,150,16.85,2.74,-86,1
1619692390,2021-04-29 12:33,38.90,992.52,1010.59,150,16.77,2.72,-85,1
1619692450,2021-04-29 12:34,38.84,992.45,1010.52,150,16.85,2.77,-87,1
1619692510,2021-04-29 12:35,39.28,992.49,1010.56,150,16.80,2.88,-87,1
1619692570,2021-04-29 12:36,38.62,992.50,1010.57,150,16.77,2.62,-87,1
1619692630,2021-04-29 12:37,39.83,992.42,1010.49,150,16.76,3.04,-82,1
1619692690,2021-04-29 12:38,38.98,992.45,1010.52,150,16.80,2.77,-86,1
1619692750,2021-04-29 12:39,39.02,992.43,1010.50,150,16.70,2.70,-85,1
1619692810,2021-04-29 12:40,40.43,992.42,1010.50,150,16.79,3.28,-85,1
1619692933,2021-04-29 12:42,39.04,992.42,1010.49,150,16.86,2.85,-88,1
1619692996,2021-04-29 12:43,39.63,992.46,1010.53,150,17.00,3.18,-89,1
1619693056,2021-04-29 12:44,39.33,992.42,1010.50,150,17.06,3.13,-87,1
1619693116,2021-04-29 12:45,39.30,992.38,1010.45,150,17.03,3.10,-86,1
1619693176,2021-04-29 12:46,39.28,992.40,1010.47,150,17.01,3.07,-88,1
1619693236,2021-04-29 12:47,39.63,992.45,1010.52,150,17.01,3.19,-83,1
1619693296,2021-04-29 12:48,39.00,992.39,1010.46,150,17.10,3.05,-84,1
1619693356,2021-04-29 12:49,40.04,992.39,1010.47,150,17.16,3.48,-87,1
1619693417,2021-04-29 12:50,38.82,992.07,1010.14,150,17.18,3.05,-81,1
1619693477,2021-04-29 12:51,39.14,992.37,1010.44,150,17.17,3.16,-86,1
1619693537,2021-04-29 12:52,39.94,992.38,1010.46,150,17.15,3.43,-87,1
1619693597,2021-04-29 12:53,38.75,992.30,1010.37,150,17.15,3.01,-87,1
1619693660,2021-04-29 12:54,38.80,992.30,1010.37,150,17.23,3.09,-89,1
1619693720,2021-04-29 12:55,39.08,992.29,1010.36,150,17.20,3.17,-83,1
1619693780,2021-04-29 12:56,39.66,992.30,1010.37,150,17.14,3.32,-84,1
1619693840,2021-04-29 12:57,39.20,992.28,1010.35,150,17.24,3.25,-87,1
1619693900,2021-04-29 12:58,38.73,992.27,1010.34,150,17.26,3.10,-88,1
1619693960,2021-04-29 12:59,39.50,992.19,1010.27,150,17.25,3.37,-83,1
1619694020,2021-04-29 13:00,39.04,992.18,1010.25,150,17.32,3.26,-86,1
1619694080,2021-04-29 13:01,39.43,992.22,1010.29,150,17.19,3.29,-85,1
1619694140,2021-04-29 13:02,39.95,992.17,1010.24,150,17.33,3.60,-84,1
1619694200,2021-04-29 13:03,39.09,992.19,1010.27,150,17.29,3.25,-83,1
1619694260,2021-04-29 13:04,38.80,992.15,1010.23,150,17.25,3.11,-85,1
1619694320,2021-04-29 13:05,38.74,992.15,1010.22,150,17.27,3.11,-85,1
1619694380,2021-04-29 13:06,39.36,992.16,1010.23,150,17.20,3.27,-84,1
1619694440,2021-04-29 13:07,39.70,992.10,1010.18,150,17.20,3.39,-87,1
1619694503,2021-04-29 13:08,40.41,992.09,1010.16,150,17.23,3.67,-90,1
1619694563,2021-04-29 13:09,39.97,992.11,1010.18,150,17.25,3.53,-84,1
1619694623,2021-04-29 13:10,39.80,992.07,1010.15,150,17.31,3.52,-84,1
1619694683,2021-04-29 13:11,39.72,992.08,1010.16,150,17.43,3.60,-85,1
1619694743,2021-04-29 13:12,39.46,992.10,1010.17,150,17.33,3.42,-86,1
1619694806,2021-04-29 13:13,39.62,992.11,1010.18,150,17.44,3.58,-87,1
1619694866,2021-04-29 13:14,38.92,992.07,1010.14,150,17.48,3.36,-85,1
1619694927,2021-04-29 13:15,39.48,992.05,1010.12,150,17.37,3.46,-87,1
1619694987,2021-04-29 13:16,40.76,992.05,1010.12,150,17.43,3.97,-85,1
1619695047,2021-04-29 13:17,40.06,992.07,1010.14,150,17.45,3.74,-85,1
1619695107,2021-04-29 13:18,39.98,991.97,1010.04,150,17.48,3.74,-85,1
1619695167,2021-04-29 13:19,39.81,992.00,1010.08,150,17.29,3.51,-84,1
1619695227,2021-04-29 13:20,40.17,992.06,1010.13,150,17.35,3.69,-85,1
1619695287,2021-04-29 13:21,39.68,991.98,1010.06,150,17.34,3.51,-88,1
1619695350,2021-04-29 13:22,40.99,991.97,1010.05,150,17.18,3.83,-87,1
1619695410,2021-04-29 13:23,40.88,992.01,1010.08,150,17.32,3.91,-85,1
1619695470,2021-04-29 13:24,39.98,991.98,1010.05,150,17.29,3.57,-85,1
1619695530,2021-04-29 13:25,39.85,992.02,1010.09,150,17.35,3.58,-86,1
1619695590,2021-04-29 13:26,40.35,991.99,1010.07,150,17.38,3.78,-87,1
1619695650,2021-04-29 13:27,40.16,991.97,1010.04,150,17.42,3.75,-87,1
1619695710,2021-04-29 13:28,40.40,992.01,1010.08,150,17.47,3.88,-89,1
1619695770,2021-04-29 13:29,40.29,991.97,1010.04,150,17.58,3.94,-86,1
1619695830,2021-04-29 13:30,39.75,992.01,1010.08,150,17.64,3.80,-85,1
1619695890,2021-04-29 13:31,39.21,991.98,1010.05,150,17.65,3.62,-82,1
1619695950,2021-04-29 13:32,40.79,992.02,1010.09,150,17.60,4.13,-90,1
1619696010,2021-04-29 13:33,39.64,992.01,1010.08,150,17.59,3.72,-86,1
1619696070,2021-04-29 13:34,39.77,992.07,1010.14,150,17.50,3.69,-83,1
1619696130,2021-04-29 13:35,39.93,992.02,1010.09,150,17.49,3.73,-86,1
1619696190,2021-04-29 13:36,39.86,992.01,1010.08,150,17.49,3.71,-83,1
1619696250,2021-04-29 13:37,40.50,992.04,1010.11,150,17.39,3.84,-85,1
1619696310,2021-04-29 13:38,39.44,992.00,1010.07,150,17.46,3.53,-88,1
1619696374,2021-04-29 13:39,40.35,991.84,1009.91,150,17.30,3.71,-85,1
1619696434,2021-04-29 13:40,39.71,991.97,1010.04,150,17.31,3.49,-88,1
1619696494,2021-04-29 13:41,39.52,991.96,1010.03,150,17.28,3.40,-89,1
1619696557,2021-04-29 13:42,39.48,991.99,1010.06,150,17.23,3.34,-87,1
1619696617,2021-04-29 13:43,39.85,991.96,1010.03,150,17.21,3.45,-85,1
1619696680,2021-04-29 13:44,40.23,991.97,1010.04,150,17.13,3.52,-88,1
1619696740,2021-04-29 13:45,40.59,992.00,1010.07,150,16.99,3.52,-86,1
1619696863,2021-04-29 13:47,40.99,991.90,1009.97,150,16.80,3.49,-89,1
1619696923,2021-04-29 13:48,40.94,991.86,1009.93,150,16.85,3.51,-84,1
1619696983,2021-04-29 13:49,41.16,991.93,1010.00,150,16.89,3.62,-87,1
1619697043,2021-04-29 13:50,40.93,992.01,1010.08,150,16.86,3.52,-84,1
1619697103,2021-04-29 13:51,41.47,991.94,1010.01,150,16.87,3.71,-85,1
1619697163,2021-04-29 13:52,40.91,992.00,1010.07,150,16.92,3.56,-85,1
1619697223,2021-04-29 13:53,41.22,991.98,1010.06,150,16.90,3.65,-83,1
1619697283,2021-04-29 13:54,41.27,991.92,1009.99,150,16.91,3.68,-85,1
1619697343,2021-04-29 13:55,41.04,991.90,1009.97,150,16.85,3.55,-86,1
1619697403,2021-04-29 13:56,41.31,991.90,1009.97,150,16.86,3.65,-84,1
1619697463,2021-04-29 13:57,41.04,991.89,1009.96,150,16.92,3.61,-83,1
1619697523,2021-04-29 13:58,41.85,991.88,1009.95,150,16.88,3.85,-88,1
1619697583,2021-04-29 13:59,40.99,991.90,1009.97,150,16.87,3.55,-86,1
1619697643,2021-04-29 14:00,41.90,991.87,1009.95,150,16.85,3.84,-83,1
1619697704,2021-04-29 14:01,41.54,991.87,1009.94,150,16.90,3.76,-85,1
1619697764,2021-04-29 14:02,41.32,991.84,1009.92,150,16.84,3.63,-85,1
1619697824,2021-04-29 14:03,41.55,991.79,1009.86,150,16.92,3.79,-85,1
1619697884,2021-04-29 14:04,42.39,991.74,1009.81,150,16.86,4.02,-88,1
1619697944,2021-04-29 14:05,42.27,991.77,1009.85,150,16.97,4.08,-85,1
1619698004,2021-04-29 14:06,41.86,991.78,1009.85,150,16.99,3.95,-83,1
1619698064,2021-04-29 14:07,41.43,991.78,1009.85,150,17.16,3.96,-88,1
1619698187,2021-04-29 14:09,42.67,991.78,1009.85,150,17.37,4.57,-83,1
1619698250,2021-04-29 14:10,41.43,991.72,1009.79,150,17.44,4.21,-88,1
1619698310,2021-04-29 14:11,40.79,991.71,1009.78,150,17.56,4.10,-85,1
1619698370,2021-04-29 14:12,40.25,991.78,1009.86,150,17.61,3.95,-85,1
1619698430,2021-04-29 14:13,40.57,991.72,1009.79,150,17.63,4.08,-84,1
1619698490,2021-04-29 14:14,40.84,991.72,1009.79,150,17.68,4.22,-86,1
1619698550,2021-04-29 14:15,40.30,991.77,1009.85,150,17.73,4.08,-85,1
1619698610,2021-04-29 14:16,40.40,991.77,1009.84,150,17.60,4.00,-84,1
1619698670,2021-04-29 14:17,41.21,991.68,1009.75,150,17.53,4.22,-86,1
1619698730,2021-04-29 14:18,41.01,991.75,1009.82,150,17.45,4.08,-86,1
1619698790,2021-04-29 14:19,39.88,991.73,1009.81,150,17.55,3.77,-83,1
1619698851,2021-04-29 14:20,40.08,991.67,1009.74,150,17.62,3.90,-87,1
1619698911,2021-04-29 14:21,40.24,991.71,1009.78,150,17.59,3.93,-88,1
1619698971,2021-04-29 14:22,40.23,991.67,1009.75,150,17.62,3.96,-85,1
1619699031,2021-04-29 14:23,40.73,991.66,1009.73,150,17.50,4.03,-88,1
1619699091,2021-04-29 14:24,40.78,991.73,1009.80,150,17.41,3.96,-85,1
1619699151,2021-04-29 14:25,41.08,991.73,1009.80,150,17.28,3.95,-85,1
1619699214,2021-04-29 14:26,41.37,991.67,1009.75,150,17.25,4.02,-87,1
1619699274,2021-04-29 14:27,41.07,991.71,1009.78,150,17.39,4.04,-85,1
1619699334,2021-04-29 14:28,41.37,991.66,1009.73,150,17.32,4.08,-85,1
1619699394,2021-04-29 14:29,40.94,991.63,1009.70,150,17.28,3.90,-84,1
1619699454,2021-04-29 14:30,41.06,991.65,1009.72,150,17.27,3.93,-84,1
1619699517,2021-04-29 14:31,41.09,991.61,1009.69,150,17.28,3.95,-89,1
1619699577,2021-04-29 14:32,40.70,991.60,1009.67,150,17.24,3.78,-87,1
1619699637,2021-04-29 14:33,41.23,991.57,1009.64,150,17.17,3.90,-89,1
1619699697,2021-04-29 14:34,41.35,991.58,1009.66,150,17.14,3.91,-85,1
1619699757,2021-04-29 14:35,41.54,991.55,1009.62,150,17.10,3.94,-86,1
1619699817,2021-04-29 14:36,42.00,991.53,1009.60,150,17.03,4.04,-84,1
1619699877,2021-04-29 14:37,41.85,991.57,1009.64,150,17.11,4.06,-85,1
1619699938,2021-04-29 14:38,43.35,991.57,1009.65,150,16.85,4.32,-85,1
1619699998,2021-04-29 14:39,42.75,991.49,1009.56,150,16.94,4.21,-89,1
1619700058,2021-04-29 14:40,41.92,991.55,1009.62,150,16.94,3.93,-86,1
1619700118,2021-04-29 14:41,42.38,991.54,1009.61,150,16.94,4.09,-88,1
1619700178,2021-04-29 14:42,42.14,991.47,1009.54,150,16.86,3.93,-86,1
1619700238,2021-04-29 14:43,42.60,991.50,1009.57,150,16.90,4.12,-86,1
1619700298,2021-04-29 14:44,42.31,991.50,1009.57,150,16.87,4.00,-84,1
1619700358,2021-04-29 14:45,42.14,991.49,1009.56,150,16.86,3.93,-87,1
1619700418,2021-04-29 14:46,42.13,991.43,1009.50,150,16.94,4.00,-85,1
1619700478,2021-04-29 14:47,42.47,991.37,1009.45,150,16.89,4.07,-85,1
1619700664,2021-04-29 14:51,42.78,991.34,1009.41,150,16.93,4.21,-88,1
1619700724,2021-04-29 14:52,42.31,991.35,1009.42,150,16.98,4.10,-83,1
1619700784,2021-04-29 14:53,43.24,991.35,1009.42,150,16.87,4.31,-87,1
1619700844,2021-04-29 14:54,43.09,991.29,1009.37,150,16.81,4.21,-88,1
1619700904,2021-04-29 14:55,43.31,991.24,1009.32,150,16.87,4.33,-84,1
1619700964,2021-04-29 14:56,43.32,991.23,1009.30,150,16.86,4.33,-86,1
1619701025,2021-04-29 14:57,43.51,991.25,1009.32,150,16.80,4.33,-86,1
1619701085,2021-04-29 14:58,43.33,991.22,1009.29,150,16.86,4.33,-88,1
1619701145,2021-04-29 14:59,42.85,991.24,1009.32,150,16.89,4.20,-84,1
1619701205,2021-04-29 15:00,43.31,991.19,1009.26,150,16.86,4.32,-84,1
1619701268,2021-04-29 15:01,42.95,991.24,1009.31,150,16.93,4.27,-87,1
1619701517,2021-04-29 15:05,43.49,991.21,1009.28,150,16.56,4.11,-87,1
1619701577,2021-04-29 15:06,43.71,991.14,1009.21,150,16.89,4.48,-87,1
1619701637,2021-04-29 15:07,44.29,991.19,1009.26,150,16.86,4.64,-86,1
1619701697,2021-04-29 15:08,43.59,991.01,1009.08,150,16.92,4.47,-86,1
1619701757,2021-04-29 15:09,44.05,991.09,1009.16,150,16.80,4.51,-86,1
1619701817,2021-04-29 15:10,44.31,991.09,1009.16,150,16.84,4.63,-85,1
1619701877,2021-04-29 15:11,43.97,991.06,1009.13,150,16.76,4.45,-86,1
1619701940,2021-04-29 15:12,43.73,991.08,1009.16,150,16.78,4.39,-86,1
1619702252,2021-04-29 15:17,44.49,990.98,1009.06,150,17.06,4.89,-90,1
1619702312,2021-04-29 15:18,43.85,990.98,1009.05,150,17.15,4.76,-83,1
1619702372,2021-04-29 15:19,45.35,991.00,1009.07,150,17.12,5.22,-84,1
1619702432,2021-04-29 15:20,45.29,991.01,1009.08,150,17.11,5.19,-87,1
1619702495,2021-04-29 15:21,44.62,990.04,1008.11,150,17.25,5.10,-89,1
1619702558,2021-04-29 15:22,44.10,990.93,1009.01,150,17.30,4.98,-85,1
1619702618,2021-04-29 15:23,44.11,990.96,1009.03,150,17.34,5.02,-85,1
1619702679,2021-04-29 15:24,44.06,990.95,1009.03,150,17.42,5.08,-87,1
1619702739,2021-04-29 15:25,43.75,990.91,1008.98,150,17.46,5.01,-84,1
1619702799,2021-04-29 15:26,43.23,990.95,1009.02,150,17.48,4.86,-83,1
1619702862,2021-04-29 15:27,43.11,990.87,1008.94,150,17.56,4.89,-88,1
1619702922,2021-04-29 15:28,43.03,990.90,1008.97,150,17.54,4.85,-83,1
1619702985,2021-04-29 15:29,42.87,990.84,1008.91,150,17.59,4.84,-87,1
1619703171,2021-04-29 15:32,43.36,990.76,1008.83,150,17.61,5.02,-81,1
1619703231,2021-04-29 15:33,43.25,990.76,1008.83,150,17.70,5.06,-85,1
1619703294,2021-04-29 15:34,42.51,990.74,1008.81,150,17.72,4.83,-89,1
1619703356,2021-04-29 15:35,42.71,990.74,1008.81,150,17.77,4.94,-85,1
1619703416,2021-04-29 15:36,42.70,990.74,1008.81,150,17.55,4.74,-88,1
1619703477,2021-04-29 15:37,42.59,990.73,1008.81,150,17.79,4.92,-85,1
1619703537,2021-04-29 15:38,42.65,990.77,1008.84,150,17.84,4.99,-86,1
1619703597,2021-04-29 15:39,42.77,990.78,1008.85,150,17.76,4.96,-84,1
1619703659,2021-04-29 15:40,42.79,990.74,1008.81,150,17.71,4.92,-84,1
1619703723,2021-04-29 15:42,42.74,990.70,1008.77,150,17.69,4.88,-88,1
1619703783,2021-04-29 15:43,43.27,990.70,1008.78,150,17.57,4.95,-84,1
1619703843,2021-04-29 15:44,43.21,990.52,1008.59,150,17.47,4.84,-85,1
1619703903,2021-04-29 15:45,43.60,990.72,1008.79,150,17.47,4.97,-85,1
1619703963,2021-04-29 15:46,43.52,990.66,1008.73,150,17.46,4.93,-85,1
1619704026,2021-04-29 15:47,43.32,990.66,1008.73,150,17.49,4.89,-84,1
1619704086,2021-04-29 15:48,43.51,990.69,1008.76,150,17.41,4.89,-86,1
1619704146,2021-04-29 15:49,43.87,990.66,1008.74,150,17.41,5.00,-83,1
1619704209,2021-04-29 15:50,43.48,990.63,1008.70,150,17.31,4.78,-87,1
1619704332,2021-04-29 15:52,43.41,990.66,1008.73,150,17.31,4.76,-87,1
1619704395,2021-04-29 15:53,43.93,990.66,1008.74,150,17.24,4.87,-86,1
1619704518,2021-04-29 15:55,43.83,990.42,1008.49,150,17.19,4.79,-85,1
1619704578,2021-04-29 15:56,44.79,990.56,1008.63,150,17.14,5.06,-85,1
1619704639,2021-04-29 15:57,45.15,990.64,1008.71,150,17.12,5.15,-89,1
1619704701,2021-04-29 15:58,45.59,990.67,1008.74,150,17.03,5.21,-84,1
1619704761,2021-04-29 15:59,45.30,990.65,1008.72,150,16.96,5.06,-86,1
1619704822,2021-04-29 16:00,45.59,990.63,1008.71,150,16.99,5.18,-79,1
1619704882,2021-04-29 16:01,45.75,990.66,1008.73,150,16.94,5.18,-86,1
1619705005,2021-04-29 16:03,45.57,990.57,1008.64,150,16.92,5.11,-84,1
1619705067,2021-04-29 16:04,45.55,990.55,1008.62,150,16.93,5.11,-89,1
1619705128,2021-04-29 16:05,46.05,990.54,1008.61,150,16.87,5.21,-85,1
1619705188,2021-04-29 16:06,45.97,990.55,1008.62,150,16.83,5.15,-84,1
1619705248,2021-04-29 16:07,45.85,990.58,1008.66,150,16.85,5.13,-85,1
1619705308,2021-04-29 16:08,46.00,990.53,1008.60,150,16.84,5.17,-86,1
1619705368,2021-04-29 16:09,45.60,990.52,1008.60,150,16.90,5.10,-84,1
1619705431,2021-04-29 16:10,46.02,990.23,1008.30,150,16.82,5.16,-85,1
1619705494,2021-04-29 16:11,46.06,990.51,1008.58,150,16.81,5.16,-84,1
1619705554,2021-04-29 16:12,46.10,990.54,1008.61,150,16.81,5.17,-84,1
1619705614,2021-04-29 16:13,47.08,990.47,1008.54,150,16.75,5.42,-86,1
1619705737,2021-04-29 16:15,46.83,990.49,1008.56,150,16.74,5.33,-85,1
1619705797,2021-04-29 16:16,46.61,990.47,1008.54,150,16.73,5.26,-85,1
1619705857,2021-04-29 16:17,46.75,990.52,1008.60,150,16.67,5.24,-82,1
1619705917,2021-04-29 16:18,46.57,990.43,1008.50,150,16.70,5.21,-85,1
1619706226,2021-04-29 16:23,47.69,990.44,1008.51,150,16.49,5.37,-85,1
1619706286,2021-04-29 16:24,47.79,990.39,1008.46,150,16.53,5.43,-84,1
1619706347,2021-04-29 16:25,47.00,990.40,1008.47,150,16.53,5.19,-86,1
1619706415,2021-04-29 16:26,47.51,990.39,1008.46,150,16.48,5.30,-89,1
1619706470,2021-04-29 16:27,47.26,990.38,1008.45,150,16.50,5.24,-85,1
1619706530,2021-04-29 16:28,47.13,990.38,1008.45,150,16.53,5.23,-84,1
1619706653,2021-04-29 16:30,47.31,990.38,1008.45,150,16.41,5.18,-86,1
1619706713,2021-04-29 16:31,47.33,990.34,1008.41,150,16.43,5.20,-82,1
1619706773,2021-04-29 16:32,48.29,990.30,1008.38,150,16.31,5.38,-88,1
1619706833,2021-04-29 16:33,47.77,990.32,1008.39,150,16.38,5.29,-85,1
1619706893,2021-04-29 16:34,48.18,990.29,1008.36,150,16.34,5.37,-88,1
1619706956,2021-04-29 16:35,47.91,990.22,1008.29,150,16.32,5.28,-86,1
1619707082,2021-04-29 16:38,48.19,990.21,1008.28,150,16.30,5.34,-84,1
1619707145,2021-04-29 16:39,48.58,990.27,1008.34,150,16.30,5.46,-89,1
1619707332,2021-04-29 16:42,48.94,990.23,1008.31,150,16.23,5.50,-85,1
1619707392,2021-04-29 16:43,49.60,990.29,1008.36,150,16.21,5.67,-84,1
1619707455,2021-04-29 16:44,49.04,990.14,1008.21,150,16.22,5.52,-86,1
1619707515,2021-04-29 16:45,49.39,990.27,1008.34,150,16.17,5.58,-86,1
1619707575,2021-04-29 16:46,50.00,990.24,1008.32,150,16.14,5.73,-86,1
1619707700,2021-04-29 16:48,50.70,990.28,1008.35,150,16.01,5.81,-88,1
1619707760,2021-04-29 16:49,50.80,990.31,1008.38,150,15.98,5.81,-82,1
1619707886,2021-04-29 16:51,51.42,990.31,1008.38,150,15.87,5.88,-86,1
1619708075,2021-04-29 16:54,53.00,990.23,1008.30,150,15.75,6.21,-85,1
1619708135,2021-04-29 16:55,53.12,990.37,1008.44,150,15.68,6.18,-86,1
1619708258,2021-04-29 16:57,53.87,990.35,1008.42,150,15.60,6.31,-83,1
1619708340,2021-04-29 16:59,53.75,990.30,1008.37,150,15.54,6.22,-85,1
1619708447,2021-04-29 17:00,53.46,990.27,1008.34,150,15.52,6.12,-84,1
1619708571,2021-04-29 17:02,54.29,990.25,1008.32,150,15.46,6.29,-83,1
1619708631,2021-04-29 17:03,54.04,990.27,1008.34,150,15.45,6.21,-82,1
1619708754,2021-04-29 17:05,54.05,990.04,1008.11,150,15.38,6.15,-85,1
1619708814,2021-04-29 17:06,54.38,990.20,1008.27,150,15.42,6.27,-82,1
1619708877,2021-04-29 17:07,55.01,990.19,1008.27,150,15.38,6.40,-88,1
1619709003,2021-04-29 17:10,54.93,990.14,1008.21,150,15.39,6.39,-83,1
1619709105,2021-04-29 17:11,54.87,990.14,1008.22,150,15.41,6.40,-87,1
1619709192,2021-04-29 17:13,54.48,990.11,1008.18,150,15.42,6.30,-88,1
1619709378,2021-04-29 17:16,55.62,990.11,1008.18,150,15.33,6.52,-83,1
1619709438,2021-04-29 17:17,55.56,990.08,1008.15,150,15.34,6.51,-84,1
1619709498,2021-04-29 17:18,55.73,990.12,1008.19,150,15.33,6.54,-82,1
1619709645,2021-04-29 17:20,56.45,990.12,1008.19,150,15.21,6.62,-82,1
1619709688,2021-04-29 17:21,56.51,990.11,1008.18,150,15.22,6.65,-81,1
1619709748,2021-04-29 17:22,55.90,990.10,1008.17,150,15.22,6.49,-85,1
1619709808,2021-04-29 17:23,56.95,990.07,1008.14,150,15.11,6.66,-82,1
1619709931,2021-04-29 17:25,56.69,990.08,1008.15,150,15.13,6.61,-80,1
1619710057,2021-04-29 17:27,57.14,990.00,1008.07,150,15.03,6.63,-88,1
1619710120,2021-04-29 17:28,56.92,990.03,1008.10,150,15.06,6.60,-85,1
1619710245,2021-04-29 17:30,57.45,989.99,1008.06,150,15.02,6.70,-84,1
1619710308,2021-04-29 17:31,56.79,989.99,1008.06,150,15.05,6.56,-86,1
1619710494,2021-04-29 17:34,56.63,989.94,1008.01,150,15.05,6.52,-84,1
1619710812,2021-04-29 17:40,57.06,989.84,1007.91,150,15.01,6.59,-87,1
1619710941,2021-04-29 17:42,56.19,989.77,1007.84,150,15.03,6.39,-86,1
1619711001,2021-04-29 17:43,56.02,989.79,1007.87,150,15.09,6.40,-85,1
1619711061,2021-04-29 17:44,56.67,989.75,1007.82,150,15.08,6.56,-85,1
1619711121,2021-04-29 17:45,56.98,989.74,1007.81,150,15.09,6.64,-82,1
1619711190,2021-04-29 17:46,56.41,989.69,1007.76,150,15.11,6.52,-85,1
1619711245,2021-04-29 17:47,56.46,989.73,1007.81,150,15.06,6.48,-83,1
1619711307,2021-04-29 17:48,56.37,989.70,1007.77,150,15.11,6.51,-85,1
1619711370,2021-04-29 17:49,57.00,989.71,1007.79,150,15.05,6.61,-84,1
1619711493,2021-04-29 17:51,57.20,989.70,1007.78,150,15.09,6.70,-82,1
1619711553,2021-04-29 17:52,57.47,989.69,1007.76,150,15.02,6.70,-82,1
1619711678,2021-04-29 17:54,57.45,989.71,1007.78,150,15.02,6.70,-83,1
1619711738,2021-04-29 17:55,57.10,989.69,1007.76,150,14.98,6.57,-84,1
1619711861,2021-04-29 17:57,57.60,989.68,1007.75,150,15.00,6.72,-86,1
1619711921,2021-04-29 17:58,57.75,989.71,1007.78,150,14.97,6.73,-81,1
1619711981,2021-04-29 17:59,57.50,989.67,1007.74,150,14.97,6.66,-86,1
1619712041,2021-04-29 18:00,57.28,989.64,1007.72,150,14.97,6.61,-84,1
1619712101,2021-04-29 18:01,58.00,989.62,1007.69,150,14.90,6.72,-83,1
1619712227,2021-04-29 18:03,58.10,989.62,1007.69,150,14.94,6.79,-84,1
1619712287,2021-04-29 18:04,57.33,989.59,1007.66,150,14.96,6.61,-82,1
1619712413,2021-04-29 18:06,58.36,989.55,1007.63,150,14.89,6.80,-85,1
1619712476,2021-04-29 18:07,58.12,989.58,1007.65,150,14.92,6.77,-83,1
1619712536,2021-04-29 18:08,58.12,989.61,1007.68,150,14.89,6.74,-83,1
1619712596,2021-04-29 18:09,57.70,989.60,1007.67,150,14.93,6.68,-83,1
1619712659,2021-04-29 18:10,58.21,989.54,1007.61,150,14.89,6.77,-85,1
1619712719,2021-04-29 18:11,58.20,989.57,1007.64,150,14.89,6.76,-82,1
1619712779,2021-04-29 18:12,58.02,989.55,1007.62,150,14.92,6.75,-85,1
1619712839,2021-04-29 18:13,57.99,989.52,1007.59,150,14.91,6.73,-78,1
1619712965,2021-04-29 18:16,58.26,988.96,1007.03,150,14.94,6.83,-86,1
1619713025,2021-04-29 18:17,58.55,989.49,1007.56,150,14.87,6.83,-82,1
1619713085,2021-04-29 18:18,58.61,989.48,1007.55,150,14.88,6.86,-82,1
1619713145,2021-04-29 18:19,57.82,989.43,1007.50,150,14.91,6.69,-84,1
1619713268,2021-04-29 18:21,57.99,989.47,1007.54,150,14.64,6.48,-88,1
1619713328,2021-04-29 18:22,58.49,989.44,1007.52,150,14.90,6.85,-84,1
1619713388,2021-04-29 18:23,58.65,989.48,1007.55,150,14.88,6.87,-85,1
1619713448,2021-04-29 18:24,58.42,989.41,1007.48,150,14.88,6.81,-81,1
1619713634,2021-04-29 18:27,58.83,989.37,1007.45,150,14.87,6.90,-81,1
1619713694,2021-04-29 18:28,59.15,989.38,1007.45,150,14.82,6.93,-84,1
1619713817,2021-04-29 18:30,58.74,989.38,1007.45,150,14.81,6.82,-86,1
1619713878,2021-04-29 18:31,59.04,989.41,1007.48,150,14.80,6.89,-86,1
1619713938,2021-04-29 18:32,59.23,989.41,1007.48,150,14.76,6.90,-86,1
1619713998,2021-04-29 18:33,59.55,989.41,1007.48,150,14.74,6.96,-86,1
1619714058,2021-04-29 18:34,59.61,989.38,1007.45,150,14.68,6.92,-81,1
1619714118,2021-04-29 18:35,59.63,989.42,1007.49,150,14.72,6.96,-83,1
1619714178,2021-04-29 18:36,59.78,989.39,1007.46,150,14.66,6.94,-88,1
1619714238,2021-04-29 18:37,59.65,989.40,1007.47,150,14.67,6.92,-81,1
1619714298,2021-04-29 18:38,59.96,989.38,1007.45,150,14.64,6.97,-81,1
1619714361,2021-04-29 18:39,59.49,989.28,1007.36,150,14.67,6.88,-83,1
1619714421,2021-04-29 18:40,59.91,988.09,1006.17,150,14.64,6.95,-86,1
1619714481,2021-04-29 18:41,59.67,989.38,1007.45,150,14.63,6.88,-85,1
1619714542,2021-04-29 18:42,60.02,989.42,1007.49,150,14.42,6.77,-87,1
1619714728,2021-04-29 18:45,59.50,989.38,1007.45,150,14.65,6.86,-86,1
1619714791,2021-04-29 18:46,60.31,989.35,1007.42,150,14.61,7.02,-90,1
1619714851,2021-04-29 18:47,60.30,989.37,1007.44,150,14.61,7.02,-81,1
1619714977,2021-04-29 18:49,60.37,989.29,1007.36,150,14.60,7.02,-88,1
1619715100,2021-04-29 18:51,60.59,989.33,1007.40,150,14.61,7.09,-83,1
1619715160,2021-04-29 18:52,60.50,989.32,1007.39,150,14.58,7.04,-88,1
1619715223,2021-04-29 18:53,60.38,989.31,1007.38,150,14.60,7.03,-86,1
1619715283,2021-04-29 18:54,60.39,989.30,1007.38,150,14.57,7.00,-86,1
1619715343,2021-04-29 18:55,60.40,989.30,1007.37,150,14.57,7.00,-83,1
1619715406,2021-04-29 18:56,60.79,989.26,1007.33,150,14.53,7.06,-87,1
1619715469,2021-04-29 18:57,61.07,989.28,1007.35,150,14.53,7.13,-88,1
1619715529,2021-04-29 18:58,61.42,989.24,1007.31,150,14.51,7.19,-84,1
1619715652,2021-04-29 19:00,60.54,989.19,1007.27,150,14.51,6.98,-85,1
1619715778,2021-04-29 19:02,61.31,989.22,1007.29,150,14.45,7.11,-88,1
1619715838,2021-04-29 19:03,60.87,989.23,1007.30,150,14.45,7.00,-85,1
1619715901,2021-04-29 19:05,61.25,989.19,1007.26,150,14.41,7.06,-86,1
1619716148,2021-04-29 19:09,61.53,989.19,1007.27,150,14.30,7.02,-87,1
1619716343,2021-04-29 19:12,62.42,989.18,1007.25,150,14.13,7.07,-85,1
1619716397,2021-04-29 19:13,62.21,989.16,1007.24,150,14.13,7.02,-88,1
1619716458,2021-04-29 19:14,62.60,989.23,1007.30,150,14.10,7.08,-86,1
1619716836,2021-04-29 19:20,62.85,989.19,1007.26,150,13.88,6.93,-85,1
1619716898,2021-04-29 19:21,63.31,989.18,1007.25,150,13.84,7.00,-88,1
1619716961,2021-04-29 19:22,63.02,989.16,1007.23,150,13.80,6.90,-87,1
1619717150,2021-04-29 19:25,63.24,988.99,1007.06,150,13.73,6.88,-86,1
1619717213,2021-04-29 19:26,63.06,989.19,1007.26,150,13.69,6.80,-88,1
1619717402,2021-04-29 19:30,63.64,989.19,1007.26,150,13.55,6.80,-85,1
1619717462,2021-04-29 19:31,64.46,989.18,1007.26,150,13.51,6.95,-85,1
1619717522,2021-04-29 19:32,64.32,989.17,1007.24,150,13.51,6.92,-86,1
1619717585,2021-04-29 19:33,63.97,989.16,1007.24,150,13.48,6.81,-87,1
1619717711,2021-04-29 19:35,64.97,989.18,1007.25,150,12.90,6.48,-86,1
1619717834,2021-04-29 19:37,65.11,989.20,1007.27,150,13.35,6.94,-85,1
1619717894,2021-04-29 19:38,65.60,989.15,1007.23,150,13.31,7.02,-84,1
1619717954,2021-04-29 19:39,64.90,989.18,1007.25,150,13.33,6.88,-87,1
1619718014,2021-04-29 19:40,64.94,989.17,1007.24,150,13.33,6.89,-86,1
1619718074,2021-04-29 19:41,65.77,989.16,1007.24,150,13.26,7.01,-85,1
1619718197,2021-04-29 19:43,66.19,989.19,1007.26,150,13.24,7.08,-86,1
1619718320,2021-04-29 19:45,66.29,989.24,1007.31,150,13.19,7.05,-88,1
1619718380,2021-04-29 19:46,67.09,989.27,1007.34,150,13.18,7.22,-87,1
1619718440,2021-04-29 19:47,65.52,989.27,1007.34,150,13.20,6.89,-88,1
1619718501,2021-04-29 19:48,65.60,989.24,1007.32,150,13.19,6.90,-84,1
1619718690,2021-04-29 19:51,66.43,989.27,1007.34,150,13.12,7.02,-87,1
1619718750,2021-04-29 19:52,66.90,989.27,1007.35,150,13.17,7.17,-87,1
1619719062,2021-04-29 19:57,66.24,989.16,1007.24,150,13.16,7.01,-87,1
1619719122,2021-04-29 19:58,67.05,989.15,1007.22,150,13.16,7.19,-86,1
1619719182,2021-04-29 19:59,67.00,989.15,1007.22,150,13.13,7.15,-88,1
1619719242,2021-04-29 20:00,67.78,989.16,1007.23,150,13.11,7.30,-87,1
1619719302,2021-04-29 20:01,66.10,989.18,1007.25,150,13.13,6.95,-86,1
1619719362,2021-04-29 20:02,66.26,989.19,1007.26,150,13.15,7.01,-87,1
1619719614,2021-04-29 20:06,66.76,989.15,1007.22,150,13.18,7.15,-87,1
1619720053,2021-04-29 20:14,66.51,989.16,1007.23,150,13.15,7.06,-88,1
1619720116,2021-04-29 20:15,67.99,989.17,1007.24,150,13.13,7.37,-88,1
1619720176,2021-04-29 20:16,67.70,989.19,1007.26,150,13.11,7.29,-87,1
1619720236,2021-04-29 20:17,67.12,989.18,1007.26,150,13.11,7.16,-88,1
1619720296,2021-04-29 20:18,67.95,989.17,1007.24,150,13.06,7.29,-87,1
1619720359,2021-04-29 20:19,67.89,989.19,1007.26,150,13.02,7.24,-88,1
1619720422,2021-04-29 20:20,66.97,989.24,1007.31,150,13.04,7.06,-87,1
1619720524,2021-04-29 20:22,68.08,989.23,1007.31,150,13.03,7.29,-88,1
1619720548,2021-04-29 20:22,67.09,989.22,1007.29,150,13.01,7.06,-86,1
1619720671,2021-04-29 20:24,69.52,989.25,1007.32,150,12.93,7.50,-88,1
1619720734,2021-04-29 20:25,68.78,989.24,1007.31,150,12.92,7.34,-87,1
1619720797,2021-04-29 20:26,68.53,989.24,1007.31,150,12.92,7.28,-87,1
1619720857,2021-04-29 20:27,68.14,989.21,1007.28,150,12.90,7.18,-87,1
1619720983,2021-04-29 20:29,69.08,989.19,1007.27,150,12.86,7.34,-87,1
1619721065,2021-04-29 20:31,69.07,989.16,1007.23,150,12.72,7.20,-88,1
1619721239,2021-04-29 20:33,67.44,989.09,1007.17,150,12.74,6.88,-86,1
1619721305,2021-04-29 20:35,69.00,989.11,1007.18,150,12.76,7.23,-86,1
1619721680,2021-04-29 20:41,70.04,989.14,1007.21,150,12.64,7.33,-87,1
1619721866,2021-04-29 20:44,70.17,989.13,1007.20,150,12.58,7.30,-86,1
1619721929,2021-04-29 20:45,70.88,989.09,1007.16,150,12.56,7.43,-87,1
1619721992,2021-04-29 20:46,69.18,989.09,1007.16,150,12.55,7.06,-87,1
1619722052,2021-04-29 20:47,68.83,989.07,1007.14,150,12.56,7.00,-87,1
1619722115,2021-04-29 20:48,68.72,989.04,1007.12,150,12.55,6.97,-87,1
1619722175,2021-04-29 20:49,69.21,989.02,1007.09,150,12.51,7.03,-87,1
1619722235,2021-04-29 20:50,70.38,989.01,1007.08,150,12.47,7.24,-87,1
1619722295,2021-04-29 20:51,70.44,989.00,1007.07,150,12.49,7.27,-86,1
1619722373,2021-04-29 20:52,69.82,988.98,1007.05,150,12.47,7.12,-87,1
1619722439,2021-04-29 20:53,70.31,988.96,1007.03,150,12.46,7.22,-87,1
1619722553,2021-04-29 20:55,69.47,988.98,1007.06,150,12.42,7.00,-87,1
1619722619,2021-04-29 20:56,71.59,988.93,1007.01,150,12.40,7.42,-89,1
1619722679,2021-04-29 20:57,71.30,988.94,1007.02,150,12.41,7.37,-88,1
1619722748,2021-04-29 20:59,70.70,988.93,1007.01,150,12.41,7.25,-88,1
1619722805,2021-04-29 21:00,70.88,988.91,1006.98,150,12.36,7.24,-90,1
1619722871,2021-04-29 21:01,69.89,988.95,1007.02,150,12.30,6.97,-88,1
1619722996,2021-04-29 21:03,71.18,988.95,1007.02,150,12.30,7.24,-86,1
1619723059,2021-04-29 21:04,71.97,988.96,1007.03,150,12.25,7.35,-88,1
1619723188,2021-04-29 21:06,70.06,988.92,1006.99,150,12.27,6.98,-90,1
1619723248,2021-04-29 21:07,72.27,988.93,1007.00,150,12.23,7.40,-87,1
1619723311,2021-04-29 21:08,71.49,988.95,1007.02,150,12.20,7.21,-86,1
1619723695,2021-04-29 21:14,70.63,988.87,1006.94,150,12.17,7.00,-91,1
1619723881,2021-04-29 21:18,73.22,988.87,1006.94,150,12.15,7.51,-86,1
1619724130,2021-04-29 21:22,72.24,988.83,1006.91,150,12.14,7.30,-87,1
1619724319,2021-04-29 21:25,72.10,988.81,1006.89,150,12.14,7.28,-86,1
1619724822,2021-04-29 21:33,72.22,988.85,1006.92,150,12.12,7.28,-87,1
1619724888,2021-04-29 21:34,73.72,988.83,1006.90,150,12.12,7.58,-88,1
1619725195,2021-04-29 21:39,74.58,988.75,1006.83,150,12.03,7.66,-85,1
1619725257,2021-04-29 21:40,74.42,987.59,1005.66,150,11.95,7.56,-87,1
1619725320,2021-04-29 21:42,74.68,988.71,1006.78,150,12.00,7.66,-84,1
1619725947,2021-04-29 21:52,74.88,988.64,1006.72,150,11.97,7.66,-89,1
1619726134,2021-04-29 21:55,76.71,988.62,1006.69,150,11.93,7.98,-81,1
1619726197,2021-04-29 21:56,76.61,988.62,1006.69,150,11.93,7.96,-91,1
1619726320,2021-04-29 21:58,76.64,988.61,1006.68,150,11.87,7.91,-88,1
1619726382,2021-04-29 21:59,76.91,988.59,1006.66,150,11.88,7.97,-87,1
1619726506,2021-04-29 22:01,77.12,988.62,1006.69,150,11.39,7.53,-88,1
1619726629,2021-04-29 22:03,78.99,988.51,1006.58,150,11.84,8.32,-86,1
1619727003,2021-04-29 22:10,79.82,988.51,1006.59,150,11.79,8.43,-87,1
1619727063,2021-04-29 22:11,80.03,988.56,1006.63,150,11.79,8.47,-88,1
1619727123,2021-04-29 22:12,78.95,988.54,1006.61,150,11.81,8.29,-86,1
1619727247,2021-04-29 22:14,81.34,988.55,1006.62,150,11.77,8.69,-85,1
1619727435,2021-04-29 22:17,80.02,988.45,1006.52,150,11.79,8.47,-89,1
1619727495,2021-04-29 22:18,79.99,988.44,1006.51,150,11.76,8.43,-88,1
1619727556,2021-04-29 22:19,81.85,988.39,1006.46,150,11.76,8.77,-84,1
1619727634,2021-04-29 22:20,80.25,988.38,1006.45,150,11.75,8.47,-86,1
1619727682,2021-04-29 22:21,81.27,988.32,1006.39,150,11.75,8.66,-86,1
1619727868,2021-04-29 22:24,82.76,988.28,1006.35,150,11.72,8.90,-84,1
1619727931,2021-04-29 22:25,81.40,988.31,1006.39,150,11.73,8.66,-89,1
1619727991,2021-04-29 22:26,83.24,988.31,1006.38,150,11.72,8.98,-83,1
1619728114,2021-04-29 22:28,83.62,988.35,1006.42,150,11.72,9.05,-88,1
1619728177,2021-04-29 22:29,82.35,988.35,1006.43,150,11.74,8.84,-88,1
1619728363,2021-04-29 22:32,81.73,988.23,1006.30,150,11.75,8.74,-86,1
1619728423,2021-04-29 22:33,84.10,988.32,1006.39,150,11.71,9.12,-81,1
1619728483,2021-04-29 22:34,84.46,988.37,1006.44,150,11.69,9.17,-81,1
1619728673,2021-04-29 22:37,83.05,988.35,1006.42,150,11.71,8.94,-83,1
1619728801,2021-04-29 22:40,82.62,988.34,1006.41,150,11.73,8.88,-88,1
1619728861,2021-04-29 22:41,84.81,988.38,1006.45,150,11.71,9.25,-81,1
1619728921,2021-04-29 22:42,83.70,988.37,1006.44,150,11.72,9.06,-84,1
1619728988,2021-04-29 22:43,83.07,988.38,1006.46,150,11.73,8.96,-88,1
1619729050,2021-04-29 22:44,84.42,988.29,1006.36,150,11.70,9.17,-90,1
1619729111,2021-04-29 22:45,85.64,988.37,1006.45,150,11.70,9.38,-82,1
1619729234,2021-04-29 22:47,83.97,988.36,1006.43,150,11.74,9.13,-83,1
1619729294,2021-04-29 22:48,84.49,988.39,1006.47,150,11.72,9.20,-85,1
1619729417,2021-04-29 22:50,84.73,988.35,1006.43,150,11.73,9.25,-83,1
1619729477,2021-04-29 22:51,84.88,988.35,1006.42,150,11.71,9.26,-86,1
1619729537,2021-04-29 22:52,84.64,988.35,1006.42,150,11.71,9.22,-83,1
1619729597,2021-04-29 22:53,85.94,988.37,1006.44,150,11.71,9.45,-82,1
1619729657,2021-04-29 22:54,85.50,988.38,1006.46,150,11.72,9.38,-82,1
1619729783,2021-04-29 22:56,84.86,988.36,1006.43,150,11.70,9.25,-86,1
1619730158,2021-04-29 23:02,85.91,988.27,1006.34,150,11.57,9.30,-80,1
1619730218,2021-04-29 23:03,86.98,988.34,1006.41,150,11.53,9.45,-84,1
1619730278,2021-04-29 23:04,86.96,988.32,1006.39,150,11.52,9.44,-87,1
1619730338,2021-04-29 23:05,87.03,988.29,1006.36,150,11.48,9.41,-85,1
1619730398,2021-04-29 23:06,87.81,988.30,1006.37,150,11.45,9.51,-85,1
1619730521,2021-04-29 23:08,85.18,988.28,1006.35,150,11.47,9.08,-88,1
1619730581,2021-04-29 23:09,86.58,988.27,1006.34,150,11.43,9.28,-86,1
1619730644,2021-04-29 23:10,87.02,988.28,1006.35,150,11.41,9.34,-89,1
1619730848,2021-04-29 23:14,87.57,988.29,1006.37,150,11.32,9.34,-88,1
1619730959,2021-04-29 23:15,88.29,988.36,1006.43,150,11.24,9.38,-89,1
1619731146,2021-04-29 23:19,86.19,988.34,1006.41,150,11.14,8.93,-89,1
1619731206,2021-04-29 23:20,89.60,988.37,1006.44,150,11.14,9.50,-86,1
1619731266,2021-04-29 23:21,89.71,988.36,1006.44,150,11.12,9.50,-88,1
1619731515,2021-04-29 23:25,87.83,988.26,1006.34,150,11.01,9.08,-83,1
1619731575,2021-04-29 23:26,91.68,988.25,1006.32,150,10.99,9.70,-81,1
1619731698,2021-04-29 23:28,91.84,988.20,1006.27,150,10.97,9.70,-84,1
1619731758,2021-04-29 23:29,91.52,988.21,1006.28,150,10.95,9.63,-83,1
1619731821,2021-04-29 23:30,91.52,988.22,1006.30,150,10.95,9.63,-89,1
1619731881,2021-04-29 23:31,91.73,988.23,1006.31,150,10.93,9.65,-83,1
1619731941,2021-04-29 23:32,90.83,988.25,1006.33,150,10.97,9.54,-89,1
1619732004,2021-04-29 23:33,92.36,988.28,1006.36,150,10.96,9.78,-90,1
1619732064,2021-04-29 23:34,93.82,988.25,1006.32,150,10.94,9.99,-80,1
1619732124,2021-04-29 23:35,91.84,988.25,1006.32,150,10.94,9.67,-83,1
1619732186,2021-04-29 23:36,93.19,988.02,1006.09,150,10.95,9.90,-90,1
1619732249,2021-04-29 23:37,92.29,988.13,1006.20,150,10.92,9.73,-90,1
1619732309,2021-04-29 23:38,93.78,988.10,1006.17,150,10.91,9.96,-85,1
1619732372,2021-04-29 23:39,94.33,988.08,1006.16,150,10.91,10.04,-87,1
1619732495,2021-04-29 23:41,93.05,988.10,1006.17,150,10.91,9.84,-84,1
1619732555,2021-04-29 23:42,94.52,988.15,1006.22,150,10.89,10.05,-85,1
1619732618,2021-04-29 23:43,94.38,988.15,1006.22,150,10.89,10.03,-87,1
1619732678,2021-04-29 23:44,93.82,988.17,1006.25,150,10.85,9.90,-85,1
1619732738,2021-04-29 23:45,94.93,988.18,1006.25,150,10.86,10.09,-87,1
1619732798,2021-04-29 23:46,95.48,988.18,1006.25,150,10.83,10.15,-82,1
1619732861,2021-04-29 23:47,94.99,988.18,1006.26,150,10.82,10.06,-89,1
1619732924,2021-04-29 23:48,95.76,988.15,1006.22,150,10.77,10.13,-88,1
1619732984,2021-04-29 23:49,95.43,988.13,1006.20,150,10.73,10.04,-85,1
1619733044,2021-04-29 23:50,95.29,988.00,1006.08,150,10.74,10.03,-80,1
1619733104,2021-04-29 23:51,94.40,988.14,1006.21,150,10.75,9.90,-84,1
1619733167,2021-04-29 23:52,94.96,988.13,1006.20,150,10.71,9.94,-89,1
1619733227,2021-04-29 23:53,95.41,988.18,1006.25,150,10.72,10.03,-82,1
1619733287,2021-04-29 23:54,94.79,988.20,1006.27,150,10.67,9.88,-86,1
1619733350,2021-04-29 23:55,96.25,988.21,1006.28,150,10.64,10.08,-89,1
1619733410,2021-04-29 23:56,96.78,988.21,1006.28,150,10.62,10.14,-84,1
1619733470,2021-04-29 23:57,95.81,988.17,1006.25,150,10.65,10.02,-81,1
1619733533,2021-04-29 23:58,97.35,988.16,1006.24,150,10.66,10.27,-85,1
1619733593,2021-04-29 23:59,96.86,988.19,1006.26,150,10.67,10.20,-81,1