1619733653,2021-04-30 00:00,96.64,988.08,1006.15,150,10.66,10.16,-81,1
1619733716,2021-04-30 00:01,94.92,988.13,1006.20,150,10.62,9.85,-87,1
1619733776,2021-04-30 00:02,96.33,988.15,1006.22,150,10.63,10.08,-87,1
1619733836,2021-04-30 00:03,96.15,988.11,1006.18,150,10.60,10.02,-81,1
1619733896,2021-04-30 00:04,96.43,988.07,1006.14,150,10.61,10.07,-80,1
1619733956,2021-04-30 00:05,95.88,988.04,1006.11,150,10.63,10.01,-82,1
1619734016,2021-04-30 00:06,96.16,988.04,1006.11,150,10.66,10.08,-81,1
1619734202,2021-04-30 00:10,93.98,987.91,1005.98,150,10.63,9.71,-85,1
1619734262,2021-04-30 00:11,96.70,987.94,1006.01,150,10.64,10.15,-84,1
1619734322,2021-04-30 00:12,93.78,987.92,1005.99,150,10.64,9.69,-88,1
1619734382,2021-04-30 00:13,97.45,987.90,1005.97,150,10.66,10.28,-85,1
1619734442,2021-04-30 00:14,95.66,987.91,1005.99,150,10.67,10.01,-83,1
1619734502,2021-04-30 00:15,96.65,987.91,1005.98,150,10.65,10.15,-85,1
1619734563,2021-04-30 00:16,97.87,987.88,1005.95,150,10.66,10.35,-85,1
1619734623,2021-04-30 00:17,96.74,987.89,1005.96,150,10.68,10.19,-84,1
1619734746,2021-04-30 00:19,95.48,987.88,1005.95,150,10.69,10.01,-82,1
1619734815,2021-04-30 00:20,95.61,987.90,1005.97,150,10.69,10.03,-89,1
1619734932,2021-04-30 00:22,96.46,987.92,1005.99,150,10.69,10.16,-88,1
1619734992,2021-04-30 00:23,97.62,987.90,1005.97,150,10.75,10.40,-86,1
1619735052,2021-04-30 00:24,97.39,987.88,1005.95,150,10.75,10.36,-85,1
1619735112,2021-04-30 00:25,98.16,987.93,1006.00,150,10.74,10.47,-86,1
1619735172,2021-04-30 00:26,97.05,987.87,1005.94,150,10.68,10.24,-80,1
1619735232,2021-04-30 00:27,96.81,987.91,1005.98,150,10.76,10.28,-84,1
1619735292,2021-04-30 00:28,97.80,987.88,1005.95,150,10.55,10.23,-83,1
1619735352,2021-04-30 00:29,97.61,987.90,1005.97,150,10.78,10.43,-87,1
1619735413,2021-04-30 00:30,97.90,987.89,1005.97,150,10.78,10.47,-89,1
1619735473,2021-04-30 00:31,96.76,987.91,1005.98,150,10.79,10.31,-83,1
1619735536,2021-04-30 00:32,97.30,987.87,1005.94,150,10.78,10.38,-87,1
1619735596,2021-04-30 00:33,97.19,987.88,1005.95,150,10.76,10.34,-83,1
1619735656,2021-04-30 00:34,97.51,987.88,1005.95,150,10.77,10.40,-87,1
1619735716,2021-04-30 00:35,97.34,987.88,1005.95,150,10.77,10.37,-83,1
1619735779,2021-04-30 00:36,97.05,987.89,1005.97,150,10.78,10.34,-89,1
1619735839,2021-04-30 00:37,97.22,987.91,1005.98,150,10.77,10.36,-82,1
1619736151,2021-04-30 00:42,97.92,987.83,1005.90,150,10.72,10.41,-80,1
1619736211,2021-04-30 00:43,97.73,987.81,1005.89,150,10.73,10.39,-87,1
1619736271,2021-04-30 00:44,96.06,987.83,1005.90,150,10.74,10.15,-89,1
1619736331,2021-04-30 00:45,96.63,987.78,1005.85,150,10.73,10.22,-89,1
1619736391,2021-04-30 00:46,98.02,987.79,1005.86,150,10.73,10.44,-90,1
1619736451,2021-04-30 00:47,97.38,987.80,1005.87,150,10.71,10.32,-86,1
1619736511,2021-04-30 00:48,98.16,987.78,1005.85,150,10.70,10.43,-90,1
1619736574,2021-04-30 00:49,98.30,987.74,1005.82,150,10.70,10.45,-89,1
1619736634,2021-04-30 00:50,97.76,987.76,1005.83,150,10.71,10.38,-83,1
1619736694,2021-04-30 00:51,98.58,987.76,1005.83,150,10.69,10.48,-88,1
1619736754,2021-04-30 00:52,95.55,987.71,1005.78,150,10.72,10.05,-83,1
1619736814,2021-04-30 00:53,98.20,987.86,1005.93,150,10.70,10.44,-88,1
1619736874,2021-04-30 00:54,95.66,987.72,1005.79,150,10.69,10.03,-88,1
1619736997,2021-04-30 00:56,96.48,987.86,1005.94,150,10.65,10.12,-85,1
1619737058,2021-04-30 00:57,94.95,987.88,1005.96,150,10.64,9.87,-86,1
1619737118,2021-04-30 00:58,97.81,987.86,1005.93,150,10.63,10.31,-84,1
1619737178,2021-04-30 00:59,98.01,987.86,1005.93,150,10.60,10.31,-90,1
1619737238,2021-04-30 01:00,97.79,987.85,1005.92,150,10.59,10.26,-82,1
1619737298,2021-04-30 01:01,98.40,987.82,1005.89,150,10.54,10.31,-81,1
1619737358,2021-04-30 01:02,98.37,987.81,1005.88,150,10.58,10.34,-82,1
1619737544,2021-04-30 01:05,98.70,987.79,1005.86,150,10.53,10.34,-85,1
1619737604,2021-04-30 01:06,99.63,987.83,1005.90,150,10.51,10.46,-88,1
1619737665,2021-04-30 01:07,99.83,987.77,1005.84,150,10.50,10.48,-83,1
1619737725,2021-04-30 01:08,100.00,987.90,1005.97,150,10.49,10.50,-84,1
1619738039,2021-04-30 01:13,99.76,987.87,1005.94,150,10.49,10.46,-89,1
1619738102,2021-04-30 01:15,97.66,987.84,1005.92,150,10.49,10.14,-89,1
1619738163,2021-04-30 01:16,98.53,987.80,1005.87,150,10.48,10.27,-87,1
1619738223,2021-04-30 01:17,98.87,987.83,1005.90,150,10.47,10.31,-86,1
1619738283,2021-04-30 01:18,95.55,987.85,1005.92,150,10.46,9.79,-80,1
1619738346,2021-04-30 01:19,98.49,987.86,1005.93,150,10.45,10.23,-88,1
1619738532,2021-04-30 01:22,99.62,987.81,1005.88,150,10.39,10.34,-87,1
1619738592,2021-04-30 01:23,97.92,987.82,1005.89,150,10.38,10.07,-85,1
1619738652,2021-04-30 01:24,99.66,987.77,1005.84,150,10.34,10.30,-83,1
1619738712,2021-04-30 01:25,97.05,987.80,1005.88,150,10.33,9.89,-83,1
1619738772,2021-04-30 01:26,97.13,987.80,1005.87,150,10.31,9.88,-86,1
1619738832,2021-04-30 01:27,95.96,987.80,1005.87,150,10.31,9.70,-87,1
1619738892,2021-04-30 01:28,99.40,987.84,1005.91,150,10.31,10.23,-83,1
1619738952,2021-04-30 01:29,95.10,987.89,1005.96,150,10.32,9.58,-82,1
1619739012,2021-04-30 01:30,98.04,987.81,1005.88,150,10.28,9.99,-84,1
1619739072,2021-04-30 01:31,98.88,987.84,1005.91,150,10.19,10.03,-86,1
1619739133,2021-04-30 01:32,99.91,987.79,1005.86,150,10.22,10.21,-84,1
1619739193,2021-04-30 01:33,100.00,987.89,1005.96,150,10.15,10.16,-85,1
1619739256,2021-04-30 01:34,98.30,987.78,1005.85,150,10.12,9.87,-87,1
1619739319,2021-04-30 01:35,99.39,987.81,1005.88,150,10.15,10.07,-89,1
1619739379,2021-04-30 01:36,95.92,987.77,1005.84,150,10.12,9.51,-85,1
1619739565,2021-04-30 01:39,97.16,987.76,1005.83,150,10.14,9.72,-87,1
1619739625,2021-04-30 01:40,94.68,987.77,1005.84,150,10.13,9.32,-87,1
1619739685,2021-04-30 01:41,99.33,987.77,1005.84,150,10.14,10.05,-86,1
1619739745,2021-04-30 01:42,100.00,987.76,1005.83,150,10.14,10.15,-85,1
1619739871,2021-04-30 01:44,100.00,987.78,1005.85,150,10.13,10.14,-89,1
1619739931,2021-04-30 01:45,99.15,987.79,1005.86,150,10.15,10.03,-86,1
1619739991,2021-04-30 01:46,100.00,987.81,1005.89,150,10.15,10.16,-86,1
1619740186,2021-04-30 01:49,100.00,987.79,1005.87,150,10.14,10.15,-88,1
1619740241,2021-04-30 01:50,100.00,987.81,1005.88,150,10.12,10.13,-87,1
1619740303,2021-04-30 01:51,100.00,987.77,1005.84,150,10.08,10.09,-90,1
1619740363,2021-04-30 01:52,100.00,987.81,1005.88,150,10.10,10.11,-87,1
1619740490,2021-04-30 01:54,100.00,987.78,1005.85,150,10.08,10.09,-89,1
1619740552,2021-04-30 01:55,100.00,987.78,1005.85,150,10.08,10.09,-88,1
1619740613,2021-04-30 01:56,100.00,987.78,1005.85,150,10.06,10.07,-85,1
1619740736,2021-04-30 01:58,100.00,987.82,1005.90,150,10.04,10.05,-86,1
1619740796,2021-04-30 01:59,100.00,987.78,1005.85,150,10.00,10.01,-88,1
1619740856,2021-04-30 02:00,100.00,987.79,1005.86,150,9.98,9.99,-86,1
1619740916,2021-04-30 02:01,100.00,987.82,1005.89,150,9.94,9.95,-83,1
1619741105,2021-04-30 02:05,100.00,987.70,1005.77,150,9.84,9.85,-89,1
1619741165,2021-04-30 02:06,100.00,987.72,1005.79,150,9.85,9.86,-89,1
1619741225,2021-04-30 02:07,100.00,987.72,1005.79,150,9.85,9.86,-89,1
1619741285,2021-04-30 02:08,100.00,987.71,1005.78,150,9.82,9.83,-85,1
1619741345,2021-04-30 02:09,100.00,987.73,1005.80,150,9.83,9.84,-88,1
1619741405,2021-04-30 02:10,100.00,987.74,1005.81,150,9.78,9.79,-86,1
1619741474,2021-04-30 02:11,100.00,987.73,1005.80,150,9.82,9.83,-88,1
1619741528,2021-04-30 02:12,100.00,987.71,1005.78,150,9.79,9.80,-85,1
1619741588,2021-04-30 02:13,100.00,987.74,1005.82,150,9.77,9.78,-88,1
1619741648,2021-04-30 02:14,100.00,987.75,1005.82,150,9.74,9.75,-81,1
1619741709,2021-04-30 02:15,100.00,987.75,1005.82,150,9.73,9.74,-84,1
1619741772,2021-04-30 02:16,100.00,987.77,1005.84,150,9.73,9.74,-86,1
1619741832,2021-04-30 02:17,100.00,987.77,1005.84,150,9.71,9.72,-88,1
1619741892,2021-04-30 02:18,100.00,987.72,1005.79,150,9.72,9.73,-87,1
1619741952,2021-04-30 02:19,100.00,987.71,1005.78,150,9.73,9.74,-86,1
1619742015,2021-04-30 02:20,100.00,987.74,1005.81,150,9.71,9.72,-89,1
1619742075,2021-04-30 02:21,100.00,987.72,1005.80,150,9.68,9.69,-86,1
1619742135,2021-04-30 02:22,100.00,987.80,1005.87,150,9.67,9.68,-87,1
1619742195,2021-04-30 02:23,100.00,987.76,1005.84,150,9.65,9.66,-82,1
1619742255,2021-04-30 02:24,100.00,987.78,1005.85,150,9.63,9.64,-86,1
1619742315,2021-04-30 02:25,100.00,987.72,1005.79,150,9.61,9.62,-84,1
1619742375,2021-04-30 02:26,100.00,987.73,1005.80,150,9.64,9.65,-82,1
1619742438,2021-04-30 02:27,100.00,987.65,1005.73,150,9.64,9.65,-86,1
1619742498,2021-04-30 02:28,100.00,987.65,1005.73,150,9.61,9.62,-89,1
1619742558,2021-04-30 02:29,100.00,987.65,1005.73,150,9.60,9.61,-87,1
1619742618,2021-04-30 02:30,100.00,987.67,1005.75,150,9.60,9.61,-90,1
1619742678,2021-04-30 02:31,100.00,987.67,1005.74,150,9.58,9.59,-85,1
1619742738,2021-04-30 02:32,100.00,987.69,1005.76,150,9.55,9.56,-87,1
1619742798,2021-04-30 02:33,100.00,987.72,1005.79,150,9.52,9.53,-84,1
1619742858,2021-04-30 02:34,100.00,987.65,1005.72,150,9.50,9.51,-86,1
1619742918,2021-04-30 02:35,100.00,987.73,1005.81,150,9.49,9.50,-86,1
1619742978,2021-04-30 02:36,100.00,987.75,1005.82,150,9.52,9.53,-87,1
1619743038,2021-04-30 02:37,100.00,987.75,1005.82,150,9.44,9.45,-87,1
1619743099,2021-04-30 02:38,100.00,987.76,1005.83,150,9.42,9.43,-84,1
1619743222,2021-04-30 02:40,100.00,987.70,1005.77,150,9.37,9.38,-88,1
1619743345,2021-04-30 02:42,100.00,987.77,1005.84,150,9.36,9.37,-88,1
1619743405,2021-04-30 02:43,100.00,987.77,1005.84,150,9.34,9.35,-88,1
1619743465,2021-04-30 02:44,100.00,987.79,1005.86,150,9.33,9.34,-86,1
1619743525,2021-04-30 02:45,100.00,987.74,1005.81,150,9.34,9.35,-87,1
1619743585,2021-04-30 02:46,100.00,987.74,1005.81,150,9.34,9.35,-85,1
1619743645,2021-04-30 02:47,100.00,987.76,1005.83,150,9.32,9.33,-85,1
1619743705,2021-04-30 02:48,100.00,987.75,1005.82,150,9.31,9.32,-88,1
1619743765,2021-04-30 02:49,100.00,987.70,1005.78,150,9.31,9.32,-86,1
1619743825,2021-04-30 02:50,100.00,987.70,1005.77,150,9.30,9.31,-84,1
1619743888,2021-04-30 02:51,100.00,987.66,1005.73,150,9.23,9.24,-89,1
1619744012,2021-04-30 02:53,100.00,987.64,1005.71,150,9.17,9.18,-85,1
1619744072,2021-04-30 02:54,100.00,987.63,1005.71,150,9.15,9.16,-88,1
1619744135,2021-04-30 02:55,100.00,987.59,1005.66,150,9.14,9.15,-90,1
1619744258,2021-04-30 02:57,100.00,987.56,1005.63,150,9.10,9.11,-83,1
1619744318,2021-04-30 02:58,100.00,987.59,1005.66,150,9.08,9.09,-88,1
1619744378,2021-04-30 02:59,100.00,987.61,1005.68,150,9.05,9.06,-88,1
1619744438,2021-04-30 03:00,100.00,987.62,1005.69,150,9.03,9.04,-88,1
1619744561,2021-04-30 03:02,100.00,987.60,1005.67,150,9.02,9.03,-88,1
1619744621,2021-04-30 03:03,100.00,987.56,1005.63,150,9.02,9.03,-87,1
1619744682,2021-04-30 03:04,100.00,987.55,1005.62,150,9.02,9.03,-86,1
1619744807,2021-04-30 03:06,100.00,987.43,1005.50,150,9.01,9.02,-89,1
1619744995,2021-04-30 03:09,100.00,987.63,1005.70,150,8.91,8.92,-87,1
1619745118,2021-04-30 03:11,100.00,987.63,1005.70,150,8.94,8.95,-88,1
1619745180,2021-04-30 03:13,100.00,987.65,1005.72,150,8.95,8.96,-88,1
1619745243,2021-04-30 03:14,100.00,987.62,1005.69,150,8.96,8.97,-87,1
1619745303,2021-04-30 03:15,100.00,987.67,1005.74,150,8.96,8.97,-87,1
1619745363,2021-04-30 03:16,100.00,987.71,1005.78,150,8.95,8.96,-89,1
1619745426,2021-04-30 03:17,100.00,987.68,1005.75,150,8.90,8.91,-89,1
1619745486,2021-04-30 03:18,100.00,986.59,1004.66,150,8.96,8.97,-88,1
1619745555,2021-04-30 03:19,100.00,987.63,1005.71,150,8.92,8.93,-89,1
1619745799,2021-04-30 03:23,100.00,987.70,1005.77,150,8.91,8.92,-88,1
1619745859,2021-04-30 03:24,100.00,987.71,1005.78,150,8.88,8.89,-87,1
1619745919,2021-04-30 03:25,100.00,987.70,1005.77,150,8.88,8.89,-88,1
1619745979,2021-04-30 03:26,100.00,987.71,1005.79,150,8.89,8.90,-88,1
1619746102,2021-04-30 03:28,100.00,987.78,1005.85,150,8.89,8.90,-84,1
1619746288,2021-04-30 03:31,100.00,987.70,1005.77,150,8.91,8.92,-87,1
1619746348,2021-04-30 03:32,100.00,987.70,1005.77,150,8.94,8.95,-82,1
1619746534,2021-04-30 03:35,100.00,987.70,1005.77,150,8.97,8.98,-85,1
1619746594,2021-04-30 03:36,100.00,987.70,1005.78,150,8.99,9.00,-88,1
1619746663,2021-04-30 03:37,100.00,987.43,1005.51,150,8.99,9.00,-87,1
1619746781,2021-04-30 03:39,100.00,987.70,1005.77,150,9.03,9.04,-87,1
1619746841,2021-04-30 03:40,100.00,987.71,1005.78,150,9.04,9.05,-86,1
1619746901,2021-04-30 03:41,100.00,987.74,1005.81,150,9.03,9.04,-85,1
1619747087,2021-04-30 03:44,100.00,987.70,1005.77,150,9.10,9.11,-87,1
1619747147,2021-04-30 03:45,100.00,987.59,1005.66,150,9.12,9.13,-86,1
1619747207,2021-04-30 03:46,100.00,987.70,1005.77,150,9.13,9.14,-87,1
1619747270,2021-04-30 03:47,100.00,987.68,1005.75,150,9.14,9.15,-90,1
1619747339,2021-04-30 03:48,100.00,987.66,1005.73,150,9.14,9.15,-90,1
1619747394,2021-04-30 03:49,100.00,987.66,1005.74,150,8.98,8.99,-87,1
1619747454,2021-04-30 03:50,100.00,987.64,1005.71,150,9.12,9.13,-83,1
1619747514,2021-04-30 03:51,100.00,987.64,1005.71,150,9.16,9.17,-85,1
1619747574,2021-04-30 03:52,100.00,987.67,1005.74,150,9.18,9.19,-81,1
1619747634,2021-04-30 03:53,100.00,987.67,1005.75,150,9.20,9.21,-86,1
1619747694,2021-04-30 03:54,100.00,987.46,1005.53,150,9.19,9.20,-87,1
1619747754,2021-04-30 03:55,100.00,987.84,1005.91,150,8.82,8.83,-89,1
1619747877,2021-04-30 03:57,100.00,987.82,1005.89,150,9.23,9.24,-89,1
1619747940,2021-04-30 03:59,100.00,987.80,1005.87,150,9.24,9.25,-88,1
1619748000,2021-04-30 04:00,100.00,987.82,1005.89,150,9.24,9.25,-88,1
1619748127,2021-04-30 04:02,100.00,987.79,1005.87,150,9.22,9.23,-87,1
1619748187,2021-04-30 04:03,100.00,987.78,1005.85,150,9.27,9.28,-87,1
1619748247,2021-04-30 04:04,100.00,987.86,1005.93,150,9.29,9.30,-88,1
1619748307,2021-04-30 04:05,100.00,987.88,1005.95,150,9.29,9.30,-88,1
1619748367,2021-04-30 04:06,100.00,987.89,1005.96,150,9.31,9.32,-81,1
1619748429,2021-04-30 04:07,100.00,987.94,1006.01,150,9.33,9.34,-87,1
1619748492,2021-04-30 04:08,100.00,987.93,1006.00,150,9.32,9.33,-87,1
1619748615,2021-04-30 04:10,100.00,987.93,1006.01,150,9.38,9.39,-88,1
1619748675,2021-04-30 04:11,100.00,987.83,1005.90,150,9.40,9.41,-84,1
1619748735,2021-04-30 04:12,100.00,987.82,1005.89,150,9.43,9.44,-87,1
1619748805,2021-04-30 04:13,100.00,987.82,1005.89,150,9.46,9.47,-89,1
1619748862,2021-04-30 04:14,100.00,987.74,1005.82,150,9.49,9.50,-87,1
1619748925,2021-04-30 04:15,100.00,987.73,1005.80,150,9.49,9.50,-89,1
1619748985,2021-04-30 04:16,100.00,987.73,1005.81,150,9.51,9.52,-86,1
1619749045,2021-04-30 04:17,100.00,987.70,1005.77,150,9.54,9.55,-87,1
1619749168,2021-04-30 04:19,100.00,987.73,1005.80,150,9.55,9.56,-90,1
1619749291,2021-04-30 04:21,100.00,987.66,1005.73,150,9.60,9.61,-87,1
1619749351,2021-04-30 04:22,100.00,987.64,1005.71,150,9.60,9.61,-89,1
1619749414,2021-04-30 04:23,100.00,987.62,1005.69,150,9.60,9.61,-87,1
1619749474,2021-04-30 04:24,100.00,987.65,1005.72,150,9.60,9.61,-85,1
1619749534,2021-04-30 04:25,100.00,987.64,1005.71,150,9.63,9.64,-85,1
1619749658,2021-04-30 04:27,100.00,987.63,1005.70,150,9.66,9.67,-89,1
1619749844,2021-04-30 04:30,100.00,987.49,1005.56,150,9.52,9.53,-86,1
1619749904,2021-04-30 04:31,100.00,987.50,1005.57,150,9.66,9.67,-87,1
1619749964,2021-04-30 04:32,100.00,987.51,1005.58,150,9.70,9.71,-87,1
1619750026,2021-04-30 04:33,100.00,987.51,1005.58,150,9.72,9.73,-88,1
1619750086,2021-04-30 04:34,100.00,987.49,1005.56,150,9.71,9.72,-87,1
1619750147,2021-04-30 04:35,100.00,987.45,1005.52,150,9.72,9.73,-89,1
1619750396,2021-04-30 04:39,100.00,987.42,1005.49,150,9.74,9.75,-88,1
1619750456,2021-04-30 04:40,100.00,987.45,1005.52,150,9.76,9.77,-88,1
1619750516,2021-04-30 04:41,100.00,987.49,1005.56,150,9.77,9.78,-84,1
1619750621,2021-04-30 04:43,100.00,987.54,1005.61,150,9.72,9.73,-87,1
1619750639,2021-04-30 04:43,100.00,987.59,1005.66,150,9.76,9.77,-89,1
1619750699,2021-04-30 04:44,100.00,987.57,1005.64,150,9.78,9.79,-86,1
1619750759,2021-04-30 04:45,100.00,987.63,1005.70,150,9.73,9.74,-84,1
1619750819,2021-04-30 04:46,100.00,987.58,1005.65,150,9.80,9.81,-86,1
1619750879,2021-04-30 04:47,100.00,987.57,1005.64,150,9.80,9.81,-84,1
1619750939,2021-04-30 04:48,100.00,987.55,1005.62,150,9.80,9.81,-87,1
1619750999,2021-04-30 04:49,100.00,987.55,1005.62,150,9.81,9.82,-83,1
1619751059,2021-04-30 04:50,100.00,987.54,1005.61,150,9.80,9.81,-86,1
1619751182,2021-04-30 04:53,100.00,987.56,1005.64,150,9.79,9.80,-88,1
1619751243,2021-04-30 04:54,100.00,987.60,1005.67,150,9.77,9.78,-86,1
1619751303,2021-04-30 04:55,100.00,987.62,1005.69,150,9.77,9.78,-86,1
1619751435,2021-04-30 04:57,100.00,987.61,1005.68,150,9.77,9.78,-88,1
1619751489,2021-04-30 04:58,100.00,987.59,1005.66,150,9.67,9.68,-86,1
1619751549,2021-04-30 04:59,100.00,987.63,1005.70,150,9.72,9.73,-88,1
1619751609,2021-04-30 05:00,100.00,987.64,1005.71,150,9.71,9.72,-85,1
1619751669,2021-04-30 05:01,100.00,987.67,1005.75,150,9.71,9.72,-84,1
1619751729,2021-04-30 05:02,100.00,987.69,1005.76,150,9.74,9.75,-86,1
1619751789,2021-04-30 05:03,100.00,987.70,1005.77,150,9.52,9.53,-87,1
1619751852,2021-04-30 05:04,100.00,987.71,1005.79,150,9.72,9.73,-88,1
1619751975,2021-04-30 05:06,100.00,987.70,1005.77,150,9.74,9.75,-87,1
1619752035,2021-04-30 05:07,100.00,987.73,1005.80,150,9.74,9.75,-84,1
1619752095,2021-04-30 05:08,100.00,987.72,1005.79,150,9.76,9.77,-86,1
1619752155,2021-04-30 05:09,100.00,987.70,1005.77,150,9.76,9.77,-85,1
1619752215,2021-04-30 05:10,100.00,987.69,1005.76,150,9.72,9.73,-87,1
1619752275,2021-04-30 05:11,100.00,987.70,1005.77,150,9.74,9.75,-88,1
1619752335,2021-04-30 05:12,100.00,987.69,1005.76,150,9.73,9.74,-89,1
1619752395,2021-04-30 05:13,100.00,987.65,1005.72,150,9.75,9.76,-87,1
1619752455,2021-04-30 05:14,100.00,987.68,1005.75,150,9.77,9.78,-87,1
1619752518,2021-04-30 05:15,100.00,987.69,1005.76,150,9.79,9.80,-89,1
1619752578,2021-04-30 05:16,100.00,987.71,1005.78,150,9.83,9.84,-89,1
1619752638,2021-04-30 05:17,100.00,987.69,1005.76,150,9.82,9.83,-89,1
1619752701,2021-04-30 05:18,100.00,987.71,1005.78,150,9.84,9.85,-88,1
1619752761,2021-04-30 05:19,100.00,987.72,1005.79,150,9.87,9.88,-87,1
1619752884,2021-04-30 05:21,100.00,987.76,1005.84,150,9.87,9.88,-87,1
1619752944,2021-04-30 05:22,100.00,987.76,1005.83,150,9.88,9.89,-86,1
1619753004,2021-04-30 05:23,100.00,987.75,1005.82,150,9.89,9.90,-84,1
1619753064,2021-04-30 05:24,100.00,987.54,1005.61,150,9.89,9.90,-88,1
1619753124,2021-04-30 05:25,100.00,987.62,1005.70,150,9.90,9.91,-85,1
1619753184,2021-04-30 05:26,100.00,987.69,1005.76,150,9.93,9.94,-85,1
1619753244,2021-04-30 05:27,100.00,987.70,1005.77,150,9.98,9.99,-85,1
1619753556,2021-04-30 05:32,100.00,987.75,1005.82,150,10.04,10.05,-86,1
1619753617,2021-04-30 05:33,100.00,987.73,1005.80,150,10.06,10.07,-89,1
1619753722,2021-04-30 05:35,100.00,987.71,1005.79,150,10.06,10.07,-90,1
1619753740,2021-04-30 05:35,100.00,987.68,1005.75,150,10.09,10.10,-89,1
1619753803,2021-04-30 05:36,100.00,987.65,1005.72,150,10.10,10.11,-89,1
1619753926,2021-04-30 05:38,100.00,987.59,1005.66,150,10.11,10.12,-89,1
1619753987,2021-04-30 05:39,100.00,987.62,1005.69,150,10.12,10.13,-87,1
1619754049,2021-04-30 05:40,100.00,987.65,1005.72,150,10.12,10.13,-88,1
1619754110,2021-04-30 05:41,100.00,987.70,1005.77,150,10.12,10.13,-88,1
1619754170,2021-04-30 05:42,100.00,987.43,1005.51,150,10.13,10.14,-88,1
1619754233,2021-04-30 05:43,100.00,987.66,1005.73,150,10.12,10.13,-90,1
1619754295,2021-04-30 05:44,100.00,987.68,1005.75,150,10.13,10.14,-87,1
1619754545,2021-04-30 05:49,100.00,987.75,1005.82,150,10.18,10.19,-88,1
1619754605,2021-04-30 05:50,100.00,987.75,1005.82,150,10.23,10.24,-88,1
1619754665,2021-04-30 05:51,100.00,987.75,1005.82,150,10.22,10.23,-88,1
1619754725,2021-04-30 05:52,100.00,987.78,1005.85,150,10.19,10.20,-86,1
1619754785,2021-04-30 05:53,100.00,987.77,1005.84,150,10.22,10.23,-83,1
1619754845,2021-04-30 05:54,100.00,987.81,1005.88,150,10.06,10.07,-86,1
1619754905,2021-04-30 05:55,100.00,987.81,1005.88,150,10.25,10.26,-89,1
1619754965,2021-04-30 05:56,100.00,987.84,1005.92,150,10.21,10.22,-84,1
1619755025,2021-04-30 05:57,100.00,987.85,1005.93,150,10.22,10.23,-85,1
1619755085,2021-04-30 05:58,100.00,987.89,1005.96,150,10.22,10.23,-86,1
1619755145,2021-04-30 05:59,100.00,987.88,1005.95,150,10.25,10.26,-83,1
1619755205,2021-04-30 06:00,100.00,987.86,1005.94,150,10.22,10.23,-86,1
1619755265,2021-04-30 06:01,100.00,987.89,1005.96,150,10.23,10.24,-87,1
1619755325,2021-04-30 06:02,100.00,987.91,1005.99,150,10.26,10.27,-87,1
1619755385,2021-04-30 06:03,100.00,987.97,1006.04,150,10.17,10.18,-87,1
1619755446,2021-04-30 06:04,100.00,987.95,1006.02,150,10.30,10.31,-88,1
1619755506,2021-04-30 06:05,100.00,987.95,1006.02,150,10.35,10.36,-88,1
1619755635,2021-04-30 06:07,100.00,987.91,1005.98,150,10.36,10.37,-90,1
1619755695,2021-04-30 06:08,100.00,987.92,1005.99,150,10.40,10.41,-84,1
1619755755,2021-04-30 06:09,100.00,987.95,1006.02,150,10.41,10.42,-87,1
1619755818,2021-04-30 06:10,100.00,987.94,1006.01,150,10.42,10.43,-89,1
1619755884,2021-04-30 06:11,100.00,987.95,1006.02,150,10.45,10.46,-89,1
1619755947,2021-04-30 06:12,100.00,987.95,1006.02,150,10.46,10.47,-89,1
1619756070,2021-04-30 06:14,100.00,987.93,1006.00,150,10.47,10.48,-89,1
1619756139,2021-04-30 06:15,100.00,988.00,1006.07,150,10.28,10.29,-87,1
1619756193,2021-04-30 06:16,100.00,988.00,1006.08,150,10.49,10.50,-86,1
1619756253,2021-04-30 06:17,100.00,988.01,1006.08,150,10.51,10.52,-89,1
1619756313,2021-04-30 06:18,100.00,988.03,1006.11,150,10.53,10.54,-84,1
1619756374,2021-04-30 06:19,100.00,988.02,1006.09,150,10.53,10.54,-83,1
1619756434,2021-04-30 06:20,100.00,988.07,1006.14,150,10.52,10.53,-83,1
1619756494,2021-04-30 06:21,100.00,988.02,1006.09,150,10.53,10.54,-85,1
1619756554,2021-04-30 06:22,100.00,988.08,1006.15,150,10.55,10.56,-86,1
1619756614,2021-04-30 06:23,100.00,988.17,1006.24,150,10.55,10.56,-83,1
1619756674,2021-04-30 06:24,100.00,988.19,1006.26,150,10.57,10.58,-80,1
1619756748,2021-04-30 06:25,100.00,988.17,1006.25,150,10.60,10.61,-83,1
1619756797,2021-04-30 06:26,100.00,988.16,1006.23,150,10.59,10.60,-82,1
1619756857,2021-04-30 06:27,100.00,988.17,1006.25,150,10.61,10.62,-85,1
1619756917,2021-04-30 06:28,100.00,988.16,1006.23,150,10.64,10.65,-87,1
1619756977,2021-04-30 06:29,100.00,988.22,1006.29,150,10.66,10.67,-82,1
1619757037,2021-04-30 06:30,100.00,988.05,1006.12,150,10.66,10.67,-85,1
1619757223,2021-04-30 06:33,100.00,988.23,1006.31,150,10.67,10.68,-81,1
1619757346,2021-04-30 06:35,100.00,988.25,1006.32,150,10.70,10.71,-87,1
1619757406,2021-04-30 06:36,100.00,988.21,1006.28,150,10.67,10.68,-81,1
1619757529,2021-04-30 06:38,100.00,988.18,1006.25,150,10.67,10.68,-88,1
1619757589,2021-04-30 06:39,100.00,988.14,1006.22,150,10.67,10.68,-89,1
1619757649,2021-04-30 06:40,100.00,988.11,1006.18,150,10.68,10.69,-85,1
1619757709,2021-04-30 06:41,100.00,988.09,1006.16,150,10.70,10.71,-85,1
1619757769,2021-04-30 06:42,100.00,988.10,1006.17,150,10.70,10.71,-88,1
1619758086,2021-04-30 06:48,100.00,988.06,1006.13,150,10.74,10.75,-89,1
1619758209,2021-04-30 06:50,100.00,988.01,1006.08,150,10.77,10.78,-86,1
1619758272,2021-04-30 06:51,100.00,988.03,1006.11,150,10.77,10.78,-89,1
1619758332,2021-04-30 06:52,100.00,988.03,1006.10,150,10.77,10.78,-83,1
1619758392,2021-04-30 06:53,100.00,988.02,1006.09,150,10.66,10.67,-87,1
1619758515,2021-04-30 06:55,100.00,988.04,1006.11,150,10.83,10.84,-88,1
1619758578,2021-04-30 06:56,100.00,988.04,1006.12,150,10.85,10.86,-88,1
1619758638,2021-04-30 06:57,100.00,988.07,1006.14,150,10.87,10.88,-84,1
1619758698,2021-04-30 06:58,100.00,988.14,1006.21,150,10.88,10.89,-87,1
1619758761,2021-04-30 06:59,100.00,988.14,1006.21,150,10.96,10.97,-89,1
1619758821,2021-04-30 07:00,100.00,988.15,1006.22,150,10.98,10.99,-82,1
1619758881,2021-04-30 07:01,100.00,988.20,1006.27,150,11.02,11.03,-86,1
1619758944,2021-04-30 07:02,100.00,988.22,1006.30,150,11.06,11.07,-87,1
1619759004,2021-04-30 07:03,100.00,988.21,1006.29,150,11.08,11.09,-87,1
1619759067,2021-04-30 07:04,100.00,988.26,1006.33,150,11.08,11.09,-87,1
1619759127,2021-04-30 07:05,100.00,988.23,1006.31,150,11.09,11.10,-83,1
1619759187,2021-04-30 07:06,100.00,988.27,1006.34,150,11.13,11.14,-82,1
1619759247,2021-04-30 07:07,100.00,988.23,1006.30,150,11.15,11.16,-85,1
1619759307,2021-04-30 07:08,100.00,988.23,1006.30,150,11.16,11.17,-80,1
1619759430,2021-04-30 07:10,100.00,988.13,1006.20,150,11.17,11.18,-86,1
1619759490,2021-04-30 07:11,100.00,987.78,1005.85,150,11.21,11.22,-81,1
1619759550,2021-04-30 07:12,100.00,988.19,1006.26,150,11.23,11.24,-82,1
1619759610,2021-04-30 07:13,100.00,988.30,1006.37,150,11.23,11.24,-85,1
1619759670,2021-04-30 07:14,100.00,988.37,1006.44,150,11.22,11.23,-86,1
1619759730,2021-04-30 07:15,100.00,988.42,1006.49,150,11.20,11.21,-82,1
1619759790,2021-04-30 07:16,100.00,988.40,1006.48,150,11.22,11.23,-81,1
1619759850,2021-04-30 07:17,100.00,988.44,1006.52,150,11.25,11.26,-83,1
1619759910,2021-04-30 07:18,100.00,988.42,1006.49,150,11.28,11.29,-84,1
1619759970,2021-04-30 07:19,100.00,988.45,1006.52,150,11.29,11.30,-84,1
1619760094,2021-04-30 07:21,100.00,988.42,1006.49,150,11.28,11.29,-87,1
1619760154,2021-04-30 07:22,100.00,988.49,1006.56,150,11.29,11.30,-79,1
1619760214,2021-04-30 07:23,100.00,988.47,1006.54,150,11.30,11.31,-83,1
1619760274,2021-04-30 07:24,100.00,988.48,1006.55,150,11.28,11.29,-86,1
1619760334,2021-04-30 07:25,100.00,988.45,1006.52,150,11.27,11.28,-81,1
1619760460,2021-04-30 07:27,100.00,988.45,1006.52,150,11.31,11.32,-87,1
1619760521,2021-04-30 07:28,100.00,988.46,1006.53,150,11.30,11.31,-88,1
1619760581,2021-04-30 07:29,100.00,988.44,1006.51,150,11.30,11.31,-86,1
1619760704,2021-04-30 07:31,100.00,988.43,1006.50,150,11.25,11.26,-83,1
1619760827,2021-04-30 07:33,100.00,988.46,1006.53,150,11.30,11.31,-89,1
1619760887,2021-04-30 07:34,100.00,988.53,1006.60,150,11.29,11.30,-87,1
1619760947,2021-04-30 07:35,100.00,988.56,1006.63,150,11.30,11.31,-85,1
1619761007,2021-04-30 07:36,100.00,988.59,1006.66,150,11.31,11.32,-82,1
1619761067,2021-04-30 07:37,100.00,988.62,1006.69,150,11.30,11.31,-82,1
1619761127,2021-04-30 07:38,100.00,988.63,1006.70,150,11.30,11.31,-83,1
1619761187,2021-04-30 07:39,100.00,988.18,1006.25,150,11.30,11.31,-82,1
1619761250,2021-04-30 07:40,100.00,988.50,1006.57,150,11.27,11.28,-85,1
1619761310,2021-04-30 07:41,100.00,988.49,1006.56,150,11.31,11.32,-85,1
1619761433,2021-04-30 07:43,100.00,988.52,1006.59,150,11.22,11.23,-83,1
1619761493,2021-04-30 07:44,100.00,988.52,1006.59,150,11.25,11.26,-85,1
1619761617,2021-04-30 07:46,100.00,988.58,1006.65,150,11.26,11.27,-85,1
1619761677,2021-04-30 07:47,100.00,988.56,1006.63,150,11.29,11.30,-86,1
1619761929,2021-04-30 07:52,100.00,988.55,1006.62,150,11.28,11.29,-89,1
1619762055,2021-04-30 07:54,100.00,988.62,1006.69,150,11.26,11.27,-89,1
1619762241,2021-04-30 07:57,100.00,988.68,1006.75,150,11.21,11.22,-88,1
1619762304,2021-04-30 07:58,100.00,988.65,1006.72,150,11.23,11.24,-89,1
1619762364,2021-04-30 07:59,100.00,988.66,1006.73,150,11.25,11.26,-87,1
1619762424,2021-04-30 08:00,100.00,988.70,1006.77,150,11.22,11.23,-87,1
1619762487,2021-04-30 08:01,100.00,988.73,1006.80,150,11.24,11.25,-85,1
1619762547,2021-04-30 08:02,100.00,988.70,1006.77,150,11.22,11.23,-88,1
1619762670,2021-04-30 08:04,100.00,988.72,1006.79,150,11.23,11.24,-88,1
1619762730,2021-04-30 08:05,100.00,988.74,1006.81,150,11.28,11.29,-89,1
1619762792,2021-04-30 08:06,100.00,988.74,1006.81,150,11.30,11.31,-88,1
1619763042,2021-04-30 08:10,100.00,988.76,1006.83,150,11.41,11.42,-88,1
1619763111,2021-04-30 08:11,100.00,988.79,1006.86,150,11.47,11.48,-88,1
1619763165,2021-04-30 08:12,100.00,988.77,1006.85,150,11.51,11.52,-86,1
1619763225,2021-04-30 08:13,100.00,988.77,1006.84,150,11.55,11.56,-85,1
1619763285,2021-04-30 08:14,100.00,988.79,1006.86,150,11.59,11.60,-86,1
1619763345,2021-04-30 08:15,100.00,988.80,1006.87,150,11.69,11.70,-84,1
1619763405,2021-04-30 08:16,100.00,988.78,1006.86,150,11.73,11.74,-83,1
1619763465,2021-04-30 08:17,100.00,988.80,1006.87,150,11.79,11.80,-83,1
1619763525,2021-04-30 08:18,100.00,988.83,1006.91,150,11.89,11.90,-82,1
1619763775,2021-04-30 08:22,100.00,988.81,1006.88,150,12.22,12.23,-90,1
1619763840,2021-04-30 08:24,100.00,988.77,1006.84,150,12.26,12.27,-89,1
1619763900,2021-04-30 08:25,100.00,988.74,1006.81,150,12.34,12.35,-85,1
1619763960,2021-04-30 08:26,100.00,988.78,1006.86,150,12.44,12.45,-84,1
1619764020,2021-04-30 08:27,100.00,988.79,1006.86,150,12.56,12.57,-84,1
1619764143,2021-04-30 08:29,100.00,988.78,1006.85,150,12.77,12.78,-82,1
1619764203,2021-04-30 08:30,100.00,988.79,1006.86,150,12.82,12.83,-83,1
1619764326,2021-04-30 08:32,100.00,988.81,1006.88,150,13.05,13.06,-83,1
1619764386,2021-04-30 08:33,100.00,988.85,1006.92,150,13.07,13.08,-83,1
1619764446,2021-04-30 08:34,100.00,988.85,1006.92,150,13.16,13.17,-82,1
1619764506,2021-04-30 08:35,100.00,988.87,1006.94,150,13.26,13.27,-82,1
1619764629,2021-04-30 08:37,100.00,988.62,1006.69,150,13.40,13.41,-82,1
1619764689,2021-04-30 08:38,100.00,988.89,1006.96,150,13.47,13.48,-83,1
1619764812,2021-04-30 08:40,100.00,988.91,1006.98,150,13.53,13.54,-81,1
1619764935,2021-04-30 08:42,98.98,988.91,1006.99,150,13.61,13.46,-85,1
1619764995,2021-04-30 08:43,98.52,988.92,1007.00,150,13.69,13.47,-84,1
1619765055,2021-04-30 08:44,96.55,988.93,1007.00,150,13.73,13.20,-83,1
1619765115,2021-04-30 08:45,95.44,989.00,1007.07,150,13.77,13.07,-82,1
1619765175,2021-04-30 08:46,95.81,989.02,1007.10,150,13.79,13.14,-82,1
1619765235,2021-04-30 08:47,94.97,989.00,1007.07,150,13.83,13.05,-81,1
1619765295,2021-04-30 08:48,94.33,989.05,1007.13,150,13.83,12.95,-81,1
1619765355,2021-04-30 08:49,93.65,989.08,1007.15,150,13.86,12.86,-79,1
1619765416,2021-04-30 08:50,93.33,989.09,1007.16,150,13.82,12.77,-84,1
1619765476,2021-04-30 08:51,92.43,989.09,1007.16,150,13.79,12.60,-82,1
1619765536,2021-04-30 08:52,92.82,989.08,1007.15,150,13.76,12.63,-83,1
1619765596,2021-04-30 08:53,92.81,989.09,1007.16,150,13.73,12.60,-81,1
1619765719,2021-04-30 08:55,93.32,989.13,1007.20,150,13.69,12.64,-82,1
1619765779,2021-04-30 08:56,94.19,989.13,1007.20,150,13.71,12.80,-81,1
1619765839,2021-04-30 08:57,94.89,989.09,1007.16,150,13.74,12.95,-79,1
1619765962,2021-04-30 08:59,97.18,989.07,1007.15,150,13.91,13.48,-80,1
1619766022,2021-04-30 09:00,96.39,989.11,1007.18,150,14.00,13.45,-81,1
1619766085,2021-04-30 09:01,95.58,989.09,1007.16,150,14.16,13.48,-84,1
1619766145,2021-04-30 09:02,94.78,989.14,1007.21,150,14.35,13.54,-85,1
1619766205,2021-04-30 09:03,93.86,989.11,1007.19,150,14.51,13.55,-81,1
1619766265,2021-04-30 09:04,90.84,989.15,1007.22,150,14.66,13.19,-78,1
1619766325,2021-04-30 09:05,90.13,989.15,1007.22,150,14.82,13.23,-83,1
1619766385,2021-04-30 09:06,89.30,989.15,1007.23,150,15.03,13.30,-79,1
1619766511,2021-04-30 09:08,87.63,989.11,1007.18,150,15.44,13.41,-84,1
1619766571,2021-04-30 09:09,87.31,989.12,1007.19,150,15.67,13.58,-84,1
1619766632,2021-04-30 09:10,86.14,989.14,1007.21,150,15.86,13.56,-81,1
1619766692,2021-04-30 09:11,82.02,989.17,1007.24,150,16.09,13.03,-82,1
1619766752,2021-04-30 09:12,78.56,989.16,1007.23,150,16.28,12.56,-79,1
1619766812,2021-04-30 09:13,78.27,989.14,1007.21,150,16.47,12.69,-79,1
1619766872,2021-04-30 09:14,77.09,989.14,1007.21,150,16.61,12.59,-80,1
1619766932,2021-04-30 09:15,75.90,989.13,1007.20,150,16.74,12.48,-81,1
1619767055,2021-04-30 09:17,74.49,989.17,1007.25,150,17.15,12.59,-81,1
1619767115,2021-04-30 09:18,75.58,989.17,1007.24,150,17.27,12.93,-82,1
1619767175,2021-04-30 09:19,74.19,989.12,1007.19,150,17.48,12.85,-79,1
1619767235,2021-04-30 09:20,73.51,989.13,1007.20,150,17.73,12.95,-82,1
1619767295,2021-04-30 09:21,73.09,989.13,1007.20,150,17.80,12.93,-77,1
1619767355,2021-04-30 09:22,72.02,989.13,1007.20,150,18.06,12.95,-80,1
1619767415,2021-04-30 09:23,71.92,989.17,1007.24,150,18.26,13.13,-79,1
1619767475,2021-04-30 09:24,71.40,989.20,1007.27,150,18.44,13.19,-81,1
1619767535,2021-04-30 09:25,69.03,989.21,1007.28,150,18.62,12.84,-81,1
1619767595,2021-04-30 09:26,65.96,989.16,1007.23,150,18.79,12.31,-81,1
1619767655,2021-04-30 09:27,65.65,989.20,1007.27,150,18.78,12.23,-83,1
1619767715,2021-04-30 09:28,64.23,989.21,1007.28,150,18.84,11.96,-79,1
1619767775,2021-04-30 09:29,63.90,989.21,1007.28,150,18.86,11.90,-78,1
1619767835,2021-04-30 09:30,62.62,989.23,1007.30,150,18.90,11.63,-79,1
1619767895,2021-04-30 09:31,63.28,989.23,1007.30,150,19.06,11.94,-80,1
1619767955,2021-04-30 09:32,63.34,989.24,1007.32,150,19.04,11.93,-80,1
1619768016,2021-04-30 09:33,61.34,989.21,1007.29,150,19.09,11.50,-78,1
1619768076,2021-04-30 09:34,63.78,989.17,1007.24,150,19.26,12.25,-81,1
1619768136,2021-04-30 09:35,64.27,989.19,1007.26,150,19.55,12.64,-78,1
1619768262,2021-04-30 09:37,59.93,989.23,1007.31,150,19.76,11.78,-78,1
1619768322,2021-04-30 09:38,60.21,989.22,1007.29,150,19.81,11.89,-79,1
1619768382,2021-04-30 09:39,60.87,989.24,1007.31,150,20.04,12.27,-82,1
1619768442,2021-04-30 09:40,59.23,989.27,1007.34,150,20.26,12.07,-80,1
1619768502,2021-04-30 09:41,56.06,989.28,1007.35,150,20.29,11.26,-81,1
1619768562,2021-04-30 09:42,56.97,989.21,1007.29,150,20.47,11.67,-81,1
1619768622,2021-04-30 09:43,56.72,989.22,1007.30,150,20.66,11.78,-82,1
1619768682,2021-04-30 09:44,52.65,989.25,1007.32,150,20.79,10.78,-83,1
1619768742,2021-04-30 09:45,53.75,989.23,1007.31,150,20.91,11.20,-79,1
1619768802,2021-04-30 09:46,55.69,989.18,1007.25,150,21.30,12.10,-81,1
1619768862,2021-04-30 09:47,50.93,989.21,1007.28,150,21.32,10.77,-79,1
1619768922,2021-04-30 09:48,52.83,989.18,1007.25,150,21.60,11.58,-82,1
1619768982,2021-04-30 09:49,50.58,989.23,1007.31,150,21.71,11.03,-86,1
1619769042,2021-04-30 09:50,49.28,989.24,1007.32,150,21.61,10.54,-81,1
1619769102,2021-04-30 09:51,49.25,989.25,1007.32,150,21.65,10.57,-79,1
1619769162,2021-04-30 09:52,49.49,989.19,1007.26,150,21.63,10.62,-78,1
1619769222,2021-04-30 09:53,48.79,989.23,1007.30,150,21.67,10.45,-79,1
1619769282,2021-04-30 09:54,48.85,989.24,1007.31,150,21.67,10.47,-80,1
1619769342,2021-04-30 09:55,47.12,989.19,1007.26,150,21.37,9.65,-82,1
1619769402,2021-04-30 09:56,45.91,989.19,1007.26,150,21.54,9.42,-82,1
1619769463,2021-04-30 09:57,47.49,989.19,1007.26,150,21.45,9.84,-81,1
1619769523,2021-04-30 09:58,47.08,989.17,1007.24,150,21.39,9.66,-79,1
1619769583,2021-04-30 09:59,45.88,989.20,1007.27,150,21.41,9.29,-82,1
1619769643,2021-04-30 10:00,47.43,989.26,1007.33,150,21.45,9.82,-80,1
1619769703,2021-04-30 10:01,47.42,989.26,1007.33,150,21.40,9.78,-82,1
1619769763,2021-04-30 10:02,45.82,989.29,1007.36,150,21.24,9.12,-81,1
1619769823,2021-04-30 10:03,45.66,989.26,1007.33,150,21.26,9.08,-79,1
1619769883,2021-04-30 10:04,46.18,989.28,1007.35,150,21.26,9.25,-83,1
1619769943,2021-04-30 10:05,46.62,989.28,1007.35,150,21.31,9.44,-81,1
1619770003,2021-04-30 10:06,44.31,989.29,1007.37,150,21.32,8.70,-78,1
1619770063,2021-04-30 10:07,43.31,989.24,1007.32,150,21.27,8.31,-81,1
1619770123,2021-04-30 10:08,43.68,989.27,1007.34,150,21.23,8.40,-80,1
1619770183,2021-04-30 10:09,43.62,989.35,1007.42,150,21.11,8.27,-80,1
1619770243,2021-04-30 10:10,42.15,989.34,1007.41,150,20.88,7.56,-81,1
1619770303,2021-04-30 10:11,42.23,989.31,1007.38,150,20.67,7.40,-82,1
1619770363,2021-04-30 10:12,42.99,989.33,1007.41,150,20.81,7.79,-78,1
1619770426,2021-04-30 10:13,45.84,989.40,1007.47,150,20.84,8.76,-82,1
1619770486,2021-04-30 10:14,43.61,989.37,1007.44,150,20.64,7.85,-86,1
1619770546,2021-04-30 10:15,42.52,989.41,1007.48,150,20.71,7.54,-84,1
1619770606,2021-04-30 10:16,43.16,989.38,1007.45,150,20.80,7.84,-83,1
1619770666,2021-04-30 10:17,42.09,989.41,1007.48,150,20.86,7.52,-79,1
1619770790,2021-04-30 10:19,42.58,989.48,1007.55,150,20.98,7.80,-82,1
1619770850,2021-04-30 10:20,42.14,989.55,1007.62,150,20.96,7.63,-83,1
1619770910,2021-04-30 10:21,41.28,989.51,1007.58,150,21.01,7.37,-80,1
1619770970,2021-04-30 10:22,42.30,989.48,1007.55,150,21.01,7.73,-78,1
1619771030,2021-04-30 10:23,41.75,989.45,1007.53,150,21.03,7.56,-83,1
1619771090,2021-04-30 10:24,41.10,989.48,1007.55,150,21.01,7.31,-83,1
1619771150,2021-04-30 10:25,41.85,989.45,1007.52,150,21.00,7.56,-80,1
1619771210,2021-04-30 10:26,41.91,989.45,1007.52,150,21.12,7.70,-79,1
1619771270,2021-04-30 10:27,44.14,989.42,1007.49,150,21.19,8.52,-82,1
1619771330,2021-04-30 10:28,43.52,989.46,1007.54,150,21.27,8.38,-79,1
1619771390,2021-04-30 10:29,41.52,989.22,1007.29,150,21.33,7.74,-82,1
1619771450,2021-04-30 10:30,41.69,989.43,1007.50,150,21.48,7.94,-84,1
1619771510,2021-04-30 10:31,41.15,989.47,1007.54,150,21.54,7.80,-83,1
1619771573,2021-04-30 10:32,41.31,989.47,1007.54,150,21.48,7.81,-87,1
1619771633,2021-04-30 10:33,38.68,989.42,1007.49,150,21.46,6.83,-80,1
1619771693,2021-04-30 10:34,40.41,989.44,1007.51,150,21.29,7.31,-82,1
1619771753,2021-04-30 10:35,39.71,989.49,1007.57,150,21.19,6.97,-81,1
1619771813,2021-04-30 10:36,39.25,989.42,1007.50,150,21.09,6.71,-82,1
1619771873,2021-04-30 10:37,39.92,989.47,1007.54,150,21.14,7.00,-80,1
1619771996,2021-04-30 10:39,41.72,989.45,1007.52,150,20.99,7.51,-82,1
1619772057,2021-04-30 10:40,40.22,989.43,1007.51,150,20.99,6.98,-81,1
1619772243,2021-04-30 10:44,39.75,989.45,1007.52,150,21.03,6.84,-81,1
1619772305,2021-04-30 10:45,38.61,989.42,1007.49,150,20.89,6.29,-84,1
1619772365,2021-04-30 10:46,42.24,989.41,1007.48,150,20.97,7.67,-80,1
1619772425,2021-04-30 10:47,39.96,989.43,1007.50,150,20.85,6.76,-81,1
1619772485,2021-04-30 10:48,39.32,989.43,1007.51,150,20.77,6.45,-80,1
1619772546,2021-04-30 10:49,41.86,989.43,1007.50,150,21.02,7.59,-80,1
1619772606,2021-04-30 10:50,39.29,989.36,1007.43,150,21.12,6.75,-83,1
1619772666,2021-04-30 10:51,45.64,989.40,1007.47,150,21.19,9.02,-80,1
1619772726,2021-04-30 10:52,41.24,989.39,1007.47,150,21.29,7.61,-83,1
1619772786,2021-04-30 10:53,39.82,989.41,1007.48,150,21.42,7.21,-81,1
1619772846,2021-04-30 10:54,39.64,989.40,1007.47,150,21.41,7.14,-85,1
1619772969,2021-04-30 10:56,39.95,989.39,1007.47,150,21.58,7.40,-80,1
1619773029,2021-04-30 10:57,42.85,989.39,1007.46,150,21.72,8.56,-83,1
1619773089,2021-04-30 10:58,39.87,989.42,1007.49,150,21.73,7.51,-81,1
1619773149,2021-04-30 10:59,38.30,989.42,1007.49,150,21.78,6.97,-79,1
1619773210,2021-04-30 11:00,43.32,989.38,1007.45,150,21.99,8.97,-83,1
1619773270,2021-04-30 11:01,38.33,989.44,1007.52,150,22.04,7.21,-79,1
1619773330,2021-04-30 11:02,37.76,989.49,1007.57,150,21.93,6.90,-81,1
1619773392,2021-04-30 11:03,37.73,989.49,1007.56,150,21.89,6.85,-84,1
1619773452,2021-04-30 11:04,36.24,989.43,1007.50,150,21.85,6.23,-83,1
1619773513,2021-04-30 11:05,36.01,989.45,1007.53,150,21.51,5.83,-79,1
1619773573,2021-04-30 11:06,36.52,988.91,1006.98,150,21.35,5.90,-83,1
1619773633,2021-04-30 11:07,37.18,989.45,1007.52,150,21.19,6.01,-83,1
1619773696,2021-04-30 11:08,36.73,989.44,1007.51,150,20.92,5.60,-86,1
1619773756,2021-04-30 11:09,38.16,989.44,1007.51,150,21.02,6.24,-84,1
1619773816,2021-04-30 11:10,38.69,989.40,1007.48,150,21.20,6.60,-80,1
1619773876,2021-04-30 11:11,38.96,989.38,1007.45,150,21.37,6.85,-82,1
1619773936,2021-04-30 11:12,38.58,989.37,1007.44,150,21.36,6.70,-81,1
1619773996,2021-04-30 11:13,41.23,989.39,1007.46,150,21.38,7.69,-82,1
1619774056,2021-04-30 11:14,38.53,989.39,1007.46,150,21.39,6.71,-83,1
1619774119,2021-04-30 11:15,39.66,989.37,1007.45,150,21.51,7.24,-85,1
1619774179,2021-04-30 11:16,36.46,989.38,1007.45,150,21.46,5.97,-80,1
1619774239,2021-04-30 11:17,39.29,989.35,1007.42,150,21.64,7.21,-81,1
1619774299,2021-04-30 11:18,42.25,989.35,1007.42,150,21.84,8.46,-80,1
1619774359,2021-04-30 11:19,36.21,989.38,1007.46,150,21.88,6.24,-82,1
1619774419,2021-04-30 11:20,35.02,989.40,1007.48,150,21.79,5.68,-82,1
1619774479,2021-04-30 11:21,36.22,989.42,1007.49,150,21.88,6.24,-81,1
1619774539,2021-04-30 11:22,34.85,989.37,1007.44,150,22.01,5.80,-81,1
1619774599,2021-04-30 11:23,35.41,989.39,1007.46,150,21.93,5.96,-82,1
1619774659,2021-04-30 11:24,34.94,989.37,1007.44,150,22.13,5.94,-82,1
1619774719,2021-04-30 11:25,36.23,989.43,1007.50,150,22.05,6.40,-85,1
1619774785,2021-04-30 11:26,36.67,989.38,1007.45,150,21.98,6.51,-85,1
1619774845,2021-04-30 11:27,33.82,989.44,1007.51,150,21.76,5.15,-83,1
1619774905,2021-04-30 11:28,34.01,989.42,1007.49,150,21.60,5.09,-85,1
1619774965,2021-04-30 11:29,34.00,989.42,1007.49,150,21.47,4.97,-83,1
1619775025,2021-04-30 11:30,34.97,989.37,1007.44,150,21.39,5.30,-80,1
1619775085,2021-04-30 11:31,34.70,989.42,1007.49,150,21.48,5.27,-81,1
1619775145,2021-04-30 11:32,34.92,989.40,1007.48,150,21.46,5.35,-85,1
1619775206,2021-04-30 11:33,36.18,989.48,1007.56,150,21.54,5.93,-83,1
1619775266,2021-04-30 11:34,33.48,989.44,1007.52,150,21.47,4.75,-81,1
1619775326,2021-04-30 11:35,34.07,989.45,1007.52,150,21.49,5.02,-83,1
1619775386,2021-04-30 11:36,33.29,989.35,1007.42,150,21.52,4.71,-82,1
1619775446,2021-04-30 11:37,34.78,989.36,1007.43,150,21.43,5.26,-83,1
1619775508,2021-04-30 11:38,31.92,989.46,1007.54,150,21.26,3.88,-85,1
1619775568,2021-04-30 11:39,32.73,989.46,1007.53,150,21.24,4.22,-81,1
1619775628,2021-04-30 11:40,34.33,989.37,1007.45,150,21.27,4.94,-84,1
1619775688,2021-04-30 11:41,32.23,989.51,1007.58,150,21.25,4.01,-80,1
1619775749,2021-04-30 11:42,32.90,989.17,1007.25,150,21.30,4.35,-80,1
1619775809,2021-04-30 11:43,34.25,989.45,1007.52,150,21.21,4.85,-79,1
1619775869,2021-04-30 11:44,33.85,989.39,1007.47,150,21.13,4.61,-82,1
1619775929,2021-04-30 11:45,32.58,989.37,1007.44,150,21.19,4.12,-86,1
1619775989,2021-04-30 11:46,34.85,989.46,1007.53,150,21.18,5.07,-81,1
1619776049,2021-04-30 11:47,34.78,989.47,1007.54,150,21.16,5.02,-81,1
1619776172,2021-04-30 11:49,32.93,989.55,1007.63,150,20.91,4.02,-82,1
1619776233,2021-04-30 11:50,33.20,989.59,1007.66,150,20.37,3.67,-86,1
1619776293,2021-04-30 11:51,33.87,989.49,1007.56,150,20.69,4.23,-81,1
1619776355,2021-04-30 11:52,33.22,989.57,1007.64,150,20.72,3.98,-83,1
1619776415,2021-04-30 11:53,33.72,989.47,1007.54,150,20.57,4.06,-81,1
1619776475,2021-04-30 11:54,33.16,989.51,1007.58,150,20.24,3.54,-81,1
1619776536,2021-04-30 11:55,35.11,989.46,1007.53,150,20.38,4.47,-85,1
1619776596,2021-04-30 11:56,33.66,989.48,1007.56,150,20.37,3.86,-81,1
1619776656,2021-04-30 11:57,35.42,989.45,1007.53,150,20.25,4.48,-82,1
1619776716,2021-04-30 11:58,34.93,989.48,1007.55,150,20.17,4.21,-83,1
1619776776,2021-04-30 11:59,35.97,989.49,1007.57,150,20.20,4.66,-81,1
1619776836,2021-04-30 12:00,35.26,989.46,1007.53,150,20.10,4.29,-81,1
1619776959,2021-04-30 12:02,35.39,989.44,1007.51,150,20.07,4.31,-79,1
1619777019,2021-04-30 12:03,36.00,989.48,1007.55,150,19.98,4.47,-81,1
1619777079,2021-04-30 12:04,38.24,989.43,1007.50,150,20.02,5.38,-82,1
1619777139,2021-04-30 12:05,35.77,989.39,1007.46,150,20.07,4.47,-84,1
1619777262,2021-04-30 12:07,34.46,988.86,1006.93,150,19.98,3.85,-78,1
1619777323,2021-04-30 12:08,33.79,989.52,1007.59,150,19.80,3.42,-82,1
1619777383,2021-04-30 12:09,34.90,989.51,1007.58,150,19.80,3.87,-85,1
1619777443,2021-04-30 12:10,34.42,989.58,1007.65,150,19.75,3.63,-81,1
1619777566,2021-04-30 12:12,34.47,989.43,1007.50,150,19.92,3.80,-84,1
1619777626,2021-04-30 12:13,36.17,989.45,1007.52,150,20.00,4.56,-81,1
1619777686,2021-04-30 12:14,35.59,989.42,1007.50,150,20.08,4.40,-81,1
1619777746,2021-04-30 12:15,35.96,989.41,1007.48,150,20.22,4.67,-81,1
1619777806,2021-04-30 12:16,37.13,989.41,1007.48,150,20.29,5.19,-84,1
1619777866,2021-04-30 12:17,37.78,989.43,1007.50,150,20.41,5.55,-79,1
1619777926,2021-04-30 12:18,35.26,989.33,1007.41,150,20.43,4.58,-82,1
1619777986,2021-04-30 12:19,34.29,989.45,1007.52,150,20.53,4.27,-80,1
1619778046,2021-04-30 12:20,33.77,989.48,1007.55,150,20.48,4.00,-83,1
1619778106,2021-04-30 12:21,33.96,989.48,1007.55,150,20.38,4.00,-82,1
1619778169,2021-04-30 12:22,33.78,989.55,1007.63,150,20.20,3.76,-84,1
1619778229,2021-04-30 12:23,33.62,989.50,1007.57,150,20.19,3.69,-81,1
1619778292,2021-04-30 12:24,33.30,989.52,1007.59,150,20.11,3.48,-82,1
1619778352,2021-04-30 12:25,34.66,989.42,1007.49,150,20.04,3.99,-82,1
1619778475,2021-04-30 12:27,33.22,989.56,1007.63,150,19.54,2.95,-82,1
1619778544,2021-04-30 12:29,33.23,989.55,1007.62,150,19.44,2.86,-85,1
1619778598,2021-04-30 12:29,35.31,989.55,1007.62,150,19.44,3.72,-85,1
1619778658,2021-04-30 12:30,34.84,989.48,1007.55,150,19.33,3.43,-80,1
1619778719,2021-04-30 12:31,34.20,989.48,1007.56,150,19.22,3.08,-83,1
1619778842,2021-04-30 12:34,35.24,989.48,1007.55,150,19.42,3.68,-81,1
1619778902,2021-04-30 12:35,36.34,989.49,1007.57,150,19.46,4.15,-81,1
1619778962,2021-04-30 12:36,36.88,989.47,1007.54,150,19.56,4.45,-80,1
1619779022,2021-04-30 12:37,36.35,989.49,1007.56,150,19.64,4.31,-81,1
1619779082,2021-04-30 12:38,35.42,989.60,1007.68,150,19.68,3.98,-84,1
1619779142,2021-04-30 12:39,33.63,989.55,1007.62,150,19.52,3.10,-83,1
1619779202,2021-04-30 12:40,33.15,989.57,1007.64,150,19.55,2.92,-83,1
1619779262,2021-04-30 12:41,33.21,989.49,1007.56,150,19.51,2.92,-87,1
1619779322,2021-04-30 12:42,34.66,989.54,1007.61,150,19.68,3.67,-80,1
1619779385,2021-04-30 12:43,34.91,989.55,1007.62,150,19.74,3.82,-87,1
1619779445,2021-04-30 12:44,34.75,989.58,1007.65,150,19.77,3.79,-81,1
1619779508,2021-04-30 12:45,34.56,989.56,1007.64,150,19.83,3.76,-86,1
1619779568,2021-04-30 12:46,33.11,989.57,1007.64,150,19.85,3.17,-85,1
1619779628,2021-04-30 12:47,32.43,989.56,1007.63,150,20.00,3.01,-89,1
1619779688,2021-04-30 12:48,32.02,989.61,1007.68,150,20.03,2.86,-82,1
1619779748,2021-04-30 12:49,33.50,989.52,1007.59,150,20.09,3.55,-82,1
1619779808,2021-04-30 12:50,31.95,989.55,1007.62,150,20.04,2.84,-85,1
1619779868,2021-04-30 12:51,33.58,989.51,1007.59,150,20.07,3.56,-78,1
1619779928,2021-04-30 12:52,33.02,989.55,1007.62,150,20.11,3.36,-80,1
1619779988,2021-04-30 12:53,33.25,989.52,1007.59,150,20.02,3.38,-81,1
1619780048,2021-04-30 12:54,32.17,989.60,1007.67,150,20.10,2.98,-85,1
1619780108,2021-04-30 12:55,32.52,989.65,1007.73,150,19.89,2.95,-83,1
1619780168,2021-04-30 12:56,32.47,989.54,1007.61,150,19.96,2.99,-79,1
1619780228,2021-04-30 12:57,33.75,989.55,1007.62,150,19.94,3.52,-79,1
1619780288,2021-04-30 12:58,31.83,989.54,1007.61,150,19.94,2.69,-80,1
1619780348,2021-04-30 12:59,33.59,989.63,1007.70,150,20.03,3.53,-82,1
1619780409,2021-04-30 13:00,32.52,989.66,1007.73,150,19.99,3.04,-84,1
1619780469,2021-04-30 13:01,30.96,989.65,1007.73,150,19.99,2.35,-84,1
1619780529,2021-04-30 13:02,31.97,989.57,1007.65,150,19.81,2.64,-87,1
1619780589,2021-04-30 13:03,31.73,989.68,1007.75,150,19.74,2.47,-86,1
1619780651,2021-04-30 13:04,32.17,989.71,1007.78,150,19.65,2.59,-86,1
1619780712,2021-04-30 13:05,32.93,989.75,1007.82,150,19.39,2.69,-82,1
1619780772,2021-04-30 13:06,33.71,989.64,1007.71,150,19.61,3.21,-84,1
1619780832,2021-04-30 13:07,33.91,989.67,1007.74,150,19.72,3.40,-80,1
1619780892,2021-04-30 13:08,33.16,989.70,1007.77,150,19.77,3.12,-84,1
1619780955,2021-04-30 13:09,32.99,989.66,1007.74,150,19.89,3.16,-85,1
1619781015,2021-04-30 13:10,32.80,989.66,1007.73,150,19.94,3.12,-84,1
1619781075,2021-04-30 13:11,33.02,989.47,1007.54,150,20.01,3.28,-83,1
1619781135,2021-04-30 13:12,32.26,989.60,1007.68,150,20.16,3.08,-89,1
1619781195,2021-04-30 13:13,33.36,989.60,1007.67,150,20.18,3.57,-87,1
1619781258,2021-04-30 13:14,32.99,989.62,1007.69,150,20.24,3.46,-86,1
1619781318,2021-04-30 13:15,31.59,989.59,1007.67,150,20.17,2.79,-81,1
1619781378,2021-04-30 13:16,31.88,989.61,1007.68,150,20.20,2.94,-83,1
1619781438,2021-04-30 13:17,31.97,989.62,1007.69,150,20.20,2.98,-86,1
1619781498,2021-04-30 13:18,32.99,989.59,1007.66,150,20.18,3.41,-85,1
1619781561,2021-04-30 13:19,32.40,989.64,1007.72,150,20.19,3.16,-83,1
1619781621,2021-04-30 13:20,32.12,989.69,1007.77,150,20.13,2.99,-82,1
1619781699,2021-04-30 13:21,33.63,989.72,1007.80,150,20.19,3.69,-86,1
1619781747,2021-04-30 13:22,33.38,989.71,1007.78,150,20.24,3.63,-82,1
1619781807,2021-04-30 13:23,32.26,989.66,1007.74,150,20.32,3.22,-83,1
1619781867,2021-04-30 13:24,31.89,989.73,1007.80,150,20.33,3.06,-80,1
1619781927,2021-04-30 13:25,32.61,989.68,1007.75,150,20.40,3.44,-83,1
1619781987,2021-04-30 13:26,32.60,989.69,1007.76,150,20.47,3.50,-83,1
1619782047,2021-04-30 13:27,31.66,989.68,1007.75,150,20.29,2.93,-83,1
1619782107,2021-04-30 13:28,31.42,989.71,1007.79,150,20.37,2.89,-81,1
1619782167,2021-04-30 13:29,31.66,989.70,1007.77,150,20.32,2.95,-82,1
1619782227,2021-04-30 13:30,32.02,989.72,1007.79,150,20.31,3.10,-81,1
1619782287,2021-04-30 13:31,30.40,989.68,1007.75,150,20.17,2.25,-81,1
1619782347,2021-04-30 13:32,31.69,989.72,1007.80,150,20.29,2.94,-81,1
1619782407,2021-04-30 13:33,32.49,989.69,1007.76,150,20.22,3.23,-83,1
1619782467,2021-04-30 13:34,32.14,989.09,1007.16,150,20.26,3.11,-81,1
1619782527,2021-04-30 13:35,32.83,989.75,1007.82,150,20.33,3.47,-82,1
1619782587,2021-04-30 13:36,31.26,989.70,1007.77,150,20.34,2.79,-83,1
1619782648,2021-04-30 13:37,30.02,989.67,1007.74,150,19.96,1.89,-81,1
1619782708,2021-04-30 13:38,31.86,989.73,1007.81,150,20.15,2.89,-80,1
1619782768,2021-04-30 13:39,31.63,989.66,1007.73,150,20.20,2.83,-82,1
1619782828,2021-04-30 13:40,31.53,989.67,1007.74,150,20.10,2.70,-83,1
1619782888,2021-04-30 13:41,31.94,989.70,1007.77,150,20.06,2.85,-83,1
1619782948,2021-04-30 13:42,31.12,989.68,1007.76,150,19.98,2.41,-80,1
1619783008,2021-04-30 13:43,31.02,989.78,1007.85,150,19.84,2.25,-84,1
1619783068,2021-04-30 13:44,32.31,989.78,1007.85,150,19.81,2.79,-83,1
1619783128,2021-04-30 13:45,31.26,989.82,1007.89,150,19.66,2.20,-82,1
1619783188,2021-04-30 13:46,31.61,989.82,1007.90,150,19.54,2.25,-84,1
1619783248,2021-04-30 13:47,31.27,989.78,1007.85,150,19.50,2.06,-85,1
1619783308,2021-04-30 13:48,31.89,989.62,1007.70,150,19.38,2.23,-79,1
1619783368,2021-04-30 13:49,31.78,989.70,1007.77,150,19.34,2.15,-85,1
1619783428,2021-04-30 13:50,32.22,989.71,1007.79,150,19.24,2.25,-81,1
1619783488,2021-04-30 13:51,32.44,989.73,1007.80,150,19.25,2.36,-82,1
1619783548,2021-04-30 13:52,32.65,989.71,1007.79,150,19.27,2.47,-81,1
1619783609,2021-04-30 13:53,32.28,989.50,1007.58,150,19.27,2.31,-80,1
1619783669,2021-04-30 13:54,32.52,989.65,1007.72,150,19.22,2.37,-83,1
1619783729,2021-04-30 13:55,32.92,989.76,1007.83,150,19.24,2.56,-84,1
1619783789,2021-04-30 13:56,31.95,989.70,1007.78,150,19.18,2.08,-81,1
1619783849,2021-04-30 13:57,31.86,989.69,1007.76,150,19.19,2.05,-82,1
1619783909,2021-04-30 13:58,32.37,989.67,1007.74,150,19.18,2.27,-85,1
1619783969,2021-04-30 13:59,33.23,989.71,1007.78,150,19.16,2.62,-87,1
1619784029,2021-04-30 14:00,33.17,989.73,1007.81,150,19.04,2.49,-81,1
1619784089,2021-04-30 14:01,33.03,989.52,1007.59,150,18.99,2.38,-83,1
1619784149,2021-04-30 14:02,32.61,989.77,1007.85,150,18.82,2.05,-81,1
1619784209,2021-04-30 14:03,33.14,989.79,1007.87,150,18.79,2.26,-81,1
1619784269,2021-04-30 14:04,33.57,989.79,1007.87,150,18.77,2.42,-83,1
1619784332,2021-04-30 14:05,34.21,989.84,1007.91,150,18.72,2.64,-85,1
1619784392,2021-04-30 14:06,35.38,989.81,1007.88,150,18.80,3.19,-81,1
1619784452,2021-04-30 14:07,34.84,989.84,1007.91,150,18.88,3.04,-81,1
1619784512,2021-04-30 14:08,35.53,989.82,1007.89,150,18.97,3.40,-82,1
1619784572,2021-04-30 14:09,35.92,989.85,1007.93,150,19.02,3.59,-87,1
1619784632,2021-04-30 14:10,34.75,989.90,1007.97,150,19.10,3.20,-87,1
1619784692,2021-04-30 14:11,34.78,989.89,1007.96,150,19.12,3.22,-82,1
1619784752,2021-04-30 14:12,34.70,989.80,1007.87,150,19.22,3.28,-87,1
1619784875,2021-04-30 14:14,33.80,989.82,1007.90,150,19.29,2.97,-82,1
1619784935,2021-04-30 14:15,34.19,989.84,1007.91,150,19.36,3.19,-82,1
1619784996,2021-04-30 14:16,33.33,989.80,1007.87,150,19.40,2.87,-85,1
1619785056,2021-04-30 14:17,33.77,989.80,1007.88,150,19.49,3.13,-82,1
1619785116,2021-04-30 14:18,32.28,989.87,1007.95,150,19.52,2.52,-80,1
1619785176,2021-04-30 14:19,33.51,989.80,1007.87,150,19.60,3.12,-85,1
1619785236,2021-04-30 14:20,33.42,989.81,1007.88,150,19.65,3.13,-79,1
1619785296,2021-04-30 14:21,34.98,989.83,1007.91,150,19.76,3.87,-81,1
1619785356,2021-04-30 14:22,33.11,989.81,1007.88,150,19.82,3.14,-80,1
1619785418,2021-04-30 14:23,34.42,989.86,1007.94,150,19.86,3.73,-88,1
1619785478,2021-04-30 14:24,32.48,989.89,1007.96,150,19.85,2.90,-86,1
1619785538,2021-04-30 14:25,32.56,989.76,1007.83,150,19.96,3.03,-82,1
1619785599,2021-04-30 14:26,31.63,989.87,1007.94,150,19.63,2.34,-80,1
1619785659,2021-04-30 14:27,32.91,989.80,1007.87,150,20.08,3.29,-84,1
1619785721,2021-04-30 14:28,31.90,989.90,1007.97,150,20.09,2.86,-85,1
1619785784,2021-04-30 14:29,32.03,989.78,1007.85,150,20.06,2.89,-85,1
1619785844,2021-04-30 14:30,32.47,989.81,1007.88,150,20.04,3.06,-83,1
1619785905,2021-04-30 14:31,33.29,989.92,1007.99,150,19.91,3.30,-85,1
1619786028,2021-04-30 14:33,32.86,989.86,1007.93,150,19.82,3.04,-84,1
1619786088,2021-04-30 14:34,32.02,989.90,1007.98,150,19.48,2.38,-83,1
1619786211,2021-04-30 14:36,32.55,989.84,1007.91,150,19.46,2.59,-84,1
1619786271,2021-04-30 14:37,32.66,989.90,1007.97,150,19.45,2.63,-81,1
1619786331,2021-04-30 14:38,33.06,989.85,1007.92,150,19.32,2.69,-85,1
1619786391,2021-04-30 14:39,33.19,989.89,1007.96,150,19.29,2.72,-87,1
1619786451,2021-04-30 14:40,32.83,989.89,1007.96,150,19.14,2.43,-85,1
1619786511,2021-04-30 14:41,33.71,989.88,1007.95,150,19.17,2.83,-83,1
1619786571,2021-04-30 14:42,33.35,989.83,1007.91,150,19.07,2.59,-85,1
1619786631,2021-04-30 14:43,34.35,989.86,1007.93,150,19.08,3.01,-82,1
1619786691,2021-04-30 14:44,34.35,989.87,1007.94,150,19.03,2.97,-84,1
1619786751,2021-04-30 14:45,33.71,989.86,1007.93,150,18.94,2.62,-83,1
1619786814,2021-04-30 14:46,34.13,989.85,1007.93,150,18.98,2.83,-86,1
1619786874,2021-04-30 14:47,34.91,989.85,1007.92,150,19.07,3.23,-80,1
1619786934,2021-04-30 14:48,34.26,989.85,1007.92,150,19.02,2.93,-82,1
1619786994,2021-04-30 14:49,34.16,989.84,1007.91,150,19.10,2.95,-81,1
1619787057,2021-04-30 14:50,34.21,989.82,1007.90,150,19.02,2.90,-82,1
1619787117,2021-04-30 14:51,33.72,989.90,1007.97,150,19.00,2.68,-86,1
1619787177,2021-04-30 14:52,34.08,989.88,1007.96,150,18.78,2.64,-82,1
1619787237,2021-04-30 14:53,33.17,989.88,1007.95,150,18.65,2.14,-81,1
1619787360,2021-04-30 14:56,34.57,989.92,1007.99,150,18.63,2.71,-82,1
1619787420,2021-04-30 14:57,35.39,989.82,1007.89,150,18.69,3.09,-79,1
1619787480,2021-04-30 14:58,35.48,989.89,1007.96,150,18.75,3.18,-83,1
1619787540,2021-04-30 14:59,35.53,989.70,1007.77,150,18.77,3.22,-82,1
1619787600,2021-04-30 15:00,35.63,989.90,1007.97,150,18.85,3.33,-83,1
1619787660,2021-04-30 15:01,35.29,989.92,1007.99,150,18.89,3.23,-80,1
1619787720,2021-04-30 15:02,35.35,989.85,1007.92,150,18.97,3.32,-83,1
1619787780,2021-04-30 15:03,34.29,989.97,1008.04,150,19.06,2.97,-83,1
1619787840,2021-04-30 15:04,33.18,989.91,1007.99,150,19.07,2.52,-83,1
1619787900,2021-04-30 15:05,33.79,989.95,1008.03,150,19.00,2.71,-79,1
1619787963,2021-04-30 15:06,34.41,989.90,1007.98,150,18.98,2.95,-81,1
1619788023,2021-04-30 15:07,35.08,989.99,1008.06,150,18.90,3.15,-82,1
1619788083,2021-04-30 15:08,35.73,990.00,1008.08,150,18.87,3.38,-81,1
1619788144,2021-04-30 15:09,34.92,989.98,1008.05,150,18.83,3.03,-84,1
1619788204,2021-04-30 15:10,34.49,989.92,1007.99,150,18.77,2.80,-82,1
1619788264,2021-04-30 15:11,34.40,989.95,1008.02,150,18.78,2.77,-82,1
1619788324,2021-04-30 15:12,34.87,989.97,1008.04,150,18.79,2.97,-82,1
1619788386,2021-04-30 15:13,35.75,989.94,1008.01,150,18.75,3.29,-84,1
1619788447,2021-04-30 15:14,34.28,989.93,1008.00,150,18.66,2.62,-84,1
1619788507,2021-04-30 15:15,33.90,989.94,1008.01,150,18.64,2.44,-82,1
1619788567,2021-04-30 15:16,34.79,989.93,1008.00,150,18.61,2.78,-80,1
1619788629,2021-04-30 15:17,34.88,990.01,1008.08,150,18.50,2.72,-80,1
1619788690,2021-04-30 15:18,34.60,990.00,1008.07,150,18.55,2.65,-83,1
1619788750,2021-04-30 15:19,35.15,990.04,1008.11,150,18.54,2.86,-81,1
1619788810,2021-04-30 15:20,35.02,989.97,1008.04,150,18.57,2.84,-79,1
1619788870,2021-04-30 15:21,35.25,989.98,1008.05,150,18.57,2.93,-83,1
1619788930,2021-04-30 15:22,34.05,990.01,1008.08,150,18.58,2.45,-85,1
1619788990,2021-04-30 15:23,35.43,989.99,1008.06,150,18.64,3.06,-82,1
1619789053,2021-04-30 15:24,35.29,989.94,1008.01,150,18.67,3.04,-87,1
1619789113,2021-04-30 15:25,35.25,990.03,1008.11,150,18.69,3.04,-82,1
1619789173,2021-04-30 15:26,34.03,990.01,1008.09,150,18.70,2.55,-81,1
1619789233,2021-04-30 15:27,34.50,989.98,1008.05,150,18.79,2.82,-84,1
1619789293,2021-04-30 15:28,33.90,989.96,1008.03,150,18.80,2.58,-88,1
1619789353,2021-04-30 15:29,34.55,990.02,1008.10,150,18.84,2.89,-82,1
1619789413,2021-04-30 15:30,33.98,990.04,1008.11,150,18.83,2.64,-86,1
1619789473,2021-04-30 15:31,34.22,990.04,1008.11,150,18.87,2.78,-86,1
1619789533,2021-04-30 15:32,33.96,990.01,1008.08,150,18.87,2.67,-87,1
1619789593,2021-04-30 15:33,33.37,990.00,1008.07,150,18.91,2.46,-88,1
1619789656,2021-04-30 15:34,33.89,990.10,1008.17,150,18.86,2.63,-87,1
1619789719,2021-04-30 15:35,32.95,990.07,1008.14,150,18.83,2.21,-83,1
1619789779,2021-04-30 15:36,33.00,990.02,1008.10,150,18.81,2.21,-86,1
1619789839,2021-04-30 15:37,33.09,990.09,1008.16,150,18.82,2.26,-80,1
1619789900,2021-04-30 15:38,33.36,990.12,1008.19,150,18.84,2.39,-83,1
1619789960,2021-04-30 15:39,33.41,990.08,1008.15,150,18.84,2.41,-83,1
1619790020,2021-04-30 15:40,34.25,990.11,1008.18,150,18.90,2.82,-82,1
1619790080,2021-04-30 15:41,34.01,990.10,1008.17,150,18.90,2.71,-83,1
1619790140,2021-04-30 15:42,33.57,990.16,1008.24,150,18.88,2.51,-87,1
1619790200,2021-04-30 15:43,33.51,990.18,1008.26,150,18.91,2.52,-84,1
1619790260,2021-04-30 15:44,33.39,990.19,1008.26,150,18.86,2.42,-83,1
1619790320,2021-04-30 15:45,32.94,990.17,1008.24,150,18.73,2.12,-84,1
1619790380,2021-04-30 15:46,32.62,990.18,1008.26,150,18.74,1.99,-82,1
1619790440,2021-04-30 15:47,32.66,990.19,1008.26,150,18.75,2.01,-82,1
1619790500,2021-04-30 15:48,33.22,990.11,1008.18,150,18.76,2.26,-80,1
1619790560,2021-04-30 15:49,31.74,990.22,1008.30,150,18.70,1.57,-87,1
1619790621,2021-04-30 15:50,32.14,990.13,1008.20,150,18.71,1.75,-86,1
1619790681,2021-04-30 15:51,32.57,990.16,1008.24,150,18.73,1.96,-83,1
1619790741,2021-04-30 15:52,32.71,990.22,1008.29,150,18.76,2.05,-81,1
1619790801,2021-04-30 15:53,33.04,990.22,1008.29,150,18.77,2.20,-85,1
1619790861,2021-04-30 15:54,32.23,990.25,1008.32,150,18.69,1.78,-85,1
1619790921,2021-04-30 15:55,32.14,990.22,1008.29,150,18.72,1.76,-80,1
1619790981,2021-04-30 15:56,32.27,990.23,1008.30,150,18.72,1.82,-82,1
1619791041,2021-04-30 15:57,32.67,990.21,1008.28,150,18.68,1.96,-84,1
1619791101,2021-04-30 15:58,32.92,990.20,1008.27,150,18.71,2.09,-83,1
1619791161,2021-04-30 15:59,33.23,990.23,1008.31,150,18.72,2.23,-82,1
1619791221,2021-04-30 16:00,33.02,990.17,1008.24,150,18.74,2.16,-81,1
1619791281,2021-04-30 16:01,32.75,990.17,1008.24,150,18.78,2.08,-85,1
1619791341,2021-04-30 16:02,32.37,990.20,1008.28,150,18.81,1.94,-83,1
1619791401,2021-04-30 16:03,32.44,990.28,1008.35,150,18.81,1.97,-86,1
1619791461,2021-04-30 16:04,32.60,990.22,1008.29,150,18.79,2.03,-81,1
1619791521,2021-04-30 16:05,31.29,990.28,1008.35,150,18.77,1.43,-84,1
1619791581,2021-04-30 16:06,31.37,990.27,1008.34,150,18.76,1.46,-85,1
1619791641,2021-04-30 16:07,30.91,990.28,1008.35,150,18.68,1.18,-85,1
1619791701,2021-04-30 16:08,32.09,990.23,1008.30,150,18.69,1.72,-79,1
1619791761,2021-04-30 16:09,32.26,990.24,1008.31,150,18.74,1.83,-83,1
1619791821,2021-04-30 16:10,32.31,990.28,1008.35,150,18.69,1.81,-83,1
1619791882,2021-04-30 16:11,31.85,990.31,1008.38,150,18.58,1.51,-86,1
1619791944,2021-04-30 16:12,32.54,990.33,1008.41,150,18.60,1.83,-85,1
1619792067,2021-04-30 16:14,32.46,990.38,1008.45,150,18.45,1.66,-84,1
1619792127,2021-04-30 16:15,32.42,990.37,1008.44,150,18.33,1.55,-83,1
1619792251,2021-04-30 16:17,32.39,990.40,1008.47,150,18.11,1.34,-84,1
1619792311,2021-04-30 16:18,32.21,990.44,1008.51,150,18.08,1.24,-82,1
1619792371,2021-04-30 16:19,33.58,990.42,1008.49,150,18.15,1.88,-84,1
1619792431,2021-04-30 16:20,32.88,990.41,1008.48,150,18.08,1.52,-86,1
1619792491,2021-04-30 16:21,33.53,990.47,1008.55,150,18.08,1.79,-80,1
1619792554,2021-04-30 16:22,33.48,990.51,1008.58,150,17.93,1.64,-85,1
1619792616,2021-04-30 16:23,33.51,990.51,1008.58,150,17.98,1.70,-84,1
1619792679,2021-04-30 16:24,33.97,990.52,1008.59,150,17.86,1.78,-85,1
1619792739,2021-04-30 16:25,33.95,990.48,1008.55,150,17.84,1.76,-83,1
1619792799,2021-04-30 16:26,34.12,990.47,1008.54,150,17.89,1.87,-85,1
1619792859,2021-04-30 16:27,34.11,990.49,1008.57,150,17.81,1.80,-83,1
1619792919,2021-04-30 16:28,34.00,990.47,1008.54,150,17.76,1.71,-80,1
1619792980,2021-04-30 16:29,34.35,990.52,1008.59,150,17.80,1.89,-80,1
1619793040,2021-04-30 16:30,34.89,990.53,1008.60,150,17.79,2.09,-82,1
1619793100,2021-04-30 16:31,34.46,990.52,1008.59,150,17.81,1.94,-86,1
1619793160,2021-04-30 16:32,34.79,990.55,1008.62,150,17.77,2.04,-81,1
1619793223,2021-04-30 16:33,34.85,990.54,1008.61,150,17.76,2.05,-86,1
1619793283,2021-04-30 16:34,34.35,990.60,1008.68,150,17.68,1.78,-84,1
1619793343,2021-04-30 16:35,34.21,990.58,1008.65,150,17.57,1.63,-86,1
1619793403,2021-04-30 16:36,35.07,990.58,1008.65,150,17.58,1.98,-80,1
1619793463,2021-04-30 16:37,34.69,990.58,1008.65,150,17.51,1.77,-82,1
1619793523,2021-04-30 16:38,34.53,990.61,1008.68,150,17.22,1.45,-82,1
1619793583,2021-04-30 16:39,35.38,990.63,1008.70,150,17.36,1.91,-84,1
1619793643,2021-04-30 16:40,35.80,989.54,1007.61,150,17.33,2.05,-84,1
1619793703,2021-04-30 16:41,35.86,990.63,1008.70,150,17.32,2.06,-83,1
1619793763,2021-04-30 16:42,35.72,990.66,1008.73,150,17.24,1.94,-80,1
1619793823,2021-04-30 16:43,36.42,990.73,1008.80,150,17.27,2.24,-81,1
1619793883,2021-04-30 16:44,36.20,990.65,1008.72,150,17.19,2.08,-81,1
1619793943,2021-04-30 16:45,36.49,990.64,1008.71,150,17.24,2.24,-82,1
1619794003,2021-04-30 16:46,36.53,990.67,1008.74,150,17.12,2.14,-82,1
1619794064,2021-04-30 16:47,36.98,990.65,1008.73,150,17.10,2.30,-85,1
1619794124,2021-04-30 16:48,37.21,990.67,1008.74,150,17.04,2.34,-83,1
1619794187,2021-04-30 16:49,37.43,990.75,1008.82,150,17.00,2.38,-83,1
1619794247,2021-04-30 16:50,37.55,990.75,1008.82,150,16.95,2.38,-84,1
1619794307,2021-04-30 16:51,37.91,990.78,1008.86,150,16.92,2.49,-80,1
1619794370,2021-04-30 16:52,38.58,990.78,1008.85,150,16.89,2.71,-85,1
1619794430,2021-04-30 16:53,38.67,990.74,1008.81,150,16.87,2.73,-83,1
1619794490,2021-04-30 16:54,38.81,990.71,1008.78,150,16.84,2.75,-83,1
1619794614,2021-04-30 16:56,39.10,990.83,1008.90,150,16.86,2.87,-84,1
1619794674,2021-04-30 16:57,39.20,990.80,1008.87,150,16.94,2.98,-82,1
1619794734,2021-04-30 16:58,39.67,990.85,1008.92,150,16.97,3.17,-82,1
1619794794,2021-04-30 16:59,40.16,990.88,1008.96,150,17.01,3.38,-83,1
1619794854,2021-04-30 17:00,40.40,990.92,1008.99,150,17.04,3.50,-82,1
1619794914,2021-04-30 17:01,40.95,990.93,1009.00,150,17.08,3.72,-83,1
1619794974,2021-04-30 17:02,40.49,990.98,1009.05,150,17.18,3.65,-81,1
1619795034,2021-04-30 17:03,40.98,990.98,1009.05,150,17.21,3.85,-82,1
1619795094,2021-04-30 17:04,41.85,990.99,1009.06,150,17.25,4.19,-84,1
1619795154,2021-04-30 17:05,40.60,991.04,1009.11,150,17.29,3.79,-84,1
1619795214,2021-04-30 17:06,40.46,991.09,1009.17,150,17.21,3.67,-82,1
1619795274,2021-04-30 17:07,40.76,991.10,1009.17,150,17.14,3.71,-84,1
1619795334,2021-04-30 17:08,41.17,991.12,1009.19,150,17.16,3.87,-84,1
1619795394,2021-04-30 17:09,41.62,991.21,1009.28,150,17.12,3.99,-81,1
1619795454,2021-04-30 17:10,42.34,991.18,1009.25,150,17.07,4.19,-80,1
1619795514,2021-04-30 17:11,42.46,991.26,1009.33,150,16.92,4.09,-83,1
1619795574,2021-04-30 17:12,42.37,991.23,1009.30,150,16.86,4.01,-85,1
1619795634,2021-04-30 17:13,42.76,991.23,1009.30,150,16.79,4.08,-83,1
1619795694,2021-04-30 17:14,42.77,991.27,1009.35,150,16.75,4.04,-83,1
1619795757,2021-04-30 17:15,43.63,991.31,1009.38,150,16.71,4.29,-83,1
1619795817,2021-04-30 17:16,44.07,991.32,1009.39,150,16.59,4.32,-82,1
1619795877,2021-04-30 17:17,44.32,991.30,1009.37,150,16.52,4.34,-85,1
1619795937,2021-04-30 17:18,44.51,991.37,1009.45,150,16.44,4.33,-82,1
1619795998,2021-04-30 17:19,44.73,991.40,1009.47,150,16.36,4.33,-82,1
1619796058,2021-04-30 17:20,45.52,991.36,1009.43,150,16.30,4.52,-79,1
1619796118,2021-04-30 17:21,45.20,991.35,1009.42,150,16.21,4.34,-82,1
1619796178,2021-04-30 17:22,44.92,991.19,1009.26,150,16.25,4.29,-82,1
1619796301,2021-04-30 17:25,45.14,991.38,1009.45,150,16.11,4.23,-84,1
1619796361,2021-04-30 17:26,45.21,991.40,1009.47,150,16.03,4.18,-83,1
1619796426,2021-04-30 17:27,45.48,991.44,1009.51,150,15.98,4.22,-85,1
1619796487,2021-04-30 17:28,45.88,991.50,1009.57,150,15.95,4.32,-83,1
1619796547,2021-04-30 17:29,45.24,991.52,1009.59,150,15.92,4.09,-80,1
1619796670,2021-04-30 17:31,45.88,991.51,1009.58,150,15.84,4.22,-81,1
1619796730,2021-04-30 17:32,46.10,991.58,1009.66,150,15.67,4.13,-79,1
1619796790,2021-04-30 17:33,46.23,991.55,1009.62,150,15.63,4.13,-84,1
1619796852,2021-04-30 17:34,46.33,991.64,1009.72,150,15.52,4.06,-85,1
1619796913,2021-04-30 17:35,45.92,991.65,1009.72,150,15.53,3.95,-87,1
1619796973,2021-04-30 17:36,46.40,991.64,1009.72,150,15.34,3.92,-84,1
1619797098,2021-04-30 17:38,46.63,991.59,1009.66,150,15.25,3.91,-82,1
1619797158,2021-04-30 17:39,46.87,991.58,1009.66,150,15.19,3.93,-81,1
1619797221,2021-04-30 17:40,46.63,991.59,1009.66,150,15.19,3.85,-85,1
1619797281,2021-04-30 17:41,47.39,991.57,1009.64,150,15.14,4.04,-81,1
1619797341,2021-04-30 17:42,46.97,991.60,1009.67,150,15.15,3.92,-82,1
1619797401,2021-04-30 17:43,48.01,991.61,1009.68,150,15.13,4.21,-83,1
1619797461,2021-04-30 17:44,47.92,991.64,1009.71,150,15.08,4.14,-80,1
1619797521,2021-04-30 17:45,46.67,991.64,1009.71,150,15.02,3.71,-80,1
1619797582,2021-04-30 17:46,47.39,991.66,1009.73,150,14.87,3.79,-81,1
1619797642,2021-04-30 17:47,47.35,991.66,1009.73,150,14.84,3.75,-85,1
1619797702,2021-04-30 17:48,48.28,991.70,1009.77,150,14.77,3.96,-86,1
1619797762,2021-04-30 17:49,48.19,991.73,1009.81,150,14.77,3.94,-79,1
1619797822,2021-04-30 17:50,48.79,991.73,1009.80,150,14.76,4.10,-79,1
1619797882,2021-04-30 17:51,49.12,991.72,1009.79,150,14.74,4.18,-82,1
1619797945,2021-04-30 17:52,48.45,991.75,1009.82,150,14.69,3.94,-82,1
1619798005,2021-04-30 17:53,48.52,991.76,1009.83,150,14.62,3.90,-81,1
1619798128,2021-04-30 17:55,48.24,991.76,1009.83,150,14.61,3.81,-79,1
1619798188,2021-04-30 17:56,48.14,991.75,1009.82,150,14.57,3.74,-83,1
1619798248,2021-04-30 17:57,48.90,991.79,1009.86,150,14.54,3.93,-82,1
1619798308,2021-04-30 17:58,48.79,991.84,1009.91,150,14.39,3.76,-81,1
1619798368,2021-04-30 17:59,48.60,991.83,1009.90,150,14.48,3.79,-79,1
1619798428,2021-04-30 18:00,48.39,991.84,1009.91,150,14.45,3.70,-79,1
1619798488,2021-04-30 18:01,48.27,991.84,1009.92,150,14.41,3.63,-85,1
1619798548,2021-04-30 18:02,48.07,991.85,1009.92,150,14.36,3.53,-82,1
1619798611,2021-04-30 18:03,48.04,991.91,1009.98,150,14.31,3.47,-83,1
1619798671,2021-04-30 18:04,48.24,991.83,1009.90,150,14.32,3.54,-85,1
1619798731,2021-04-30 18:05,47.95,991.79,1009.86,150,14.32,3.45,-82,1
1619798791,2021-04-30 18:06,47.92,991.81,1009.88,150,14.31,3.44,-79,1
1619798851,2021-04-30 18:07,48.46,991.82,1009.89,150,14.33,3.61,-83,1
1619798911,2021-04-30 18:08,48.68,991.87,1009.94,150,14.31,3.66,-83,1
1619798971,2021-04-30 18:09,48.15,991.84,1009.92,150,14.29,3.49,-78,1
1619799031,2021-04-30 18:10,47.26,991.87,1009.95,150,14.28,3.21,-80,1
1619799091,2021-04-30 18:11,46.99,991.92,1009.99,150,14.25,3.10,-82,1
1619799151,2021-04-30 18:12,46.38,991.93,1010.00,150,14.23,2.90,-83,1
1619799211,2021-04-30 18:13,46.80,991.99,1010.06,150,14.22,3.02,-82,1
1619799271,2021-04-30 18:14,46.75,991.94,1010.01,150,14.12,2.91,-85,1
1619799331,2021-04-30 18:15,46.14,991.99,1010.06,150,14.01,2.63,-84,1
1619799391,2021-04-30 18:16,46.84,991.98,1010.06,150,13.94,2.77,-82,1
1619799451,2021-04-30 18:17,46.92,992.00,1010.07,150,13.92,2.78,-82,1
1619799511,2021-04-30 18:18,46.54,992.04,1010.11,150,13.86,2.61,-81,1
1619799575,2021-04-30 18:19,46.38,992.03,1010.10,150,13.89,2.59,-81,1
1619799635,2021-04-30 18:20,46.17,992.00,1010.07,150,13.87,2.51,-82,1
1619799695,2021-04-30 18:21,46.33,992.00,1010.07,150,13.77,2.46,-82,1
1619799755,2021-04-30 18:22,46.53,992.00,1010.07,150,13.82,2.57,-80,1
1619799815,2021-04-30 18:23,47.21,992.06,1010.13,150,13.76,2.72,-86,1
1619799875,2021-04-30 18:24,46.35,992.00,1010.07,150,13.66,2.37,-82,1
1619799935,2021-04-30 18:25,46.27,992.03,1010.10,150,13.61,2.30,-85,1
1619799995,2021-04-30 18:26,46.82,992.04,1010.11,150,13.56,2.42,-82,1
1619800055,2021-04-30 18:27,47.54,992.04,1010.11,150,13.51,2.59,-83,1
1619800115,2021-04-30 18:28,49.18,992.05,1010.12,150,13.45,3.01,-82,1
1619800178,2021-04-30 18:29,49.75,992.07,1010.14,150,13.42,3.15,-83,1
1619800238,2021-04-30 18:30,50.30,992.02,1010.09,150,13.38,3.26,-82,1
1619800298,2021-04-30 18:31,50.46,992.00,1010.07,150,13.35,3.28,-82,1
1619800358,2021-04-30 18:32,51.50,992.00,1010.07,150,13.28,3.51,-86,1
1619800418,2021-04-30 18:33,51.42,992.02,1010.09,150,13.16,3.37,-79,1
1619800478,2021-04-30 18:34,51.69,991.96,1010.03,150,13.18,3.47,-83,1
1619800538,2021-04-30 18:35,52.53,992.00,1010.07,150,13.11,3.63,-83,1
1619800598,2021-04-30 18:36,51.85,991.97,1010.04,150,13.04,3.38,-80,1
1619800658,2021-04-30 18:37,52.18,991.96,1010.03,150,13.05,3.48,-81,1
1619800718,2021-04-30 18:38,52.42,991.98,1010.05,150,12.99,3.49,-82,1
1619800778,2021-04-30 18:39,53.45,991.99,1010.06,150,12.96,3.74,-82,1
1619800838,2021-04-30 18:40,52.38,992.00,1010.07,150,12.93,3.42,-81,1
1619800898,2021-04-30 18:41,54.09,992.04,1010.11,150,12.85,3.80,-82,1
1619800958,2021-04-30 18:42,53.51,992.06,1010.13,150,12.73,3.54,-81,1
1619801019,2021-04-30 18:43,53.53,992.06,1010.13,150,12.74,3.56,-81,1
1619801079,2021-04-30 18:44,54.00,992.11,1010.18,150,12.70,3.64,-81,1
1619801139,2021-04-30 18:45,54.00,992.12,1010.19,150,12.73,3.67,-83,1
1619801199,2021-04-30 18:46,54.51,992.14,1010.21,150,12.70,3.78,-82,1
1619801259,2021-04-30 18:47,54.07,992.15,1010.22,150,12.69,3.65,-81,1
1619801319,2021-04-30 18:48,53.75,991.88,1009.95,150,12.70,3.58,-85,1
1619801379,2021-04-30 18:49,54.50,992.08,1010.15,150,12.62,3.70,-83,1
1619801439,2021-04-30 18:50,54.35,992.13,1010.20,150,12.66,3.70,-84,1
1619801499,2021-04-30 18:51,54.16,992.15,1010.22,150,12.64,3.63,-82,1
1619801559,2021-04-30 18:52,54.18,992.16,1010.24,150,12.62,3.61,-80,1
1619801619,2021-04-30 18:53,54.46,991.77,1009.84,150,12.61,3.68,-83,1
1619801679,2021-04-30 18:54,54.06,992.24,1010.31,150,12.61,3.57,-83,1
1619801739,2021-04-30 18:55,53.76,992.24,1010.32,150,12.59,3.48,-80,1
1619801799,2021-04-30 18:56,53.98,992.35,1010.42,150,12.57,3.51,-82,1
1619801859,2021-04-30 18:57,54.46,992.35,1010.42,150,12.55,3.62,-80,1
1619801919,2021-04-30 18:58,54.09,992.35,1010.43,150,12.55,3.52,-84,1
1619801979,2021-04-30 18:59,53.85,992.35,1010.42,150,12.54,3.45,-84,1
1619802039,2021-04-30 19:00,54.93,992.39,1010.46,150,12.50,3.70,-82,1
1619802099,2021-04-30 19:01,54.60,992.43,1010.50,150,12.48,3.59,-83,1
1619802160,2021-04-30 19:02,54.24,992.44,1010.51,150,12.44,3.46,-81,1
1619802220,2021-04-30 19:03,54.58,992.43,1010.50,150,12.46,3.57,-81,1
1619802280,2021-04-30 19:04,54.30,992.46,1010.53,150,12.42,3.46,-84,1
1619802340,2021-04-30 19:05,54.45,992.45,1010.52,150,12.43,3.51,-80,1
1619802400,2021-04-30 19:06,53.74,992.47,1010.54,150,12.47,3.36,-80,1
1619802460,2021-04-30 19:07,54.80,992.50,1010.57,150,12.43,3.60,-84,1
1619802520,2021-04-30 19:08,55.18,992.51,1010.58,150,12.41,3.68,-80,1
1619802580,2021-04-30 19:09,54.84,992.55,1010.62,150,12.41,3.59,-79,1
1619802640,2021-04-30 19:10,54.75,992.53,1010.60,150,12.41,3.57,-79,1
1619802700,2021-04-30 19:11,54.92,992.54,1010.62,150,12.39,3.59,-82,1
1619802760,2021-04-30 19:12,54.44,992.56,1010.63,150,12.39,3.47,-81,1
1619802820,2021-04-30 19:13,55.45,992.57,1010.64,150,12.36,3.70,-79,1
1619802880,2021-04-30 19:14,55.47,992.57,1010.64,150,12.35,3.70,-78,1
1619802940,2021-04-30 19:15,55.70,992.59,1010.66,150,12.30,3.71,-82,1
1619803000,2021-04-30 19:16,54.20,992.62,1010.70,150,12.32,3.34,-81,1
1619803060,2021-04-30 19:17,55.79,992.62,1010.69,150,12.29,3.72,-80,1
1619803120,2021-04-30 19:18,56.05,992.65,1010.72,150,12.26,3.76,-81,1
1619803180,2021-04-30 19:19,56.22,992.69,1010.76,150,12.26,3.80,-82,1
1619803240,2021-04-30 19:20,56.14,992.16,1010.23,150,12.25,3.77,-82,1
1619803300,2021-04-30 19:21,55.82,992.75,1010.82,150,12.26,3.70,-84,1
1619803360,2021-04-30 19:22,56.06,992.82,1010.89,150,12.21,3.72,-80,1
1619803421,2021-04-30 19:23,55.69,992.77,1010.85,150,12.19,3.60,-86,1
1619803481,2021-04-30 19:24,56.03,992.82,1010.89,150,12.18,3.68,-80,1
1619803541,2021-04-30 19:25,56.64,992.81,1010.88,150,12.17,3.82,-80,1
1619803601,2021-04-30 19:26,57.29,992.82,1010.89,150,12.13,3.95,-82,1
1619803661,2021-04-30 19:27,57.00,992.89,1010.96,150,12.11,3.86,-82,1
1619803721,2021-04-30 19:28,56.75,992.86,1010.93,150,12.11,3.80,-84,1
1619803781,2021-04-30 19:29,57.08,992.90,1010.97,150,12.09,3.86,-83,1
1619803844,2021-04-30 19:30,57.00,992.92,1010.99,150,12.06,3.81,-84,1
1619803967,2021-04-30 19:32,56.86,992.96,1011.03,150,12.01,3.73,-83,1
1619804027,2021-04-30 19:33,57.36,993.00,1011.07,150,11.98,3.83,-83,1
1619804090,2021-04-30 19:34,56.96,993.01,1011.08,150,11.97,3.72,-85,1
1619804150,2021-04-30 19:35,56.88,993.06,1011.13,150,11.93,3.66,-81,1
1619804213,2021-04-30 19:36,57.13,993.11,1011.18,150,11.89,3.68,-85,1
1619804273,2021-04-30 19:37,56.69,993.10,1011.18,150,11.87,3.56,-83,1
1619804396,2021-04-30 19:39,57.54,993.16,1011.23,150,11.82,3.72,-82,1
1619804456,2021-04-30 19:40,56.76,993.18,1011.25,150,11.80,3.51,-82,1
1619804516,2021-04-30 19:41,57.42,993.20,1011.27,150,11.80,3.67,-81,1
1619804576,2021-04-30 19:42,56.92,993.20,1011.27,150,11.79,3.54,-82,1
1619804636,2021-04-30 19:43,57.58,993.18,1011.26,150,11.73,3.65,-81,1
1619804696,2021-04-30 19:44,57.64,993.19,1011.27,150,11.72,3.65,-83,1
1619804820,2021-04-30 19:47,57.64,993.19,1011.27,150,11.63,3.57,-81,1
1619804880,2021-04-30 19:48,57.18,993.24,1011.31,150,11.69,3.51,-84,1
1619804940,2021-04-30 19:49,57.80,993.25,1011.32,150,11.64,3.62,-83,1
1619805000,2021-04-30 19:50,58.25,993.30,1011.37,150,11.61,3.70,-82,1
1619805060,2021-04-30 19:51,57.47,993.29,1011.36,150,11.58,3.48,-84,1
1619805120,2021-04-30 19:52,58.49,993.29,1011.37,150,11.58,3.73,-82,1
1619805180,2021-04-30 19:53,58.84,993.31,1011.38,150,11.57,3.80,-79,1
1619805243,2021-04-30 19:54,58.62,993.30,1011.37,150,11.52,3.70,-87,1
1619805303,2021-04-30 19:55,58.35,993.39,1011.46,150,11.55,3.67,-82,1
1619805363,2021-04-30 19:56,58.92,993.35,1011.43,150,11.54,3.79,-81,1
1619805423,2021-04-30 19:57,59.42,993.41,1011.48,150,11.48,3.86,-82,1
1619805483,2021-04-30 19:58,59.33,993.41,1011.48,150,11.51,3.86,-82,1
1619805543,2021-04-30 19:59,58.17,993.44,1011.51,150,11.51,3.58,-83,1
1619805603,2021-04-30 20:00,59.92,993.45,1011.52,150,11.47,3.97,-84,1
1619805663,2021-04-30 20:01,59.48,993.46,1011.53,150,11.47,3.86,-80,1
1619805723,2021-04-30 20:02,59.46,993.49,1011.56,150,11.48,3.87,-80,1
1619805783,2021-04-30 20:03,59.83,993.49,1011.56,150,11.48,3.96,-81,1
1619805843,2021-04-30 20:04,59.22,993.58,1011.65,150,11.49,3.82,-83,1
1619805903,2021-04-30 20:05,60.08,993.53,1011.60,150,11.43,3.97,-83,1
1619805963,2021-04-30 20:06,60.22,993.57,1011.64,150,11.41,3.98,-85,1
1619806024,2021-04-30 20:07,59.66,993.60,1011.67,150,11.41,3.85,-82,1
1619806084,2021-04-30 20:08,60.04,993.60,1011.67,150,11.33,3.86,-85,1
1619806144,2021-04-30 20:09,59.69,993.57,1011.64,150,11.34,3.79,-82,1
1619806204,2021-04-30 20:10,59.70,993.60,1011.68,150,11.34,3.79,-81,1
1619806264,2021-04-30 20:11,60.58,993.64,1011.71,150,11.30,3.96,-81,1
1619806324,2021-04-30 20:12,59.97,993.66,1011.73,150,11.25,3.77,-84,1
1619806384,2021-04-30 20:13,61.07,993.70,1011.77,150,11.23,4.01,-85,1
1619806444,2021-04-30 20:14,61.17,993.75,1011.82,150,11.20,4.01,-81,1
1619806504,2021-04-30 20:15,61.26,993.76,1011.83,150,11.20,4.03,-81,1
1619806564,2021-04-30 20:16,60.98,993.76,1011.83,150,11.19,3.95,-80,1
1619806624,2021-04-30 20:17,61.45,993.80,1011.88,150,11.17,4.04,-83,1
1619806684,2021-04-30 20:18,61.41,993.82,1011.90,150,11.14,4.00,-83,1
1619806744,2021-04-30 20:19,61.41,993.82,1011.89,150,11.15,4.01,-82,1
1619806804,2021-04-30 20:20,61.59,993.86,1011.93,150,11.06,3.97,-84,1
1619806864,2021-04-30 20:21,61.67,993.86,1011.93,150,11.04,3.97,-82,1
1619806927,2021-04-30 20:22,61.74,993.84,1011.91,150,11.01,3.96,-88,1
1619806987,2021-04-30 20:23,61.64,993.85,1011.92,150,11.02,3.95,-84,1
1619807047,2021-04-30 20:24,61.63,993.83,1011.91,150,10.99,3.91,-83,1
1619807107,2021-04-30 20:25,62.11,993.91,1011.98,150,10.96,4.00,-81,1
1619807230,2021-04-30 20:27,62.20,993.90,1011.97,150,10.93,3.99,-82,1
1619807290,2021-04-30 20:28,62.26,993.89,1011.96,150,10.95,4.02,-82,1
1619807350,2021-04-30 20:29,62.29,993.92,1012.00,150,10.95,4.03,-83,1
1619807410,2021-04-30 20:30,62.26,993.96,1012.03,150,10.89,3.97,-84,1
1619807470,2021-04-30 20:31,62.88,993.97,1012.04,150,10.85,4.07,-86,1
1619807530,2021-04-30 20:32,62.97,993.94,1012.01,150,10.82,4.06,-84,1
1619807590,2021-04-30 20:33,62.45,993.96,1012.03,150,10.82,3.94,-82,1
1619807651,2021-04-30 20:34,62.97,993.92,1012.00,150,10.80,4.04,-83,1
1619807711,2021-04-30 20:35,62.73,994.01,1012.08,150,10.82,4.01,-82,1
1619807771,2021-04-30 20:36,63.05,994.01,1012.08,150,10.73,3.99,-83,1
1619807831,2021-04-30 20:37,63.08,994.00,1012.07,150,10.70,3.97,-80,1
1619807891,2021-04-30 20:38,63.81,994.03,1012.10,150,10.67,4.11,-82,1
1619807951,2021-04-30 20:39,62.04,993.97,1012.04,150,10.67,3.71,-84,1
1619808011,2021-04-30 20:40,63.63,993.99,1012.06,150,10.67,4.07,-82,1
1619808071,2021-04-30 20:41,63.94,994.03,1012.10,150,10.64,4.11,-81,1
1619808131,2021-04-30 20:42,63.88,994.03,1012.10,150,10.60,4.06,-81,1
1619808191,2021-04-30 20:43,63.41,994.05,1012.12,150,10.59,3.94,-80,1
1619808251,2021-04-30 20:44,64.36,994.00,1012.08,150,10.53,4.10,-83,1
1619808311,2021-04-30 20:45,64.41,994.03,1012.11,150,10.51,4.09,-81,1
1619808371,2021-04-30 20:46,63.92,993.99,1012.07,150,10.51,3.98,-80,1
1619808431,2021-04-30 20:47,64.52,994.01,1012.09,150,10.49,4.09,-81,1
1619808491,2021-04-30 20:48,63.10,994.02,1012.09,150,10.49,3.78,-80,1
1619808551,2021-04-30 20:49,64.90,994.05,1012.12,150,10.43,4.12,-81,1
1619808611,2021-04-30 20:50,64.27,994.04,1012.12,150,10.40,3.95,-81,1
1619808671,2021-04-30 20:51,65.20,994.02,1012.09,150,10.34,4.10,-81,1
1619808731,2021-04-30 20:52,65.64,994.01,1012.08,150,10.28,4.14,-84,1
1619808791,2021-04-30 20:53,65.41,994.04,1012.11,150,10.26,4.07,-81,1
1619808852,2021-04-30 20:54,66.03,994.03,1012.10,150,10.20,4.15,-84,1
1619808912,2021-04-30 20:55,65.45,994.04,1012.11,150,10.20,4.02,-82,1
1619808972,2021-04-30 20:56,65.91,994.03,1012.11,150,10.17,4.09,-81,1
1619809032,2021-04-30 20:57,66.44,994.01,1012.08,150,10.11,4.15,-80,1
1619809092,2021-04-30 20:58,66.55,994.06,1012.13,150,10.10,4.16,-80,1
1619809152,2021-04-30 20:59,66.11,994.05,1012.12,150,10.05,4.02,-82,1
1619809212,2021-04-30 21:00,66.39,994.05,1012.12,150,10.03,4.06,-80,1
1619809272,2021-04-30 21:01,66.96,994.04,1012.11,150,9.98,4.14,-81,1
1619809332,2021-04-30 21:02,66.46,994.07,1012.14,150,9.95,4.00,-83,1
1619809392,2021-04-30 21:03,66.50,994.06,1012.13,150,9.92,3.98,-81,1
1619809452,2021-04-30 21:04,66.98,994.05,1012.12,150,9.89,4.05,-82,1
1619809512,2021-04-30 21:05,67.64,994.07,1012.15,150,9.86,4.17,-80,1
1619809572,2021-04-30 21:06,67.06,994.05,1012.12,150,9.83,4.01,-80,1
1619809632,2021-04-30 21:07,67.59,994.03,1012.10,150,9.80,4.10,-81,1
1619809692,2021-04-30 21:08,67.69,994.05,1012.12,150,9.78,4.10,-84,1
1619809752,2021-04-30 21:09,68.08,994.08,1012.15,150,9.74,4.14,-82,1
1619809812,2021-04-30 21:10,67.79,994.08,1012.15,150,9.74,4.08,-80,1
1619809872,2021-04-30 21:11,67.02,994.09,1012.16,150,9.71,3.89,-80,1
1619809932,2021-04-30 21:12,65.04,994.14,1012.21,150,9.69,3.45,-80,1
1619809992,2021-04-30 21:13,67.83,994.15,1012.23,150,9.64,4.00,-80,1
1619810052,2021-04-30 21:14,67.69,994.16,1012.23,150,9.61,3.94,-80,1
1619810112,2021-04-30 21:15,68.03,994.19,1012.26,150,9.57,3.97,-81,1
1619810172,2021-04-30 21:16,68.21,994.19,1012.27,150,9.55,3.99,-79,1
1619810233,2021-04-30 21:17,67.21,994.16,1012.23,150,9.54,3.77,-81,1
1619810293,2021-04-30 21:18,68.48,994.18,1012.25,150,9.52,4.02,-80,1
1619810353,2021-04-30 21:19,68.90,994.17,1012.24,150,9.49,4.07,-81,1
1619810413,2021-04-30 21:20,68.42,994.15,1012.23,150,9.49,3.98,-80,1
1619810473,2021-04-30 21:21,66.38,994.23,1012.30,150,9.50,3.55,-79,1
1619810533,2021-04-30 21:22,68.26,994.20,1012.27,150,9.48,3.93,-80,1
1619810593,2021-04-30 21:23,67.69,994.23,1012.31,150,9.47,3.80,-80,1
1619810653,2021-04-30 21:24,69.53,994.23,1012.30,150,9.46,4.17,-80,1
1619810713,2021-04-30 21:25,70.35,994.20,1012.27,150,9.41,4.29,-80,1
1619810773,2021-04-30 21:26,70.13,994.20,1012.27,150,9.38,4.22,-79,1
1619810833,2021-04-30 21:27,70.55,994.17,1012.25,150,9.36,4.29,-79,1
1619810893,2021-04-30 21:28,67.58,994.19,1012.26,150,9.36,3.68,-81,1
1619810953,2021-04-30 21:29,68.65,994.21,1012.28,150,9.34,3.88,-82,1
1619811013,2021-04-30 21:30,70.08,994.19,1012.26,150,9.32,4.15,-79,1
1619811073,2021-04-30 21:31,70.32,994.20,1012.27,150,9.31,4.19,-79,1
1619811133,2021-04-30 21:32,67.42,994.17,1012.24,150,9.29,3.57,-78,1
1619811193,2021-04-30 21:33,68.26,994.28,1012.35,150,9.25,3.71,-80,1
1619811253,2021-04-30 21:34,69.54,994.27,1012.34,150,9.23,3.96,-79,1
1619811313,2021-04-30 21:35,67.64,994.25,1012.32,150,9.21,3.54,-79,1
1619811373,2021-04-30 21:36,69.83,994.24,1012.32,150,9.19,3.98,-79,1
1619811433,2021-04-30 21:37,71.39,994.27,1012.34,150,9.14,4.24,-79,1
1619811493,2021-04-30 21:38,69.09,994.26,1012.33,150,9.13,3.77,-79,1
1619811554,2021-04-30 21:39,70.80,994.26,1012.33,150,9.11,4.10,-79,1
1619811614,2021-04-30 21:40,72.01,994.30,1012.37,150,9.07,4.30,-79,1
1619811674,2021-04-30 21:41,71.04,994.31,1012.38,150,9.06,4.10,-79,1
1619811734,2021-04-30 21:42,72.02,994.34,1012.41,150,9.00,4.24,-80,1
1619811794,2021-04-30 21:43,70.19,994.33,1012.40,150,8.98,3.85,-79,1
1619811854,2021-04-30 21:44,71.33,994.38,1012.45,150,8.97,4.07,-79,1
1619811914,2021-04-30 21:45,70.12,994.38,1012.45,150,8.95,3.81,-79,1
1619811974,2021-04-30 21:46,69.69,994.38,1012.45,150,8.95,3.72,-79,1
1619812034,2021-04-30 21:47,69.86,994.35,1012.42,150,8.92,3.72,-79,1
1619812094,2021-04-30 21:48,71.20,994.34,1012.41,150,8.91,3.99,-79,1
1619812154,2021-04-30 21:49,72.88,994.34,1012.41,150,8.85,4.26,-79,1
1619812214,2021-04-30 21:50,71.70,994.35,1012.42,150,8.85,4.03,-80,1
1619812274,2021-04-30 21:51,72.15,994.37,1012.45,150,8.82,4.09,-79,1
1619812334,2021-04-30 21:52,73.35,994.36,1012.43,150,8.80,4.30,-79,1
1619812394,2021-04-30 21:53,71.77,994.37,1012.44,150,8.78,3.97,-81,1
1619812454,2021-04-30 21:54,73.47,994.39,1012.46,150,8.74,4.27,-79,1
1619812514,2021-04-30 21:55,73.71,994.37,1012.44,150,8.73,4.31,-78,1
1619812574,2021-04-30 21:56,71.18,994.39,1012.46,150,8.75,3.83,-79,1
1619812634,2021-04-30 21:57,72.65,994.39,1012.46,150,8.73,4.10,-80,1
1619812694,2021-04-30 21:58,70.25,994.41,1012.48,150,8.72,3.61,-79,1
1619812754,2021-04-30 21:59,71.70,994.40,1012.47,150,8.69,3.87,-79,1
1619812814,2021-04-30 22:00,72.84,994.39,1012.46,150,8.66,4.07,-79,1
1619812875,2021-04-30 22:01,72.06,994.42,1012.49,150,8.64,3.90,-79,1
1619812935,2021-04-30 22:02,73.13,994.40,1012.48,150,8.61,4.08,-79,1
1619812995,2021-04-30 22:03,73.67,994.40,1012.47,150,8.57,4.14,-79,1
1619813055,2021-04-30 22:04,74.52,994.41,1012.48,150,8.44,4.18,-79,1
1619813115,2021-04-30 22:05,73.31,994.42,1012.50,150,8.37,3.88,-79,1
1619813175,2021-04-30 22:06,71.72,994.38,1012.45,150,8.33,3.53,-78,1
1619813235,2021-04-30 22:07,75.02,994.38,1012.45,150,8.31,4.15,-78,1
1619813295,2021-04-30 22:08,72.11,994.40,1012.47,150,8.30,3.58,-79,1
1619813355,2021-04-30 22:09,73.18,994.39,1012.46,150,8.29,3.78,-79,1
1619813415,2021-04-30 22:10,73.58,994.40,1012.48,150,8.25,3.82,-79,1
1619813475,2021-04-30 22:11,73.71,994.40,1012.47,150,8.22,3.81,-80,1
1619813535,2021-04-30 22:12,73.91,994.44,1012.51,150,8.13,3.76,-79,1
1619813595,2021-04-30 22:13,73.14,994.44,1012.51,150,8.11,3.60,-78,1
1619813655,2021-04-30 22:14,74.43,994.43,1012.50,150,8.08,3.82,-79,1
1619813715,2021-04-30 22:15,74.92,994.46,1012.53,150,8.05,3.88,-79,1
1619813775,2021-04-30 22:16,72.34,994.54,1012.61,150,8.02,3.35,-78,1
1619813835,2021-04-30 22:17,74.31,994.55,1012.62,150,7.97,3.69,-79,1
1619813895,2021-04-30 22:18,74.67,994.54,1012.61,150,7.96,3.74,-79,1
1619813955,2021-04-30 22:19,73.52,994.52,1012.59,150,7.93,3.50,-79,1
1619814015,2021-04-30 22:20,73.42,994.50,1012.57,150,7.91,3.46,-79,1
1619814075,2021-04-30 22:21,73.32,994.50,1012.57,150,7.88,3.41,-79,1
1619814135,2021-04-30 22:22,74.80,994.51,1012.58,150,7.85,3.66,-79,1
1619814195,2021-04-30 22:23,72.50,994.52,1012.59,150,7.82,3.19,-80,1
1619814256,2021-04-30 22:24,75.08,994.56,1012.63,150,7.80,3.67,-79,1
1619814316,2021-04-30 22:25,75.60,994.54,1012.61,150,7.78,3.75,-79,1
1619814376,2021-04-30 22:26,77.16,994.53,1012.60,150,7.75,4.01,-79,1
1619814436,2021-04-30 22:27,75.54,994.52,1012.59,150,7.73,3.69,-80,1
1619814496,2021-04-30 22:28,74.57,994.52,1012.59,150,7.69,3.46,-80,1
1619814556,2021-04-30 22:29,77.32,994.51,1012.58,150,7.67,3.96,-79,1
1619814616,2021-04-30 22:30,76.79,994.50,1012.57,150,7.64,3.83,-79,1
1619814676,2021-04-30 22:31,74.42,994.51,1012.58,150,7.63,3.38,-79,1
1619814736,2021-04-30 22:32,74.90,994.54,1012.61,150,7.62,3.46,-80,1
1619814796,2021-04-30 22:33,77.33,994.54,1012.61,150,7.59,3.88,-80,1
1619814856,2021-04-30 22:34,77.65,994.58,1012.65,150,7.57,3.92,-80,1
1619814916,2021-04-30 22:35,78.45,994.60,1012.67,150,7.54,4.04,-80,1
1619814976,2021-04-30 22:36,78.35,994.64,1012.71,150,7.52,4.00,-79,1
1619815036,2021-04-30 22:37,77.25,994.70,1012.78,150,7.51,3.79,-79,1
1619815096,2021-04-30 22:38,76.17,994.74,1012.81,150,7.49,3.57,-80,1
1619815156,2021-04-30 22:39,77.40,994.74,1012.82,150,7.45,3.76,-81,1
1619815216,2021-04-30 22:40,76.67,994.79,1012.86,150,7.41,3.59,-79,1
1619815276,2021-04-30 22:41,77.96,994.81,1012.89,150,7.40,3.81,-78,1
1619815336,2021-04-30 22:42,75.60,994.80,1012.87,150,7.37,3.35,-80,1
1619815396,2021-04-30 22:43,74.61,994.79,1012.86,150,7.36,3.15,-79,1
1619815456,2021-04-30 22:44,75.52,994.79,1012.86,150,7.32,3.29,-80,1
1619815517,2021-04-30 22:45,78.74,994.78,1012.85,150,7.31,3.87,-80,1
1619815577,2021-04-30 22:46,78.88,994.78,1012.85,150,7.28,3.86,-81,1
1619815637,2021-04-30 22:47,76.01,994.79,1012.86,150,7.25,3.31,-80,1
1619815697,2021-04-30 22:48,77.70,994.73,1012.80,150,7.24,3.61,-80,1
1619815757,2021-04-30 22:49,77.88,994.63,1012.70,150,7.21,3.62,-79,1
1619815817,2021-04-30 22:50,76.08,994.70,1012.78,150,7.19,3.27,-81,1
1619815877,2021-04-30 22:51,75.51,994.72,1012.80,150,7.17,3.14,-81,1
1619815937,2021-04-30 22:52,76.45,994.72,1012.79,150,7.15,3.29,-80,1
1619815997,2021-04-30 22:53,78.33,994.72,1012.79,150,7.11,3.60,-80,1
1619816057,2021-04-30 22:54,80.41,994.74,1012.81,150,7.09,3.95,-79,1
1619816117,2021-04-30 22:55,77.10,994.81,1012.88,150,7.07,3.34,-80,1
1619816177,2021-04-30 22:56,77.63,994.81,1012.88,150,7.05,3.41,-80,1
1619816237,2021-04-30 22:57,77.37,994.79,1012.86,150,7.03,3.35,-80,1
1619816297,2021-04-30 22:58,79.64,994.83,1012.90,150,7.02,3.75,-80,1
1619816357,2021-04-30 22:59,79.74,994.78,1012.85,150,6.99,3.74,-81,1
1619816417,2021-04-30 23:00,79.38,994.80,1012.88,150,6.97,3.65,-80,1
1619816477,2021-04-30 23:01,79.60,994.79,1012.86,150,6.94,3.66,-80,1
1619816537,2021-04-30 23:02,76.55,994.83,1012.90,150,6.93,3.10,-80,1
1619816597,2021-04-30 23:03,76.99,994.83,1012.90,150,6.90,3.15,-80,1
1619816658,2021-04-30 23:04,75.90,994.84,1012.91,150,6.89,2.94,-81,1
1619816718,2021-04-30 23:05,76.46,994.87,1012.94,150,6.86,3.01,-80,1
1619816778,2021-04-30 23:06,77.53,994.90,1012.97,150,6.85,3.20,-80,1
1619816838,2021-04-30 23:07,76.51,994.88,1012.95,150,6.83,2.99,-80,1
1619816898,2021-04-30 23:08,76.42,994.89,1012.96,150,6.81,2.96,-80,1
1619816958,2021-04-30 23:09,75.17,994.92,1012.99,150,6.81,2.73,-80,1
1619817018,2021-04-30 23:10,75.60,994.95,1013.02,150,6.79,2.79,-80,1
1619817078,2021-04-30 23:11,75.60,994.97,1013.04,150,6.77,2.77,-80,1
1619817138,2021-04-30 23:12,75.11,994.97,1013.04,150,6.68,2.59,-80,1
1619817198,2021-04-30 23:13,76.76,994.97,1013.04,150,6.73,2.94,-79,1
1619817258,2021-04-30 23:14,75.62,994.95,1013.02,150,6.72,2.72,-80,1
1619817318,2021-04-30 23:15,76.56,994.93,1013.01,150,6.69,2.87,-81,1
1619817378,2021-04-30 23:16,78.83,994.91,1012.98,150,6.67,3.26,-80,1
1619817438,2021-04-30 23:17,79.99,994.93,1013.00,150,6.40,3.21,-80,1
1619817498,2021-04-30 23:18,78.79,994.88,1012.96,150,6.58,3.17,-80,1
1619817558,2021-04-30 23:19,78.41,994.90,1012.97,150,6.60,3.12,-80,1
1619817618,2021-04-30 23:20,78.36,994.91,1012.98,150,6.56,3.07,-80,1
1619817679,2021-04-30 23:21,81.84,994.89,1012.96,150,6.53,3.66,-80,1
1619817739,2021-04-30 23:22,82.62,994.94,1013.01,150,6.52,3.78,-80,1
1619817799,2021-04-30 23:23,82.87,995.01,1013.08,150,6.50,3.80,-80,1
1619817859,2021-04-30 23:24,81.17,995.01,1013.08,150,6.46,3.47,-80,1
1619817919,2021-04-30 23:25,82.53,994.98,1013.06,150,6.44,3.69,-80,1
1619817979,2021-04-30 23:26,80.88,995.04,1013.11,150,6.42,3.38,-79,1
1619818039,2021-04-30 23:27,80.46,995.02,1013.10,150,6.40,3.29,-79,1
1619818099,2021-04-30 23:28,81.90,995.02,1013.10,150,6.34,3.48,-80,1
1619818159,2021-04-30 23:29,82.26,995.04,1013.11,150,6.34,3.54,-80,1
1619818219,2021-04-30 23:30,77.89,995.10,1013.17,150,6.34,2.77,-80,1
1619818279,2021-04-30 23:31,79.69,995.09,1013.17,150,6.30,3.06,-79,1
1619818339,2021-04-30 23:32,78.58,995.09,1013.16,150,6.23,2.79,-80,1
1619818399,2021-04-30 23:33,76.87,995.04,1013.11,150,6.20,2.45,-78,1
1619818459,2021-04-30 23:34,81.36,995.18,1013.25,150,6.20,3.25,-79,1
1619818519,2021-04-30 23:35,84.21,995.19,1013.26,150,6.20,3.74,-80,1
1619818579,2021-04-30 23:36,79.47,995.21,1013.28,150,6.18,2.90,-79,1
1619818639,2021-04-30 23:37,84.22,995.19,1013.26,150,6.13,3.67,-79,1
1619818699,2021-04-30 23:38,81.27,994.98,1013.06,150,6.09,3.13,-80,1
1619818759,2021-04-30 23:39,81.52,995.23,1013.30,150,6.06,3.14,-80,1
1619818819,2021-04-30 23:40,82.25,995.18,1013.25,150,6.03,3.24,-81,1
1619818879,2021-04-30 23:41,84.20,995.24,1013.31,150,5.98,3.52,-81,1
1619818939,2021-04-30 23:42,84.83,995.28,1013.35,150,5.92,3.57,-80,1
1619819000,2021-04-30 23:43,84.97,995.31,1013.39,150,5.89,3.56,-80,1
1619819060,2021-04-30 23:44,85.52,995.15,1013.22,150,5.85,3.61,-79,1
1619819120,2021-04-30 23:45,86.53,995.29,1013.36,150,5.80,3.73,-80,1
1619819180,2021-04-30 23:46,86.53,995.37,1013.45,150,5.80,3.73,-80,1
1619819240,2021-04-30 23:47,87.56,995.34,1013.41,150,5.78,3.88,-80,1
1619819300,2021-04-30 23:48,88.75,995.32,1013.40,150,5.76,4.05,-80,1
1619819360,2021-04-30 23:49,88.50,995.33,1013.40,150,5.71,3.96,-80,1
1619819420,2021-04-30 23:50,87.70,995.32,1013.39,150,5.67,3.79,-80,1
1619819480,2021-04-30 23:51,87.15,995.36,1013.43,150,5.68,3.71,-80,1
1619819540,2021-04-30 23:52,88.13,995.36,1013.43,150,5.66,3.85,-80,1
1619819600,2021-04-30 23:53,84.06,995.36,1013.44,150,5.66,3.18,-80,1
1619819660,2021-04-30 23:54,88.14,995.42,1013.49,150,5.64,3.84,-80,1
1619819720,2021-04-30 23:55,87.48,995.36,1013.43,150,5.62,3.71,-81,1
1619819780,2021-04-30 23:56,88.38,995.37,1013.44,150,5.61,3.84,-81,1
1619819840,2021-04-30 23:57,88.58,995.35,1013.42,150,5.61,3.88,-80,1
1619819900,2021-04-30 23:58,89.10,995.37,1013.44,150,5.62,3.97,-81,1
1619819960,2021-04-30 23:59,88.49,995.38,1013.45,150,5.61,3.86,-80,1