1619820020,2021-05-01 00:00,89.69,995.37,1013.44,150,5.60,4.04,-81,1
1619820080,2021-05-01 00:01,89.34,995.39,1013.46,150,5.61,4.00,-81,1
1619820140,2021-05-01 00:02,86.18,995.38,1013.45,150,5.61,3.49,-80,1
1619820200,2021-05-01 00:03,84.86,995.37,1013.44,150,5.64,3.30,-81,1
1619820260,2021-05-01 00:04,86.60,995.40,1013.47,150,5.67,3.61,-81,1
1619820321,2021-05-01 00:05,87.80,995.43,1013.50,150,5.66,3.80,-80,1
1619820381,2021-05-01 00:06,88.66,995.43,1013.50,150,5.67,3.95,-81,1
1619820441,2021-05-01 00:07,88.26,995.46,1013.53,150,5.67,3.88,-81,1
1619820501,2021-05-01 00:08,85.80,995.48,1013.55,150,5.67,3.48,-81,1
1619820561,2021-05-01 00:09,89.81,995.47,1013.54,150,5.70,4.16,-80,1
1619820621,2021-05-01 00:10,90.14,995.49,1013.56,150,5.71,4.22,-80,1
1619820681,2021-05-01 00:11,87.94,995.49,1013.57,150,5.72,3.88,-81,1
1619820741,2021-05-01 00:12,85.88,995.46,1013.53,150,5.75,3.58,-81,1
1619820801,2021-05-01 00:13,90.41,995.47,1013.54,150,5.75,4.31,-80,1
1619820861,2021-05-01 00:14,91.19,995.46,1013.54,150,5.79,4.47,-81,1
1619820921,2021-05-01 00:15,89.35,995.46,1013.53,150,5.82,4.21,-81,1
1619820981,2021-05-01 00:16,89.21,995.50,1013.57,150,5.83,4.20,-81,1
1619821041,2021-05-01 00:17,91.81,995.48,1013.55,150,5.86,4.64,-82,1
1619821101,2021-05-01 00:18,91.57,995.52,1013.59,150,5.87,4.61,-81,1
1619821161,2021-05-01 00:19,90.83,995.54,1013.61,150,5.89,4.51,-81,1
1619821221,2021-05-01 00:20,91.53,995.55,1013.62,150,5.90,4.63,-80,1
1619821281,2021-05-01 00:21,91.19,995.58,1013.65,150,5.92,4.60,-80,1
1619821341,2021-05-01 00:22,92.53,995.60,1013.67,150,5.94,4.83,-81,1
1619821401,2021-05-01 00:23,93.10,995.61,1013.69,150,5.95,4.92,-81,1
1619821461,2021-05-01 00:24,93.44,995.59,1013.66,150,5.96,4.99,-81,1
1619821521,2021-05-01 00:25,91.48,995.61,1013.68,150,5.97,4.69,-82,1
1619821582,2021-05-01 00:26,93.52,995.63,1013.70,150,5.98,5.02,-81,1
1619821642,2021-05-01 00:27,93.99,995.60,1013.67,150,5.99,5.10,-81,1
1619821702,2021-05-01 00:28,93.67,995.60,1013.67,150,6.00,5.06,-81,1
1619821762,2021-05-01 00:29,93.75,995.60,1013.68,150,6.02,5.09,-82,1
1619821822,2021-05-01 00:30,93.05,995.61,1013.68,150,6.03,5.00,-82,1
1619821882,2021-05-01 00:31,93.37,995.61,1013.68,150,5.96,4.98,-82,1
1619821942,2021-05-01 00:32,91.17,995.61,1013.68,150,6.07,4.74,-81,1
1619822002,2021-05-01 00:33,91.18,995.61,1013.68,150,6.12,4.79,-81,1
1619822062,2021-05-01 00:34,91.49,995.59,1013.66,150,6.15,4.87,-82,1
1619822122,2021-05-01 00:35,92.29,995.60,1013.67,150,6.17,5.02,-81,1
1619822182,2021-05-01 00:36,91.87,995.64,1013.71,150,6.18,4.96,-81,1
1619822242,2021-05-01 00:37,92.31,995.64,1013.71,150,6.21,5.06,-82,1
1619822302,2021-05-01 00:38,92.90,995.66,1013.73,150,6.22,5.16,-82,1
1619822362,2021-05-01 00:39,92.23,995.66,1013.74,150,6.23,5.07,-81,1
1619822422,2021-05-01 00:40,91.90,995.68,1013.75,150,6.24,5.02,-81,1
1619822482,2021-05-01 00:41,91.89,995.68,1013.76,150,6.24,5.02,-81,1
1619822542,2021-05-01 00:42,90.96,995.63,1013.71,150,6.25,4.89,-81,1
1619822602,2021-05-01 00:43,91.93,995.69,1013.76,150,6.27,5.06,-81,1
1619822662,2021-05-01 00:44,90.85,995.65,1013.72,150,6.27,4.89,-80,1
1619822722,2021-05-01 00:45,91.89,995.66,1013.73,150,6.26,5.04,-81,1
1619822783,2021-05-01 00:46,91.34,995.64,1013.71,150,6.28,4.98,-81,1
1619822843,2021-05-01 00:47,91.34,995.61,1013.68,150,6.27,4.97,-81,1
1619822903,2021-05-01 00:48,90.27,995.63,1013.71,150,6.28,4.81,-81,1
1619822963,2021-05-01 00:49,91.03,995.64,1013.71,150,6.28,4.93,-81,1
1619823023,2021-05-01 00:50,89.87,995.65,1013.72,150,6.27,4.74,-81,1
1619823083,2021-05-01 00:51,89.53,995.66,1013.73,150,6.27,4.68,-81,1
1619823143,2021-05-01 00:52,91.26,995.66,1013.73,150,6.24,4.93,-81,1
1619823203,2021-05-01 00:53,91.78,995.65,1013.72,150,6.21,4.98,-82,1
1619823263,2021-05-01 00:54,91.78,995.66,1013.73,150,6.22,4.99,-81,1
1619823323,2021-05-01 00:55,92.16,995.68,1013.75,150,6.22,5.05,-81,1
1619823383,2021-05-01 00:56,91.93,995.65,1013.72,150,6.21,5.00,-81,1
1619823443,2021-05-01 00:57,92.13,995.68,1013.75,150,6.21,5.03,-81,1
1619823503,2021-05-01 00:58,91.83,995.68,1013.75,150,6.22,4.99,-82,1
1619823563,2021-05-01 00:59,91.74,995.65,1013.73,150,6.25,5.01,-82,1
1619823623,2021-05-01 01:00,90.78,995.66,1013.73,150,6.26,4.87,-82,1
1619823683,2021-05-01 01:01,90.70,995.66,1013.73,150,6.27,4.87,-82,1
1619823743,2021-05-01 01:02,90.14,995.67,1013.74,150,6.27,4.78,-82,1
1619823803,2021-05-01 01:03,90.81,995.71,1013.78,150,6.25,4.86,-82,1
1619823863,2021-05-01 01:04,90.99,995.70,1013.77,150,6.24,4.88,-81,1
1619823924,2021-05-01 01:05,91.20,995.70,1013.78,150,6.23,4.91,-82,1
1619823984,2021-05-01 01:06,91.21,995.71,1013.78,150,6.20,4.88,-81,1
1619824044,2021-05-01 01:07,91.22,995.71,1013.78,150,6.17,4.85,-81,1
1619824104,2021-05-01 01:08,90.60,995.75,1013.82,150,6.16,4.74,-82,1
1619824164,2021-05-01 01:09,90.00,995.73,1013.80,150,6.15,4.64,-82,1
1619824224,2021-05-01 01:10,89.73,995.74,1013.81,150,6.15,4.59,-82,1
1619824284,2021-05-01 01:11,90.42,995.75,1013.82,150,6.11,4.66,-82,1
1619824344,2021-05-01 01:12,90.13,995.69,1013.76,150,6.11,4.62,-82,1
1619824404,2021-05-01 01:13,90.06,995.70,1013.77,150,6.11,4.61,-81,1
1619824464,2021-05-01 01:14,89.52,995.71,1013.78,150,6.09,4.50,-82,1
1619824524,2021-05-01 01:15,89.74,995.74,1013.81,150,6.08,4.53,-82,1
1619824584,2021-05-01 01:16,89.85,995.74,1013.81,150,6.07,4.53,-82,1
1619824644,2021-05-01 01:17,90.24,995.74,1013.81,150,6.01,4.54,-81,1
1619824704,2021-05-01 01:18,90.26,995.75,1013.82,150,5.97,4.50,-81,1
1619824764,2021-05-01 01:19,88.90,995.77,1013.84,150,5.95,4.26,-81,1
1619824824,2021-05-01 01:20,88.91,995.82,1013.89,150,5.91,4.23,-82,1
1619824884,2021-05-01 01:21,89.33,995.80,1013.88,150,5.88,4.26,-82,1
1619824944,2021-05-01 01:22,86.97,995.82,1013.90,150,5.84,3.84,-81,1
1619825004,2021-05-01 01:23,87.03,995.81,1013.88,150,5.83,3.84,-81,1
1619825064,2021-05-01 01:24,88.62,995.81,1013.88,150,5.79,4.06,-81,1
1619825124,2021-05-01 01:25,86.83,995.80,1013.87,150,5.77,3.75,-81,1
1619825184,2021-05-01 01:26,89.42,995.80,1013.87,150,5.76,4.16,-82,1
1619825244,2021-05-01 01:27,89.93,995.78,1013.85,150,5.69,4.17,-82,1
1619825305,2021-05-01 01:28,89.46,995.78,1013.85,150,5.67,4.08,-82,1
1619825365,2021-05-01 01:29,88.39,995.80,1013.87,150,5.64,3.88,-82,1
1619825425,2021-05-01 01:30,90.01,995.82,1013.89,150,5.59,4.08,-82,1
1619825485,2021-05-01 01:31,90.15,995.80,1013.87,150,5.54,4.06,-82,1
1619825545,2021-05-01 01:32,91.38,995.84,1013.92,150,5.51,4.22,-82,1
1619825605,2021-05-01 01:33,91.48,995.84,1013.91,150,5.46,4.19,-82,1
1619825665,2021-05-01 01:34,91.82,995.86,1013.93,150,5.44,4.22,-82,1
1619825725,2021-05-01 01:35,92.30,995.88,1013.95,150,5.41,4.26,-82,1
1619825785,2021-05-01 01:36,92.65,995.87,1013.94,150,5.41,4.32,-82,1
1619825845,2021-05-01 01:37,93.52,995.87,1013.94,150,5.42,4.46,-82,1
1619825905,2021-05-01 01:38,94.56,995.75,1013.83,150,5.42,4.62,-82,1
1619825965,2021-05-01 01:39,94.71,995.82,1013.90,150,5.43,4.65,-82,1
1619826025,2021-05-01 01:40,95.02,995.84,1013.91,150,5.41,4.68,-82,1
1619826085,2021-05-01 01:41,94.88,995.86,1013.94,150,5.41,4.66,-82,1
1619826145,2021-05-01 01:42,94.23,995.84,1013.91,150,5.42,4.57,-82,1
1619826205,2021-05-01 01:43,94.23,995.83,1013.90,150,5.44,4.59,-83,1
1619826265,2021-05-01 01:44,94.33,995.84,1013.91,150,5.45,4.62,-82,1
1619826325,2021-05-01 01:45,94.76,995.83,1013.90,150,5.53,4.76,-83,1
1619826385,2021-05-01 01:46,94.77,995.80,1013.87,150,5.53,4.76,-82,1
1619826445,2021-05-01 01:47,95.55,995.78,1013.85,150,5.51,4.86,-82,1
1619826505,2021-05-01 01:48,95.21,995.80,1013.87,150,5.53,4.83,-82,1
1619826565,2021-05-01 01:49,96.01,995.80,1013.88,150,5.55,4.97,-82,1
1619826625,2021-05-01 01:50,96.48,995.82,1013.89,150,5.58,5.07,-82,1
1619826686,2021-05-01 01:51,96.98,995.82,1013.89,150,5.59,5.15,-82,1
1619826746,2021-05-01 01:52,97.39,995.81,1013.88,150,5.62,5.24,-82,1
1619826806,2021-05-01 01:53,97.42,995.84,1013.92,150,5.65,5.28,-82,1
1619826866,2021-05-01 01:54,96.27,995.87,1013.94,150,5.67,5.13,-82,1
1619826926,2021-05-01 01:55,96.59,995.86,1013.93,150,5.68,5.18,-82,1
1619826986,2021-05-01 01:56,95.80,995.89,1013.96,150,5.68,5.07,-82,1
1619827046,2021-05-01 01:57,97.03,995.90,1013.97,150,5.70,5.27,-82,1
1619827106,2021-05-01 01:58,97.37,995.95,1014.02,150,5.67,5.29,-82,1
1619827166,2021-05-01 01:59,97.30,995.92,1014.00,150,5.68,5.29,-82,1
1619827226,2021-05-01 02:00,97.01,995.95,1014.02,150,5.68,5.25,-82,1
1619827286,2021-05-01 02:01,97.17,995.91,1013.98,150,5.70,5.29,-82,1
1619827346,2021-05-01 02:02,97.18,995.90,1013.97,150,5.73,5.32,-82,1
1619827406,2021-05-01 02:03,96.92,995.89,1013.96,150,5.74,5.29,-83,1
1619827466,2021-05-01 02:04,96.72,995.89,1013.96,150,5.74,5.26,-81,1
1619827526,2021-05-01 02:05,96.43,995.88,1013.95,150,5.75,5.23,-82,1
1619827586,2021-05-01 02:06,96.41,995.87,1013.94,150,5.77,5.25,-82,1
1619827646,2021-05-01 02:07,96.66,995.83,1013.91,150,5.78,5.29,-82,1
1619827706,2021-05-01 02:08,96.62,995.84,1013.91,150,5.78,5.29,-83,1
1619827766,2021-05-01 02:09,96.57,995.85,1013.92,150,5.79,5.29,-83,1
1619827826,2021-05-01 02:10,96.97,995.85,1013.93,150,5.79,5.35,-82,1
1619827887,2021-05-01 02:11,97.38,995.91,1013.98,150,5.85,5.47,-82,1
1619827947,2021-05-01 02:12,96.99,995.94,1014.02,150,5.88,5.44,-82,1
1619828007,2021-05-01 02:13,94.28,995.98,1014.05,150,5.89,5.04,-82,1
1619828067,2021-05-01 02:14,94.90,995.99,1014.07,150,5.91,5.16,-81,1
1619828127,2021-05-01 02:15,95.60,996.01,1014.09,150,5.91,5.27,-81,1
1619828187,2021-05-01 02:16,95.76,996.00,1014.07,150,5.91,5.29,-81,1
1619828247,2021-05-01 02:17,95.83,995.99,1014.06,150,5.91,5.30,-82,1
1619828307,2021-05-01 02:18,95.73,996.03,1014.10,150,5.90,5.27,-81,1
1619828367,2021-05-01 02:19,95.18,996.02,1014.09,150,5.89,5.18,-81,1
1619828427,2021-05-01 02:20,94.92,996.02,1014.09,150,5.88,5.13,-82,1
1619828487,2021-05-01 02:21,94.79,996.04,1014.11,150,5.86,5.09,-82,1
1619828547,2021-05-01 02:22,94.59,996.08,1014.15,150,5.84,5.04,-82,1
1619828607,2021-05-01 02:23,94.67,996.09,1014.16,150,5.81,5.02,-82,1
1619828667,2021-05-01 02:24,94.35,996.10,1014.17,150,5.80,4.97,-81,1
1619828727,2021-05-01 02:25,94.96,996.18,1014.25,150,5.78,5.04,-82,1
1619828787,2021-05-01 02:26,95.16,996.22,1014.29,150,5.79,5.08,-83,1
1619828847,2021-05-01 02:27,95.52,996.23,1014.30,150,5.80,5.14,-82,1
1619828907,2021-05-01 02:28,95.58,996.26,1014.34,150,5.79,5.14,-82,1
1619828967,2021-05-01 02:29,95.77,996.26,1014.34,150,5.78,5.16,-82,1
1619829027,2021-05-01 02:30,96.07,996.28,1014.35,150,5.79,5.22,-82,1
1619829087,2021-05-01 02:31,96.21,996.24,1014.32,150,5.78,5.23,-83,1
1619829147,2021-05-01 02:32,96.54,996.24,1014.32,150,5.78,5.28,-82,1
1619829207,2021-05-01 02:33,96.90,996.27,1014.35,150,5.81,5.36,-82,1
1619829267,2021-05-01 02:34,96.65,996.27,1014.34,150,5.84,5.35,-83,1
1619829328,2021-05-01 02:35,95.82,996.27,1014.34,150,5.88,5.27,-83,1
1619829388,2021-05-01 02:36,96.57,996.29,1014.36,150,5.88,5.38,-82,1
1619829448,2021-05-01 02:37,96.76,996.30,1014.37,150,5.89,5.42,-82,1
1619829508,2021-05-01 02:38,96.60,996.29,1014.36,150,5.94,5.44,-82,1
1619829568,2021-05-01 02:39,96.74,996.29,1014.36,150,5.96,5.49,-82,1
1619829628,2021-05-01 02:40,96.48,996.31,1014.38,150,5.98,5.47,-82,1
1619829688,2021-05-01 02:41,96.05,996.33,1014.41,150,6.00,5.42,-83,1
1619829748,2021-05-01 02:42,96.26,996.33,1014.41,150,5.96,5.41,-83,1
1619829808,2021-05-01 02:43,96.49,996.38,1014.46,150,5.98,5.47,-83,1
1619829868,2021-05-01 02:44,96.38,996.35,1014.42,150,6.02,5.49,-82,1
1619829928,2021-05-01 02:45,96.46,996.38,1014.45,150,6.05,5.53,-82,1
1619829988,2021-05-01 02:46,96.78,996.36,1014.44,150,6.05,5.58,-83,1
1619830048,2021-05-01 02:47,97.00,996.38,1014.45,150,6.04,5.60,-82,1
1619830108,2021-05-01 02:48,97.30,996.40,1014.47,150,6.03,5.64,-82,1
1619830168,2021-05-01 02:49,97.09,996.40,1014.48,150,5.93,5.51,-82,1
1619830228,2021-05-01 02:50,97.14,996.42,1014.49,150,6.09,5.67,-83,1
1619830288,2021-05-01 02:51,97.30,996.41,1014.48,150,6.12,5.73,-82,1
1619830348,2021-05-01 02:52,97.60,996.43,1014.51,150,6.10,5.75,-82,1
1619830409,2021-05-01 02:53,97.07,996.43,1014.50,150,6.14,5.71,-82,1
1619830469,2021-05-01 02:54,97.22,996.43,1014.50,150,5.96,5.56,-82,1
1619830529,2021-05-01 02:55,97.05,996.48,1014.56,150,6.08,5.65,-82,1
1619830589,2021-05-01 02:56,97.40,996.44,1014.51,150,6.13,5.75,-82,1
1619830649,2021-05-01 02:57,97.09,996.48,1014.55,150,6.17,5.75,-81,1
1619830709,2021-05-01 02:58,97.00,996.45,1014.53,150,6.10,5.66,-82,1
1619830769,2021-05-01 02:59,96.96,996.52,1014.59,150,5.98,5.54,-82,1
1619830829,2021-05-01 03:00,96.92,996.48,1014.55,150,6.14,5.69,-82,1
1619830889,2021-05-01 03:01,96.84,996.45,1014.52,150,6.16,5.70,-81,1
1619830949,2021-05-01 03:02,96.37,996.46,1014.53,150,6.23,5.70,-81,1
1619831009,2021-05-01 03:03,95.97,996.44,1014.51,150,6.26,5.67,-81,1
1619831069,2021-05-01 03:04,95.74,996.43,1014.50,150,6.31,5.68,-82,1
1619831129,2021-05-01 03:05,96.00,996.47,1014.54,150,6.20,5.61,-82,1
1619831189,2021-05-01 03:06,96.44,996.46,1014.53,150,6.34,5.82,-81,1
1619831249,2021-05-01 03:07,96.39,996.50,1014.58,150,6.34,5.81,-80,1
1619831309,2021-05-01 03:08,96.25,996.50,1014.57,150,6.34,5.79,-81,1
1619831369,2021-05-01 03:09,95.95,996.52,1014.59,150,6.36,5.77,-82,1
1619831429,2021-05-01 03:10,95.95,996.53,1014.60,150,6.20,5.61,-82,1
1619831489,2021-05-01 03:11,96.03,996.53,1014.60,150,6.37,5.79,-82,1
1619831549,2021-05-01 03:12,95.45,996.57,1014.65,150,6.38,5.71,-82,1
1619831609,2021-05-01 03:13,95.61,996.56,1014.63,150,6.40,5.75,-82,1
1619831669,2021-05-01 03:14,95.98,996.54,1014.61,150,6.39,5.80,-82,1
1619831729,2021-05-01 03:15,95.97,996.57,1014.64,150,6.38,5.79,-82,1
1619831789,2021-05-01 03:16,96.01,996.55,1014.62,150,6.39,5.80,-82,1
1619831850,2021-05-01 03:17,95.74,996.55,1014.62,150,6.40,5.77,-82,1
1619831910,2021-05-01 03:18,95.80,996.56,1014.63,150,6.38,5.76,-82,1
1619831970,2021-05-01 03:19,95.58,996.58,1014.65,150,6.35,5.70,-83,1
1619832030,2021-05-01 03:20,95.62,996.62,1014.69,150,6.34,5.70,-82,1
1619832090,2021-05-01 03:21,95.70,996.55,1014.62,150,6.32,5.69,-81,1
1619832150,2021-05-01 03:22,95.76,996.66,1014.73,150,6.32,5.70,-81,1
1619832210,2021-05-01 03:23,95.85,996.68,1014.76,150,6.33,5.72,-81,1
1619832270,2021-05-01 03:24,96.32,996.72,1014.79,150,6.32,5.78,-81,1
1619832330,2021-05-01 03:25,96.20,996.73,1014.80,150,6.33,5.77,-82,1
1619832390,2021-05-01 03:26,95.64,996.73,1014.80,150,6.33,5.69,-82,1
1619832450,2021-05-01 03:27,95.73,996.76,1014.83,150,6.31,5.68,-83,1
1619832510,2021-05-01 03:28,96.00,996.79,1014.86,150,6.31,5.72,-82,1
1619832570,2021-05-01 03:29,96.10,996.84,1014.91,150,6.27,5.70,-81,1
1619832630,2021-05-01 03:30,96.15,996.85,1014.92,150,6.26,5.70,-82,1
1619832690,2021-05-01 03:31,96.00,996.59,1014.66,150,6.25,5.66,-82,1
1619832750,2021-05-01 03:32,96.06,996.89,1014.96,150,6.25,5.67,-81,1
1619832810,2021-05-01 03:33,95.74,996.91,1014.98,150,6.24,5.61,-82,1
1619832870,2021-05-01 03:34,94.86,996.91,1014.98,150,6.25,5.49,-82,1
1619832930,2021-05-01 03:35,94.81,996.93,1015.00,150,6.24,5.47,-82,1
1619832990,2021-05-01 03:36,94.72,996.95,1015.02,150,6.23,5.45,-82,1
1619833050,2021-05-01 03:37,95.31,996.96,1015.03,150,6.22,5.53,-82,1
1619833110,2021-05-01 03:38,95.11,996.95,1015.02,150,6.22,5.50,-82,1
1619833171,2021-05-01 03:39,95.26,996.95,1015.03,150,6.20,5.50,-82,1
1619833231,2021-05-01 03:40,95.51,997.01,1015.08,150,6.19,5.53,-81,1
1619833291,2021-05-01 03:41,95.57,996.96,1015.03,150,6.18,5.53,-81,1
1619833351,2021-05-01 03:42,95.90,996.98,1015.05,150,6.19,5.59,-82,1
1619833411,2021-05-01 03:43,95.86,996.97,1015.04,150,6.17,5.56,-82,1
1619833471,2021-05-01 03:44,95.96,996.90,1014.97,150,6.16,5.57,-82,1
1619833531,2021-05-01 03:45,96.27,996.97,1015.05,150,6.16,5.61,-82,1
1619833591,2021-05-01 03:46,96.24,997.00,1015.07,150,6.17,5.62,-83,1
1619833651,2021-05-01 03:47,96.29,997.03,1015.10,150,6.18,5.64,-83,1
1619833711,2021-05-01 03:48,96.63,997.03,1015.10,150,6.19,5.70,-82,1
1619833771,2021-05-01 03:49,96.74,997.04,1015.11,150,6.16,5.68,-82,1
1619833831,2021-05-01 03:50,96.71,997.04,1015.11,150,6.15,5.67,-82,1
1619833891,2021-05-01 03:51,96.94,997.04,1015.11,150,6.17,5.73,-83,1
1619833951,2021-05-01 03:52,97.06,997.04,1015.11,150,6.21,5.78,-82,1
1619834011,2021-05-01 03:53,97.23,997.07,1015.14,150,6.18,5.78,-82,1
1619834071,2021-05-01 03:54,97.21,997.03,1015.10,150,6.22,5.82,-82,1
1619834131,2021-05-01 03:55,97.11,997.05,1015.12,150,6.22,5.80,-81,1
1619834191,2021-05-01 03:56,97.15,997.02,1015.09,150,6.24,5.83,-82,1
1619834251,2021-05-01 03:57,97.20,996.98,1015.06,150,6.25,5.84,-82,1
1619834311,2021-05-01 03:58,97.20,996.96,1015.03,150,6.24,5.83,-82,1
1619834371,2021-05-01 03:59,97.31,997.00,1015.07,150,6.19,5.80,-82,1
1619834431,2021-05-01 04:00,97.44,996.95,1015.03,150,6.22,5.85,-82,1
1619834491,2021-05-01 04:01,97.40,996.94,1015.02,150,6.22,5.84,-82,1
1619834552,2021-05-01 04:02,97.47,996.96,1015.03,150,6.19,5.82,-82,1
1619834612,2021-05-01 04:03,97.61,996.90,1014.97,150,6.21,5.86,-83,1
1619834672,2021-05-01 04:04,97.70,996.90,1014.97,150,6.21,5.88,-82,1
1619834732,2021-05-01 04:05,98.20,996.81,1014.89,150,6.17,5.91,-83,1
1619834792,2021-05-01 04:06,98.17,996.77,1014.84,150,6.20,5.94,-82,1
1619834852,2021-05-01 04:07,98.10,996.78,1014.85,150,6.20,5.93,-82,1
1619834912,2021-05-01 04:08,98.23,996.75,1014.83,150,6.18,5.92,-82,1
1619834972,2021-05-01 04:09,97.98,996.72,1014.79,150,6.19,5.90,-82,1
1619835032,2021-05-01 04:10,98.30,996.74,1014.81,150,6.19,5.95,-82,1
1619835092,2021-05-01 04:11,98.42,996.75,1014.83,150,6.21,5.98,-82,1
1619835152,2021-05-01 04:12,98.03,996.77,1014.85,150,6.20,5.92,-82,1
1619835212,2021-05-01 04:13,97.77,996.79,1014.86,150,6.22,5.90,-82,1
1619835272,2021-05-01 04:14,98.03,996.76,1014.83,150,6.23,5.95,-83,1
1619835332,2021-05-01 04:15,98.14,996.75,1014.83,150,6.23,5.96,-81,1
1619835392,2021-05-01 04:16,98.20,996.75,1014.83,150,6.22,5.96,-82,1
1619835452,2021-05-01 04:17,98.38,996.73,1014.80,150,6.23,6.00,-83,1
1619835512,2021-05-01 04:18,97.62,996.75,1014.83,150,6.25,5.91,-82,1
1619835572,2021-05-01 04:19,97.59,996.77,1014.84,150,6.25,5.90,-81,1
1619835632,2021-05-01 04:20,97.72,996.78,1014.85,150,6.25,5.92,-82,1
1619835692,2021-05-01 04:21,97.78,996.83,1014.90,150,6.22,5.90,-82,1
1619835752,2021-05-01 04:22,98.00,996.82,1014.89,150,6.19,5.90,-82,1
1619835812,2021-05-01 04:23,98.18,996.83,1014.90,150,6.16,5.90,-82,1
1619835872,2021-05-01 04:24,97.95,996.81,1014.88,150,6.22,5.92,-82,1
1619835932,2021-05-01 04:25,98.07,996.80,1014.88,150,6.22,5.94,-82,1
1619835992,2021-05-01 04:26,98.02,996.76,1014.83,150,6.20,5.91,-82,1
1619836053,2021-05-01 04:27,98.24,996.75,1014.82,150,6.08,5.83,-82,1
1619836113,2021-05-01 04:28,97.98,996.72,1014.80,150,6.20,5.91,-81,1
1619836173,2021-05-01 04:29,97.85,996.75,1014.83,150,6.20,5.89,-82,1
1619836233,2021-05-01 04:30,97.70,996.72,1014.80,150,6.20,5.87,-83,1
1619836293,2021-05-01 04:31,97.03,996.74,1014.81,150,6.20,5.77,-82,1
1619836353,2021-05-01 04:32,97.13,996.77,1014.85,150,6.17,5.75,-82,1
1619836413,2021-05-01 04:33,97.08,996.80,1014.87,150,6.15,5.73,-82,1
1619836473,2021-05-01 04:34,98.08,996.81,1014.88,150,6.14,5.86,-82,1
1619836533,2021-05-01 04:35,98.77,996.89,1014.96,150,6.13,5.95,-82,1
1619836593,2021-05-01 04:36,98.71,996.95,1015.02,150,6.17,5.99,-83,1
1619836653,2021-05-01 04:37,98.51,996.97,1015.04,150,6.18,5.97,-82,1
1619836713,2021-05-01 04:38,97.94,997.03,1015.11,150,6.22,5.92,-82,1
1619836773,2021-05-01 04:39,98.61,997.06,1015.13,150,6.24,6.04,-82,1
1619836833,2021-05-01 04:40,98.41,997.08,1015.15,150,6.28,6.05,-82,1
1619836893,2021-05-01 04:41,98.63,997.12,1015.19,150,6.26,6.06,-83,1
1619836953,2021-05-01 04:42,98.77,997.09,1015.16,150,6.24,6.06,-83,1
1619837013,2021-05-01 04:43,98.84,997.10,1015.17,150,6.25,6.08,-83,1
1619837073,2021-05-01 04:44,98.81,997.07,1015.14,150,6.24,6.07,-82,1
1619837133,2021-05-01 04:45,98.95,997.05,1015.12,150,6.30,6.15,-82,1
1619837193,2021-05-01 04:46,98.81,997.03,1015.11,150,6.30,6.13,-83,1
1619837253,2021-05-01 04:47,98.74,997.03,1015.10,150,6.31,6.13,-82,1
1619837313,2021-05-01 04:48,98.47,997.00,1015.07,150,6.32,6.10,-82,1
1619837374,2021-05-01 04:49,98.55,996.99,1015.06,150,6.34,6.13,-82,1
1619837434,2021-05-01 04:50,98.73,997.01,1015.08,150,6.31,6.13,-81,1
1619837494,2021-05-01 04:51,98.76,996.97,1015.05,150,6.36,6.18,-82,1
1619837554,2021-05-01 04:52,98.56,997.00,1015.07,150,6.37,6.16,-81,1
1619837614,2021-05-01 04:53,98.71,997.00,1015.08,150,6.34,6.16,-83,1
1619837674,2021-05-01 04:54,98.38,997.02,1015.10,150,6.38,6.15,-83,1
1619837734,2021-05-01 04:55,98.33,997.05,1015.13,150,6.40,6.16,-82,1
1619837794,2021-05-01 04:56,98.71,997.06,1015.13,150,6.41,6.23,-81,1
1619837854,2021-05-01 04:57,98.85,997.04,1015.12,150,6.40,6.24,-83,1
1619837914,2021-05-01 04:58,98.84,997.03,1015.10,150,6.40,6.24,-82,1
1619837974,2021-05-01 04:59,98.57,997.08,1015.16,150,6.41,6.21,-82,1
1619838034,2021-05-01 05:00,98.11,997.12,1015.19,150,6.39,6.12,-82,1
1619838094,2021-05-01 05:01,98.06,997.17,1015.24,150,6.42,6.14,-83,1
1619838154,2021-05-01 05:02,98.20,997.17,1015.24,150,6.43,6.17,-83,1
1619838214,2021-05-01 05:03,98.12,997.17,1015.25,150,6.42,6.15,-82,1
1619838274,2021-05-01 05:04,98.04,997.19,1015.27,150,6.41,6.13,-82,1
1619838337,2021-05-01 05:05,98.17,997.24,1015.31,150,6.42,6.16,-82,1
1619838397,2021-05-01 05:06,98.32,997.23,1015.31,150,6.43,6.19,-82,1
1619838457,2021-05-01 05:07,98.40,997.26,1015.33,150,6.41,6.18,-82,1
1619838517,2021-05-01 05:08,98.50,997.29,1015.36,150,6.41,6.20,-82,1
1619838577,2021-05-01 05:09,98.44,997.24,1015.32,150,6.42,6.20,-82,1
1619838637,2021-05-01 05:10,98.60,997.26,1015.33,150,6.42,6.22,-83,1
1619838698,2021-05-01 05:11,98.67,997.25,1015.32,150,6.43,6.24,-83,1
1619838758,2021-05-01 05:12,98.86,997.23,1015.31,150,6.41,6.25,-83,1
1619838818,2021-05-01 05:13,98.97,997.23,1015.30,150,6.40,6.25,-83,1
1619838878,2021-05-01 05:14,98.85,997.17,1015.24,150,6.41,6.25,-83,1
1619838938,2021-05-01 05:15,99.29,997.16,1015.23,150,6.43,6.33,-82,1
1619838998,2021-05-01 05:16,99.53,997.14,1015.21,150,6.42,6.36,-83,1
1619839058,2021-05-01 05:17,99.55,997.12,1015.19,150,6.44,6.38,-81,1
1619839118,2021-05-01 05:18,99.22,997.09,1015.16,150,6.45,6.34,-82,1
1619839178,2021-05-01 05:19,99.59,997.10,1015.18,150,6.47,6.42,-82,1
1619839238,2021-05-01 05:20,99.49,997.14,1015.21,150,6.50,6.43,-82,1
1619839298,2021-05-01 05:21,99.49,997.13,1015.20,150,6.53,6.46,-82,1
1619839358,2021-05-01 05:22,99.22,997.16,1015.23,150,6.56,6.45,-83,1
1619839418,2021-05-01 05:23,99.66,997.17,1015.24,150,6.56,6.52,-82,1
1619839478,2021-05-01 05:24,100.00,997.21,1015.28,150,6.57,6.57,-82,1
1619839538,2021-05-01 05:25,100.00,997.18,1015.25,150,6.60,6.60,-82,1
1619839598,2021-05-01 05:26,99.85,997.23,1015.30,150,6.63,6.61,-83,1
1619839658,2021-05-01 05:27,99.80,997.26,1015.33,150,6.64,6.62,-83,1
1619839718,2021-05-01 05:28,100.00,997.31,1015.38,150,6.65,6.65,-81,1
1619839778,2021-05-01 05:29,99.39,997.41,1015.49,150,6.68,6.60,-82,1
1619839839,2021-05-01 05:30,99.17,997.46,1015.53,150,6.69,6.57,-82,1
1619839899,2021-05-01 05:31,99.31,997.44,1015.51,150,6.73,6.63,-82,1
1619839959,2021-05-01 05:32,99.49,997.49,1015.56,150,6.61,6.54,-82,1
1619840019,2021-05-01 05:33,99.53,997.50,1015.57,150,6.80,6.74,-81,1
1619840079,2021-05-01 05:34,99.09,997.55,1015.62,150,6.84,6.71,-81,1
1619840139,2021-05-01 05:35,99.18,997.55,1015.62,150,6.87,6.76,-81,1
1619840199,2021-05-01 05:36,98.90,997.57,1015.64,150,6.89,6.73,-83,1
1619840259,2021-05-01 05:37,98.62,997.59,1015.66,150,6.68,6.48,-83,1
1619840319,2021-05-01 05:38,98.94,997.56,1015.63,150,6.90,6.75,-81,1
1619840379,2021-05-01 05:39,99.43,997.57,1015.64,150,6.91,6.83,-82,1
1619840439,2021-05-01 05:40,99.33,997.54,1015.61,150,6.95,6.86,-82,1
1619840499,2021-05-01 05:41,99.29,997.50,1015.57,150,6.97,6.87,-83,1
1619840559,2021-05-01 05:42,99.10,997.47,1015.54,150,7.01,6.88,-82,1
1619840619,2021-05-01 05:43,99.19,997.40,1015.47,150,7.04,6.93,-83,1
1619840679,2021-05-01 05:44,98.87,997.38,1015.45,150,7.03,6.87,-85,1
1619840739,2021-05-01 05:45,98.03,997.32,1015.39,150,7.08,6.79,-82,1
1619840799,2021-05-01 05:46,98.05,997.28,1015.36,150,7.08,6.80,-84,1
1619840859,2021-05-01 05:47,96.89,997.27,1015.34,150,7.08,6.62,-84,1
1619840919,2021-05-01 05:48,97.97,997.29,1015.36,150,6.94,6.65,-82,1
1619840979,2021-05-01 05:49,97.70,997.28,1015.35,150,7.09,6.76,-83,1
1619841039,2021-05-01 05:50,97.98,997.29,1015.36,150,7.15,6.86,-84,1
1619841099,2021-05-01 05:51,97.13,997.31,1015.38,150,7.19,6.77,-83,1
1619841159,2021-05-01 05:52,96.72,997.34,1015.41,150,7.22,6.74,-84,1
1619841219,2021-05-01 05:53,96.18,997.35,1015.42,150,7.02,6.46,-83,1
1619841280,2021-05-01 05:54,96.32,997.38,1015.45,150,7.25,6.71,-84,1
1619841340,2021-05-01 05:55,96.77,997.41,1015.48,150,7.28,6.81,-84,1
1619841400,2021-05-01 05:56,96.08,997.48,1015.55,150,7.29,6.71,-85,1
1619841460,2021-05-01 05:57,96.66,997.48,1015.55,150,7.29,6.80,-83,1
1619841520,2021-05-01 05:58,96.05,997.52,1015.59,150,7.34,6.76,-84,1
1619841580,2021-05-01 05:59,95.33,997.41,1015.48,150,7.35,6.66,-83,1
1619841640,2021-05-01 06:00,94.50,997.56,1015.63,150,7.41,6.59,-85,1
1619841700,2021-05-01 06:01,94.45,997.58,1015.65,150,7.43,6.60,-84,1
1619841760,2021-05-01 06:02,94.30,997.56,1015.64,150,7.44,6.59,-84,1
1619841820,2021-05-01 06:03,92.91,997.61,1015.68,150,7.48,6.41,-85,1
1619841880,2021-05-01 06:04,94.64,997.45,1015.52,150,7.47,6.67,-84,1
1619841940,2021-05-01 06:05,94.33,997.57,1015.64,150,7.51,6.66,-85,1
1619842000,2021-05-01 06:06,93.03,997.63,1015.71,150,7.56,6.51,-85,1
1619842060,2021-05-01 06:07,91.68,997.63,1015.70,150,7.59,6.33,-86,1
1619842120,2021-05-01 06:08,93.05,997.62,1015.70,150,7.59,6.55,-85,1
1619842180,2021-05-01 06:09,93.75,997.38,1015.45,150,7.60,6.66,-84,1
1619842240,2021-05-01 06:10,93.66,997.58,1015.65,150,7.64,6.69,-84,1
1619842300,2021-05-01 06:11,91.96,997.56,1015.63,150,7.68,6.46,-85,1
1619842360,2021-05-01 06:12,91.66,997.51,1015.59,150,7.71,6.44,-82,1
1619842420,2021-05-01 06:13,92.85,997.50,1015.57,150,7.71,6.63,-85,1
1619842480,2021-05-01 06:14,92.42,997.52,1015.59,150,7.63,6.48,-86,1
1619842541,2021-05-01 06:15,92.29,997.42,1015.49,150,7.71,6.54,-85,1
1619842601,2021-05-01 06:16,93.21,997.52,1015.59,150,7.70,6.68,-86,1
1619842661,2021-05-01 06:17,91.30,997.48,1015.56,150,7.75,6.43,-85,1
1619842721,2021-05-01 06:18,92.33,997.55,1015.62,150,7.76,6.60,-85,1
1619842781,2021-05-01 06:19,91.81,997.59,1015.66,150,7.75,6.51,-85,1
1619842841,2021-05-01 06:20,92.29,997.63,1015.70,150,7.68,6.51,-86,1
1619842901,2021-05-01 06:21,92.35,997.64,1015.72,150,7.71,6.55,-85,1
1619842961,2021-05-01 06:22,94.16,997.68,1015.75,150,7.69,6.82,-84,1
1619843021,2021-05-01 06:23,92.22,997.67,1015.74,150,7.74,6.56,-85,1
1619843081,2021-05-01 06:24,92.50,997.71,1015.78,150,7.74,6.61,-85,1
1619843154,2021-05-01 06:25,93.53,997.72,1015.80,150,7.76,6.79,-85,1
1619843204,2021-05-01 06:26,92.33,997.73,1015.80,150,7.81,6.65,-83,1
1619843264,2021-05-01 06:27,92.00,997.63,1015.70,150,7.83,6.62,-85,1
1619843324,2021-05-01 06:28,92.17,997.77,1015.84,150,7.83,6.64,-85,1
1619843384,2021-05-01 06:29,92.68,997.79,1015.87,150,7.81,6.70,-85,1
1619843444,2021-05-01 06:30,91.88,997.78,1015.86,150,7.87,6.64,-82,1
1619843504,2021-05-01 06:31,91.51,997.77,1015.84,150,7.87,6.58,-84,1
1619843564,2021-05-01 06:32,92.19,997.80,1015.87,150,7.86,6.68,-85,1
1619843624,2021-05-01 06:33,91.28,997.83,1015.90,150,7.92,6.59,-84,1
1619843684,2021-05-01 06:34,91.35,997.80,1015.88,150,7.93,6.61,-86,1
1619843744,2021-05-01 06:35,90.68,997.77,1015.84,150,7.97,6.55,-82,1
1619843804,2021-05-01 06:36,90.49,997.72,1015.80,150,8.01,6.56,-86,1
1619843865,2021-05-01 06:37,89.89,997.50,1015.57,150,8.04,6.49,-85,1
1619843925,2021-05-01 06:38,89.76,997.68,1015.75,150,8.02,6.45,-85,1
1619843985,2021-05-01 06:39,90.36,997.69,1015.76,150,8.01,6.53,-83,1
1619844045,2021-05-01 06:40,90.36,997.72,1015.79,150,8.04,6.56,-86,1
1619844105,2021-05-01 06:41,89.32,997.68,1015.75,150,8.11,6.47,-85,1
1619844165,2021-05-01 06:42,89.64,997.70,1015.77,150,8.16,6.57,-84,1
1619844225,2021-05-01 06:43,91.22,997.66,1015.73,150,8.16,6.82,-84,1
1619844285,2021-05-01 06:44,89.83,997.61,1015.68,150,8.21,6.65,-85,1
1619844345,2021-05-01 06:45,89.63,997.58,1015.65,150,8.25,6.65,-84,1
1619844405,2021-05-01 06:46,89.87,997.60,1015.67,150,8.22,6.66,-83,1
1619844465,2021-05-01 06:47,89.90,997.57,1015.64,150,8.21,6.66,-85,1
1619844525,2021-05-01 06:48,90.79,997.61,1015.68,150,8.30,6.89,-86,1
1619844585,2021-05-01 06:49,89.80,997.64,1015.72,150,8.33,6.76,-84,1
1619844645,2021-05-01 06:50,89.56,997.68,1015.75,150,8.33,6.72,-84,1
1619844705,2021-05-01 06:51,89.27,997.66,1015.74,150,8.33,6.67,-84,1
1619844765,2021-05-01 06:52,88.99,997.67,1015.75,150,8.39,6.69,-86,1
1619844825,2021-05-01 06:53,88.57,997.65,1015.72,150,8.43,6.66,-85,1
1619844885,2021-05-01 06:54,87.72,997.64,1015.71,150,8.42,6.51,-83,1
1619844945,2021-05-01 06:55,87.30,997.65,1015.72,150,8.46,6.48,-85,1
1619845006,2021-05-01 06:56,87.82,997.63,1015.70,150,8.42,6.52,-83,1
1619845066,2021-05-01 06:57,87.86,997.61,1015.69,150,8.31,6.42,-83,1
1619845126,2021-05-01 06:58,86.91,997.54,1015.61,150,8.45,6.40,-83,1
1619845186,2021-05-01 06:59,87.03,997.52,1015.59,150,8.45,6.42,-83,1
1619845246,2021-05-01 07:00,87.07,997.46,1015.53,150,8.47,6.45,-82,1
1619845306,2021-05-01 07:01,87.49,997.48,1015.55,150,8.44,6.49,-83,1
1619845366,2021-05-01 07:02,87.01,997.44,1015.51,150,8.50,6.47,-83,1
1619845426,2021-05-01 07:03,87.37,997.45,1015.52,150,8.49,6.52,-84,1
1619845486,2021-05-01 07:04,86.18,997.49,1015.57,150,8.60,6.43,-83,1
1619845546,2021-05-01 07:05,86.23,997.50,1015.57,150,8.62,6.46,-84,1
1619845606,2021-05-01 07:06,86.14,997.50,1015.57,150,8.60,6.42,-83,1
1619845666,2021-05-01 07:07,86.17,997.50,1015.57,150,8.63,6.46,-84,1
1619845726,2021-05-01 07:08,85.42,997.49,1015.56,150,8.68,6.38,-84,1
1619845786,2021-05-01 07:09,84.90,997.50,1015.57,150,8.66,6.27,-82,1
1619845846,2021-05-01 07:10,85.08,997.47,1015.54,150,8.66,6.30,-82,1
1619845906,2021-05-01 07:11,84.30,997.49,1015.56,150,8.81,6.32,-86,1
1619845966,2021-05-01 07:12,84.02,997.45,1015.52,150,8.73,6.19,-84,1
1619846026,2021-05-01 07:13,84.92,997.45,1015.52,150,8.72,6.33,-83,1
1619846086,2021-05-01 07:14,84.85,997.51,1015.58,150,8.73,6.33,-84,1
1619846146,2021-05-01 07:15,83.98,997.52,1015.59,150,8.78,6.23,-83,1
1619846207,2021-05-01 07:16,84.29,997.54,1015.61,150,8.68,6.19,-83,1
1619846267,2021-05-01 07:17,84.08,997.51,1015.59,150,8.79,6.26,-83,1
1619846330,2021-05-01 07:18,83.88,997.56,1015.63,150,8.74,6.17,-84,1
1619846390,2021-05-01 07:19,83.35,997.57,1015.65,150,8.81,6.15,-86,1
1619846450,2021-05-01 07:20,83.35,997.52,1015.59,150,8.74,6.08,-83,1
1619846510,2021-05-01 07:21,83.27,997.53,1015.60,150,8.72,6.05,-84,1
1619846570,2021-05-01 07:22,83.09,997.48,1015.55,150,8.69,5.99,-84,1
1619846630,2021-05-01 07:23,82.36,997.48,1015.56,150,8.79,5.96,-84,1
1619846690,2021-05-01 07:24,82.41,997.38,1015.45,150,8.80,5.98,-83,1
1619846750,2021-05-01 07:25,81.77,997.52,1015.59,150,8.87,5.93,-83,1
1619846810,2021-05-01 07:26,81.31,997.54,1015.61,150,8.87,5.85,-84,1
1619846870,2021-05-01 07:27,81.17,997.54,1015.61,150,8.93,5.88,-86,1
1619846930,2021-05-01 07:28,81.04,997.54,1015.62,150,8.88,5.81,-83,1
1619846990,2021-05-01 07:29,80.31,997.37,1015.44,150,8.92,5.72,-82,1
1619847050,2021-05-01 07:30,80.13,997.54,1015.61,150,9.02,5.79,-87,1
1619847110,2021-05-01 07:31,80.18,997.59,1015.67,150,9.02,5.80,-85,1
1619847170,2021-05-01 07:32,81.05,997.61,1015.68,150,9.04,5.97,-84,1
1619847230,2021-05-01 07:33,80.07,997.67,1015.74,150,9.07,5.82,-83,1
1619847290,2021-05-01 07:34,79.48,997.47,1015.54,150,9.14,5.79,-84,1
1619847350,2021-05-01 07:35,79.81,997.71,1015.78,150,9.16,5.86,-82,1
1619847410,2021-05-01 07:36,79.11,997.72,1015.79,150,9.17,5.75,-83,1
1619847470,2021-05-01 07:37,79.15,997.76,1015.83,150,9.24,5.82,-83,1
1619847530,2021-05-01 07:38,79.16,997.74,1015.81,150,9.32,5.90,-83,1
1619847590,2021-05-01 07:39,77.55,997.31,1015.38,150,9.33,5.62,-84,1
1619847650,2021-05-01 07:40,78.00,997.80,1015.87,150,9.23,5.60,-85,1
1619847711,2021-05-01 07:41,78.07,997.75,1015.83,150,9.34,5.72,-85,1
1619847771,2021-05-01 07:42,77.65,997.82,1015.89,150,9.20,5.51,-87,1
1619847831,2021-05-01 07:43,78.48,997.85,1015.92,150,9.19,5.65,-85,1
1619847891,2021-05-01 07:44,79.12,997.85,1015.92,150,9.12,5.70,-84,1
1619847951,2021-05-01 07:45,78.76,997.69,1015.76,150,9.15,5.66,-84,1
1619848011,2021-05-01 07:46,78.13,997.89,1015.96,150,9.21,5.61,-85,1
1619848071,2021-05-01 07:47,77.77,997.89,1015.96,150,9.25,5.58,-84,1
1619848131,2021-05-01 07:48,77.82,997.92,1015.99,150,9.19,5.53,-82,1
1619848191,2021-05-01 07:49,77.82,997.95,1016.02,150,9.24,5.58,-84,1
1619848251,2021-05-01 07:50,78.66,997.97,1016.05,150,9.24,5.73,-83,1
1619848311,2021-05-01 07:51,78.65,998.01,1016.08,150,9.20,5.69,-83,1
1619848371,2021-05-01 07:52,78.32,997.97,1016.04,150,9.26,5.69,-83,1
1619848431,2021-05-01 07:53,78.04,997.97,1016.04,150,9.24,5.62,-83,1
1619848494,2021-05-01 07:54,77.90,997.94,1016.01,150,9.34,5.69,-84,1
1619848554,2021-05-01 07:55,78.06,997.88,1015.95,150,9.30,5.68,-82,1
1619848614,2021-05-01 07:56,77.72,997.91,1015.98,150,9.28,5.60,-82,1
1619848674,2021-05-01 07:57,78.02,997.86,1015.94,150,9.29,5.66,-84,1
1619848734,2021-05-01 07:58,77.93,997.81,1015.88,150,9.36,5.71,-84,1
1619848794,2021-05-01 07:59,78.31,997.84,1015.92,150,9.34,5.77,-84,1
1619848854,2021-05-01 08:00,77.42,997.82,1015.89,150,9.37,5.63,-85,1
1619849040,2021-05-01 08:04,77.12,997.44,1015.51,150,9.54,5.74,-80,1
1619849101,2021-05-01 08:05,76.45,997.71,1015.79,150,9.65,5.72,-83,1
1619849161,2021-05-01 08:06,76.82,997.78,1015.85,150,9.60,5.74,-85,1
1619849223,2021-05-01 08:07,76.67,997.78,1015.85,150,9.57,5.68,-85,1
1619849284,2021-05-01 08:08,77.18,997.77,1015.84,150,9.64,5.85,-84,1
1619849344,2021-05-01 08:09,76.69,997.77,1015.84,150,9.77,5.88,-84,1
1619849404,2021-05-01 08:10,76.04,997.79,1015.87,150,9.81,5.80,-84,1
1619849464,2021-05-01 08:11,75.65,997.75,1015.83,150,9.91,5.82,-84,1
1619849524,2021-05-01 08:12,75.14,997.75,1015.83,150,9.92,5.73,-82,1
1619849647,2021-05-01 08:14,75.10,997.66,1015.73,150,10.05,5.85,-84,1
1619849707,2021-05-01 08:15,74.43,997.68,1015.75,150,10.21,5.88,-85,1
1619849767,2021-05-01 08:16,73.80,997.67,1015.74,150,10.25,5.79,-85,1
1619849827,2021-05-01 08:17,73.35,997.68,1015.76,150,10.31,5.76,-87,1
1619849887,2021-05-01 08:18,72.99,997.71,1015.79,150,10.41,5.79,-84,1
1619849947,2021-05-01 08:19,72.36,997.75,1015.82,150,10.39,5.64,-83,1
1619850007,2021-05-01 08:20,72.36,997.74,1015.81,150,10.71,5.95,-85,1
1619850067,2021-05-01 08:21,71.10,997.73,1015.80,150,10.68,5.67,-86,1
1619850127,2021-05-01 08:22,72.73,997.81,1015.88,150,10.71,6.02,-84,1
1619850187,2021-05-01 08:23,71.50,997.77,1015.85,150,10.68,5.75,-84,1
1619850247,2021-05-01 08:24,70.97,997.90,1015.97,150,10.81,5.77,-85,1
1619850307,2021-05-01 08:25,70.09,997.97,1016.04,150,10.97,5.74,-84,1
1619850367,2021-05-01 08:26,67.78,997.96,1016.03,150,11.08,5.36,-84,1
1619850427,2021-05-01 08:27,67.95,998.02,1016.10,150,10.96,5.28,-83,1
1619850487,2021-05-01 08:28,67.39,998.03,1016.10,150,10.99,5.19,-83,1
1619850548,2021-05-01 08:29,67.52,998.06,1016.13,150,10.96,5.19,-85,1
1619850608,2021-05-01 08:30,67.50,998.01,1016.08,150,11.01,5.23,-83,1
1619850668,2021-05-01 08:31,67.27,998.03,1016.10,150,11.02,5.20,-83,1
1619850794,2021-05-01 08:33,67.46,998.10,1016.18,150,10.86,5.08,-83,1
1619850854,2021-05-01 08:34,68.19,998.06,1016.13,150,10.76,5.14,-84,1
1619850917,2021-05-01 08:35,68.77,998.04,1016.11,150,10.79,5.29,-85,1
1619850977,2021-05-01 08:36,68.16,998.08,1016.16,150,10.74,5.12,-84,1
1619851037,2021-05-01 08:37,68.76,998.15,1016.22,150,10.70,5.20,-84,1
1619851097,2021-05-01 08:38,68.59,998.16,1016.24,150,10.90,5.36,-85,1
1619851157,2021-05-01 08:39,68.03,998.16,1016.23,150,10.97,5.31,-84,1
1619851217,2021-05-01 08:40,68.41,998.17,1016.24,150,10.85,5.28,-84,1
1619851277,2021-05-01 08:41,68.28,998.21,1016.29,150,10.96,5.35,-85,1
1619851337,2021-05-01 08:42,68.12,998.21,1016.28,150,10.96,5.32,-85,1
1619851523,2021-05-01 08:45,68.56,998.21,1016.28,150,11.06,5.51,-84,1
1619851583,2021-05-01 08:46,68.14,998.18,1016.25,150,10.93,5.30,-83,1
1619851646,2021-05-01 08:47,68.43,998.10,1016.17,150,11.01,5.43,-84,1
1619851706,2021-05-01 08:48,68.01,998.07,1016.14,150,11.05,5.38,-83,1
1619851766,2021-05-01 08:49,68.08,998.02,1016.10,150,11.21,5.55,-84,1
1619851826,2021-05-01 08:50,67.67,997.98,1016.05,150,11.22,5.47,-83,1
1619851886,2021-05-01 08:51,68.48,997.95,1016.03,150,11.28,5.70,-84,1
1619851946,2021-05-01 08:52,68.05,998.01,1016.08,150,11.37,5.70,-84,1
1619852006,2021-05-01 08:53,67.02,998.11,1016.18,150,11.32,5.43,-85,1
1619852067,2021-05-01 08:54,66.10,998.07,1016.14,150,11.45,5.35,-83,1
1619852127,2021-05-01 08:55,65.85,998.10,1016.18,150,11.58,5.42,-84,1
1619852187,2021-05-01 08:56,67.18,998.11,1016.19,150,11.58,5.71,-86,1
1619852247,2021-05-01 08:57,66.29,998.19,1016.27,150,11.75,5.68,-83,1
1619852433,2021-05-01 09:00,64.86,998.15,1016.22,150,12.02,5.62,-85,1
1619852494,2021-05-01 09:01,63.17,998.13,1016.21,150,12.08,5.30,-84,1
1619852617,2021-05-01 09:03,63.58,998.12,1016.19,150,12.15,5.46,-84,1
1619852677,2021-05-01 09:04,63.08,998.16,1016.23,150,12.35,5.54,-84,1
1619852737,2021-05-01 09:05,63.09,998.21,1016.28,150,12.55,5.73,-84,1
1619852797,2021-05-01 09:06,61.13,998.21,1016.28,150,12.70,5.41,-85,1
1619852857,2021-05-01 09:07,60.28,998.16,1016.23,150,12.72,5.23,-84,1
1619852917,2021-05-01 09:08,60.16,998.19,1016.26,150,12.60,5.09,-83,1
1619853106,2021-05-01 09:11,61.53,998.19,1016.26,150,12.53,5.35,-85,1
1619853229,2021-05-01 09:13,61.21,998.25,1016.32,150,12.44,5.19,-85,1
1619853292,2021-05-01 09:14,60.43,998.24,1016.31,150,12.46,5.02,-85,1
1619853415,2021-05-01 09:16,59.43,998.28,1016.35,150,12.40,4.73,-84,1
1619853476,2021-05-01 09:17,60.94,998.29,1016.37,150,12.37,5.06,-86,1
1619853536,2021-05-01 09:18,60.91,998.27,1016.34,150,12.46,5.14,-84,1
1619853596,2021-05-01 09:19,60.03,998.03,1016.10,150,12.48,4.95,-82,1
1619853719,2021-05-01 09:21,60.14,998.29,1016.36,150,12.54,5.03,-83,1
1619853779,2021-05-01 09:22,59.60,998.22,1016.29,150,12.34,4.71,-82,1
1619853839,2021-05-01 09:23,61.13,998.26,1016.33,150,12.50,5.23,-83,1
1619853899,2021-05-01 09:24,59.85,998.28,1016.35,150,12.91,5.31,-84,1
1619853959,2021-05-01 09:25,59.07,998.26,1016.33,150,12.80,5.02,-83,1
1619854019,2021-05-01 09:26,57.60,998.33,1016.40,150,12.99,4.83,-83,1
1619854079,2021-05-01 09:27,57.67,998.26,1016.33,150,12.86,4.73,-83,1
1619854139,2021-05-01 09:28,59.46,998.31,1016.38,150,12.97,5.27,-87,1
1619854199,2021-05-01 09:29,58.47,998.29,1016.36,150,12.83,4.90,-84,1
1619854259,2021-05-01 09:30,56.90,998.28,1016.35,150,12.91,4.58,-83,1
1619854319,2021-05-01 09:31,57.63,998.36,1016.43,150,12.87,4.73,-84,1
1619854379,2021-05-01 09:32,57.46,998.28,1016.35,150,12.91,4.72,-83,1
1619854439,2021-05-01 09:33,58.39,998.28,1016.35,150,12.77,4.82,-83,1
1619854499,2021-05-01 09:34,57.76,998.24,1016.31,150,12.71,4.61,-83,1
1619854559,2021-05-01 09:35,58.34,998.26,1016.33,150,12.67,4.72,-86,1
1619854619,2021-05-01 09:36,57.97,998.24,1016.31,150,12.69,4.64,-84,1
1619854679,2021-05-01 09:37,58.40,998.21,1016.29,150,12.72,4.78,-83,1
1619854739,2021-05-01 09:38,58.47,998.17,1016.24,150,12.61,4.69,-83,1
1619854799,2021-05-01 09:39,59.91,998.14,1016.22,150,12.55,4.98,-84,1
1619854860,2021-05-01 09:41,59.28,998.17,1016.24,150,12.53,4.81,-85,1
1619854920,2021-05-01 09:42,59.48,998.11,1016.18,150,12.55,4.88,-84,1
1619854980,2021-05-01 09:43,59.04,998.16,1016.24,150,12.63,4.85,-84,1
1619855040,2021-05-01 09:44,59.46,998.11,1016.19,150,12.51,4.84,-83,1
1619855100,2021-05-01 09:45,59.33,998.18,1016.25,150,12.64,4.93,-83,1
1619855160,2021-05-01 09:46,57.54,998.18,1016.25,150,12.59,4.44,-84,1
1619855220,2021-05-01 09:47,58.03,998.19,1016.26,150,12.64,4.61,-83,1
1619855346,2021-05-01 09:49,57.23,998.04,1016.11,150,12.32,4.11,-89,1
1619855406,2021-05-01 09:50,58.34,998.29,1016.36,150,12.02,4.10,-84,1
1619855466,2021-05-01 09:51,58.60,998.24,1016.31,150,12.14,4.28,-83,1
1619855526,2021-05-01 09:52,58.61,998.28,1016.36,150,12.03,4.18,-84,1
1619855586,2021-05-01 09:53,59.24,998.34,1016.41,150,12.07,4.37,-83,1
1619855646,2021-05-01 09:54,60.08,998.35,1016.42,150,12.01,4.52,-84,1
1619855707,2021-05-01 09:55,60.41,998.39,1016.47,150,11.99,4.57,-83,1
1619855767,2021-05-01 09:56,61.53,998.47,1016.54,150,12.07,4.91,-84,1
1619855827,2021-05-01 09:57,59.60,998.53,1016.60,150,12.01,4.40,-84,1
1619855887,2021-05-01 09:58,60.30,998.49,1016.56,150,11.93,4.49,-82,1
1619855947,2021-05-01 09:59,59.58,998.53,1016.60,150,12.13,4.51,-83,1
1619856007,2021-05-01 10:00,61.11,998.46,1016.53,150,12.00,4.75,-83,1
1619856070,2021-05-01 10:01,60.06,998.47,1016.54,150,12.18,4.67,-83,1
1619856130,2021-05-01 10:02,59.28,998.47,1016.54,150,12.03,4.34,-84,1
1619856190,2021-05-01 10:03,60.03,998.43,1016.50,150,12.08,4.57,-83,1
1619856250,2021-05-01 10:04,59.51,998.33,1016.40,150,12.10,4.46,-83,1
1619856310,2021-05-01 10:05,59.35,998.39,1016.47,150,12.32,4.63,-83,1
1619856370,2021-05-01 10:06,58.52,998.37,1016.44,150,12.29,4.40,-83,1
1619856430,2021-05-01 10:07,58.94,998.36,1016.43,150,12.21,4.43,-83,1
1619856490,2021-05-01 10:08,59.80,998.34,1016.42,150,12.23,4.66,-83,1
1619856550,2021-05-01 10:09,59.41,998.35,1016.42,150,12.40,4.72,-84,1
1619856610,2021-05-01 10:10,58.18,998.40,1016.47,150,12.50,4.52,-84,1
1619856670,2021-05-01 10:11,58.94,998.37,1016.44,150,12.52,4.72,-84,1
1619856730,2021-05-01 10:12,58.30,998.37,1016.44,150,12.62,4.66,-85,1
1619856790,2021-05-01 10:13,57.24,998.35,1016.42,150,12.73,4.50,-83,1
1619856850,2021-05-01 10:14,56.16,998.38,1016.45,150,12.96,4.44,-84,1
1619856910,2021-05-01 10:15,57.14,998.45,1016.52,150,12.88,4.62,-84,1
1619856970,2021-05-01 10:16,57.48,998.37,1016.44,150,12.83,4.65,-83,1
1619857030,2021-05-01 10:17,57.22,998.40,1016.47,150,12.82,4.58,-84,1
1619857090,2021-05-01 10:18,57.11,998.15,1016.22,150,12.95,4.67,-84,1
1619857150,2021-05-01 10:19,56.20,998.39,1016.46,150,12.81,4.31,-83,1
1619857211,2021-05-01 10:20,56.55,998.46,1016.53,150,12.80,4.39,-82,1
1619857271,2021-05-01 10:21,56.40,998.48,1016.55,150,12.72,4.28,-84,1
1619857331,2021-05-01 10:22,56.65,998.50,1016.57,150,12.70,4.32,-84,1
1619857394,2021-05-01 10:23,56.88,998.35,1016.42,150,12.67,4.35,-85,1
1619857454,2021-05-01 10:24,57.82,998.45,1016.52,150,12.54,4.46,-84,1
1619857514,2021-05-01 10:25,56.68,998.51,1016.58,150,12.69,4.32,-84,1
1619857574,2021-05-01 10:26,57.68,998.47,1016.55,150,12.47,4.36,-83,1
1619857634,2021-05-01 10:27,57.01,998.46,1016.53,150,12.57,4.29,-83,1
1619857694,2021-05-01 10:28,57.86,998.47,1016.54,150,12.58,4.51,-84,1
1619857754,2021-05-01 10:29,58.03,998.46,1016.53,150,12.55,4.53,-83,1
1619857814,2021-05-01 10:30,58.85,998.43,1016.50,150,12.55,4.73,-84,1
1619857874,2021-05-01 10:31,56.71,998.50,1016.57,150,12.50,4.15,-83,1
1619857934,2021-05-01 10:32,56.90,998.51,1016.58,150,12.52,4.22,-82,1
1619857994,2021-05-01 10:33,56.47,998.52,1016.59,150,12.60,4.18,-82,1
1619858054,2021-05-01 10:34,56.10,998.51,1016.58,150,12.65,4.14,-84,1
1619858114,2021-05-01 10:35,57.90,998.53,1016.60,150,12.69,4.63,-83,1
1619858174,2021-05-01 10:36,58.90,998.48,1016.55,150,12.68,4.86,-83,1
1619858234,2021-05-01 10:37,56.42,998.48,1016.55,150,12.74,4.30,-84,1
1619858294,2021-05-01 10:38,56.57,998.47,1016.55,150,12.85,4.44,-83,1
1619858418,2021-05-01 10:40,58.03,998.48,1016.55,150,12.92,4.87,-83,1
1619858478,2021-05-01 10:41,58.46,998.46,1016.53,150,12.88,4.94,-82,1
1619858538,2021-05-01 10:42,58.67,998.46,1016.53,150,12.94,5.05,-84,1
1619858601,2021-05-01 10:43,57.98,998.50,1016.57,150,13.03,4.97,-83,1
1619858661,2021-05-01 10:44,56.78,998.44,1016.51,150,12.96,4.60,-84,1
1619858721,2021-05-01 10:45,55.74,998.46,1016.53,150,13.03,4.40,-84,1
1619858781,2021-05-01 10:46,56.65,998.55,1016.62,150,12.88,4.49,-85,1
1619858841,2021-05-01 10:47,57.70,998.49,1016.56,150,12.78,4.66,-83,1
1619858901,2021-05-01 10:48,57.52,998.52,1016.59,150,12.84,4.67,-83,1
1619858961,2021-05-01 10:49,57.60,998.49,1016.56,150,12.83,4.68,-85,1
1619859021,2021-05-01 10:50,57.61,998.39,1016.46,150,12.77,4.63,-85,1
1619859081,2021-05-01 10:51,58.73,998.50,1016.57,150,12.76,4.90,-83,1
1619859141,2021-05-01 10:52,57.93,998.51,1016.58,150,12.74,4.68,-84,1
1619859201,2021-05-01 10:53,58.15,998.51,1016.59,150,12.72,4.72,-85,1
1619859261,2021-05-01 10:54,57.84,998.46,1016.53,150,12.74,4.66,-83,1
1619859385,2021-05-01 10:56,56.91,998.47,1016.54,150,12.78,4.46,-84,1
1619859445,2021-05-01 10:57,57.03,998.46,1016.53,150,12.75,4.47,-83,1
1619859505,2021-05-01 10:58,57.01,998.47,1016.54,150,12.75,4.46,-84,1
1619859565,2021-05-01 10:59,57.90,998.46,1016.53,150,12.81,4.74,-83,1
1619859688,2021-05-01 11:01,57.54,998.47,1016.54,150,12.83,4.67,-85,1
1619859748,2021-05-01 11:02,57.72,998.48,1016.55,150,12.78,4.67,-83,1
1619859808,2021-05-01 11:03,58.87,998.49,1016.56,150,12.85,5.01,-84,1
1619859868,2021-05-01 11:04,57.66,998.47,1016.54,150,12.85,4.72,-82,1
1619859928,2021-05-01 11:05,57.18,998.48,1016.55,150,12.77,4.52,-83,1
1619859991,2021-05-01 11:06,56.74,998.48,1016.55,150,12.69,4.34,-82,1
1619860051,2021-05-01 11:07,58.08,998.38,1016.45,150,12.82,4.79,-84,1
1619860111,2021-05-01 11:08,57.88,998.39,1016.46,150,12.89,4.81,-84,1
1619860171,2021-05-01 11:09,55.50,998.50,1016.58,150,12.71,4.04,-84,1
1619860233,2021-05-01 11:10,56.24,998.41,1016.48,150,12.90,4.41,-82,1
1619860356,2021-05-01 11:12,57.27,998.43,1016.51,150,12.84,4.61,-83,1
1619860416,2021-05-01 11:13,56.41,998.52,1016.59,150,12.90,4.45,-83,1
1619860485,2021-05-01 11:14,56.45,998.48,1016.56,150,12.86,4.42,-84,1
1619860540,2021-05-01 11:15,56.23,998.33,1016.40,150,13.01,4.51,-83,1
1619860600,2021-05-01 11:16,54.42,998.56,1016.63,150,12.77,3.82,-83,1
1619860660,2021-05-01 11:17,55.33,998.57,1016.64,150,13.00,4.27,-81,1
1619860720,2021-05-01 11:18,55.92,998.55,1016.62,150,13.00,4.42,-83,1
1619860780,2021-05-01 11:19,54.63,998.61,1016.68,150,13.05,4.13,-83,1
1619860843,2021-05-01 11:20,54.33,998.50,1016.58,150,13.10,4.10,-84,1
1619860903,2021-05-01 11:21,57.86,998.57,1016.64,150,13.19,5.08,-82,1
1619860963,2021-05-01 11:22,57.97,998.62,1016.70,150,13.25,5.17,-86,1
1619861023,2021-05-01 11:23,55.86,998.67,1016.74,150,13.26,4.65,-84,1
1619861083,2021-05-01 11:24,54.82,998.67,1016.75,150,13.36,4.47,-85,1
1619861143,2021-05-01 11:25,54.35,998.66,1016.73,150,13.30,4.29,-84,1
1619861203,2021-05-01 11:26,53.94,998.68,1016.75,150,13.41,4.29,-85,1
1619861266,2021-05-01 11:27,52.77,998.65,1016.72,150,13.50,4.06,-84,1
1619861329,2021-05-01 11:28,53.63,998.59,1016.66,150,13.64,4.42,-85,1
1619861389,2021-05-01 11:29,53.32,998.62,1016.69,150,13.53,4.23,-83,1
1619861449,2021-05-01 11:30,53.49,998.62,1016.69,150,13.42,4.18,-84,1
1619861572,2021-05-01 11:32,53.24,998.59,1016.67,150,13.61,4.29,-84,1
1619861632,2021-05-01 11:33,53.44,998.61,1016.68,150,13.55,4.28,-83,1
1619861695,2021-05-01 11:34,52.65,998.62,1016.70,150,13.60,4.12,-83,1
1619861756,2021-05-01 11:35,54.28,998.61,1016.69,150,13.59,4.54,-83,1
1619861816,2021-05-01 11:36,53.50,998.58,1016.65,150,13.59,4.34,-83,1
1619861876,2021-05-01 11:37,53.12,998.57,1016.64,150,13.59,4.23,-83,1
1619861936,2021-05-01 11:38,54.63,998.57,1016.64,150,13.55,4.60,-83,1
1619861996,2021-05-01 11:39,52.46,998.57,1016.64,150,13.57,4.04,-83,1
1619862056,2021-05-01 11:40,53.76,998.48,1016.55,150,13.58,4.40,-83,1
1619862116,2021-05-01 11:41,53.13,998.44,1016.51,150,13.59,4.24,-83,1
1619862176,2021-05-01 11:42,53.64,998.46,1016.53,150,13.51,4.30,-82,1
1619862236,2021-05-01 11:43,53.27,998.39,1016.46,150,13.68,4.36,-82,1
1619862296,2021-05-01 11:44,52.52,998.39,1016.46,150,13.52,4.01,-84,1
1619862356,2021-05-01 11:45,52.42,998.38,1016.46,150,13.65,4.10,-82,1
1619862416,2021-05-01 11:46,51.95,998.38,1016.45,150,13.62,3.95,-85,1
1619862476,2021-05-01 11:47,53.44,998.40,1016.48,150,13.60,4.33,-83,1
1619862536,2021-05-01 11:48,53.15,998.38,1016.45,150,13.66,4.31,-83,1
1619862596,2021-05-01 11:49,52.46,998.35,1016.42,150,13.58,4.05,-84,1
1619862656,2021-05-01 11:50,52.25,998.38,1016.45,150,13.54,3.95,-83,1
1619862716,2021-05-01 11:51,51.87,998.39,1016.47,150,13.62,3.92,-83,1
1619862779,2021-05-01 11:52,53.35,998.42,1016.49,150,13.59,4.30,-85,1
1619862839,2021-05-01 11:53,54.75,998.43,1016.51,150,13.58,4.66,-83,1
1619862899,2021-05-01 11:54,52.22,998.49,1016.56,150,13.58,3.98,-82,1
1619862962,2021-05-01 11:56,53.37,998.46,1016.53,150,13.65,4.36,-85,1
1619863023,2021-05-01 11:57,52.64,998.47,1016.54,150,13.44,3.97,-83,1
1619863083,2021-05-01 11:58,54.00,998.46,1016.53,150,13.37,4.26,-84,1
1619863143,2021-05-01 11:59,52.87,998.53,1016.60,150,13.52,4.10,-82,1
1619863266,2021-05-01 12:01,53.10,998.43,1016.51,150,13.42,4.07,-84,1
1619863326,2021-05-01 12:02,53.63,998.44,1016.52,150,13.27,4.07,-83,1
1619863386,2021-05-01 12:03,53.53,998.43,1016.50,150,13.19,3.97,-83,1
1619863446,2021-05-01 12:04,53.76,998.38,1016.45,150,13.13,3.98,-84,1
1619863506,2021-05-01 12:05,54.96,998.40,1016.47,150,13.14,4.30,-85,1
1619863566,2021-05-01 12:06,53.25,998.40,1016.47,150,13.09,3.80,-83,1
1619863626,2021-05-01 12:07,52.94,998.37,1016.45,150,13.09,3.72,-83,1
1619863686,2021-05-01 12:08,53.24,998.38,1016.45,150,13.12,3.83,-83,1
1619863746,2021-05-01 12:09,53.72,998.34,1016.41,150,13.04,3.89,-83,1
1619863806,2021-05-01 12:10,54.46,998.35,1016.42,150,12.90,3.95,-83,1
1619863866,2021-05-01 12:11,54.44,998.36,1016.44,150,12.85,3.90,-83,1
1619863927,2021-05-01 12:12,54.72,998.33,1016.40,150,12.88,4.00,-82,1
1619863987,2021-05-01 12:13,54.45,998.37,1016.44,150,12.91,3.95,-83,1
1619864047,2021-05-01 12:14,54.45,998.39,1016.46,150,12.98,4.02,-82,1
1619864107,2021-05-01 12:15,54.10,998.39,1016.46,150,12.86,3.82,-84,1
1619864167,2021-05-01 12:16,54.04,998.39,1016.47,150,12.81,3.75,-83,1
1619864227,2021-05-01 12:17,55.42,998.37,1016.45,150,12.78,4.09,-82,1
1619864287,2021-05-01 12:18,54.35,998.37,1016.44,150,12.70,3.73,-83,1
1619864347,2021-05-01 12:19,54.51,998.43,1016.50,150,12.87,3.93,-83,1
1619864407,2021-05-01 12:20,53.59,998.44,1016.51,150,12.81,3.64,-84,1
1619864467,2021-05-01 12:21,53.76,998.46,1016.53,150,12.80,3.67,-84,1
1619864527,2021-05-01 12:22,54.13,998.40,1016.47,150,12.74,3.71,-84,1
1619864587,2021-05-01 12:23,54.24,998.38,1016.45,150,12.74,3.74,-82,1
1619864647,2021-05-01 12:24,54.68,998.43,1016.51,150,12.80,3.91,-82,1
1619864710,2021-05-01 12:25,53.98,998.44,1016.51,150,12.83,3.76,-86,1
1619864770,2021-05-01 12:26,53.94,998.43,1016.51,150,12.73,3.65,-82,1
1619864830,2021-05-01 12:27,54.01,998.44,1016.51,150,12.68,3.63,-83,1
1619864890,2021-05-01 12:28,54.29,998.48,1016.55,150,12.68,3.70,-83,1
1619864950,2021-05-01 12:29,54.97,998.45,1016.53,150,12.70,3.90,-86,1
1619865010,2021-05-01 12:30,54.24,998.41,1016.49,150,12.75,3.75,-84,1
1619865070,2021-05-01 12:31,54.81,998.29,1016.36,150,12.60,3.76,-83,1
1619865130,2021-05-01 12:32,54.86,998.44,1016.52,150,12.63,3.80,-83,1
1619865190,2021-05-01 12:33,56.90,998.42,1016.49,150,12.56,4.25,-82,1
1619865251,2021-05-01 12:34,55.82,998.43,1016.50,150,12.62,4.04,-82,1
1619865311,2021-05-01 12:35,55.31,998.45,1016.52,150,12.57,3.86,-83,1
1619865371,2021-05-01 12:36,56.97,998.31,1016.38,150,12.53,4.24,-82,1
1619865431,2021-05-01 12:37,56.27,998.39,1016.46,150,12.60,4.13,-83,1
1619865491,2021-05-01 12:38,58.03,998.42,1016.49,150,12.57,4.55,-84,1
1619865551,2021-05-01 12:39,55.93,998.43,1016.50,150,12.56,4.01,-84,1
1619865611,2021-05-01 12:40,57.67,998.43,1016.50,150,12.56,4.45,-84,1
1619865671,2021-05-01 12:41,55.44,998.20,1016.27,150,12.58,3.90,-84,1
1619865731,2021-05-01 12:42,55.53,998.34,1016.41,150,12.75,4.08,-83,1
1619865791,2021-05-01 12:43,56.52,998.39,1016.46,150,12.73,4.32,-83,1
1619865851,2021-05-01 12:44,56.13,998.41,1016.48,150,12.74,4.23,-83,1
1619865911,2021-05-01 12:45,54.49,998.48,1016.55,150,12.74,3.81,-84,1
1619865971,2021-05-01 12:46,53.76,998.12,1016.20,150,12.80,3.67,-83,1
1619866031,2021-05-01 12:47,53.80,998.39,1016.47,150,12.86,3.74,-84,1
1619866091,2021-05-01 12:48,53.39,998.38,1016.46,150,12.77,3.55,-85,1
1619866151,2021-05-01 12:49,53.64,998.42,1016.49,150,12.81,3.65,-85,1
1619866211,2021-05-01 12:50,54.44,998.45,1016.52,150,12.86,3.91,-84,1
1619866271,2021-05-01 12:51,54.29,998.46,1016.53,150,12.81,3.82,-84,1
1619866332,2021-05-01 12:52,54.31,998.44,1016.51,150,12.79,3.81,-83,1
1619866392,2021-05-01 12:53,54.43,998.43,1016.50,150,12.77,3.82,-83,1
1619866454,2021-05-01 12:54,54.13,998.42,1016.49,150,12.75,3.72,-86,1
1619866514,2021-05-01 12:55,53.99,998.41,1016.48,150,12.76,3.69,-83,1
1619866574,2021-05-01 12:56,54.67,998.40,1016.48,150,12.77,3.88,-83,1
1619866635,2021-05-01 12:57,54.34,998.42,1016.50,150,12.80,3.82,-84,1
1619866695,2021-05-01 12:58,53.91,998.44,1016.51,150,12.94,3.84,-82,1
1619866755,2021-05-01 12:59,54.46,998.49,1016.56,150,12.80,3.85,-83,1
1619866817,2021-05-01 13:00,53.60,998.42,1016.49,150,12.75,3.58,-86,1
1619866878,2021-05-01 13:01,53.86,998.43,1016.50,150,12.80,3.70,-84,1
1619866938,2021-05-01 13:02,53.76,998.43,1016.51,150,12.81,3.68,-83,1
1619866998,2021-05-01 13:03,53.65,998.44,1016.51,150,12.69,3.54,-84,1
1619867058,2021-05-01 13:04,53.64,998.39,1016.47,150,12.73,3.58,-83,1
1619867118,2021-05-01 13:05,54.12,998.40,1016.47,150,12.74,3.71,-83,1
1619867178,2021-05-01 13:06,53.70,998.39,1016.47,150,12.64,3.51,-82,1
1619867238,2021-05-01 13:07,53.75,998.36,1016.44,150,12.67,3.55,-83,1
1619867298,2021-05-01 13:08,54.45,998.32,1016.39,150,12.68,3.74,-83,1
1619867358,2021-05-01 13:09,55.63,998.31,1016.38,150,12.69,4.06,-84,1
1619867418,2021-05-01 13:10,55.32,998.32,1016.39,150,12.72,4.00,-84,1
1619867478,2021-05-01 13:11,56.10,998.29,1016.36,150,12.63,4.12,-83,1
1619867538,2021-05-01 13:12,55.89,998.34,1016.42,150,12.64,4.08,-84,1
1619867598,2021-05-01 13:13,54.83,998.35,1016.43,150,12.66,3.82,-83,1
1619867658,2021-05-01 13:14,54.53,998.36,1016.44,150,12.70,3.78,-83,1
1619867718,2021-05-01 13:15,54.15,998.40,1016.47,150,12.51,3.50,-83,1
1619867778,2021-05-01 13:16,55.86,998.40,1016.48,150,12.56,3.99,-83,1
1619867838,2021-05-01 13:17,55.24,998.44,1016.52,150,12.51,3.79,-83,1
1619867899,2021-05-01 13:18,55.76,998.44,1016.51,150,12.41,3.83,-83,1
1619867959,2021-05-01 13:19,55.52,998.41,1016.48,150,12.49,3.84,-83,1
1619868019,2021-05-01 13:20,55.24,998.45,1016.52,150,12.54,3.81,-83,1
1619868145,2021-05-01 13:22,55.18,998.43,1016.50,150,12.35,3.62,-85,1
1619868205,2021-05-01 13:23,55.11,998.44,1016.51,150,12.37,3.62,-83,1
1619868328,2021-05-01 13:25,54.79,998.41,1016.49,150,12.31,3.49,-84,1
1619868388,2021-05-01 13:26,55.80,998.38,1016.45,150,12.25,3.69,-85,1
1619868451,2021-05-01 13:27,55.34,998.41,1016.49,150,12.35,3.66,-84,1
1619868511,2021-05-01 13:28,55.33,998.10,1016.17,150,12.29,3.60,-84,1
1619868571,2021-05-01 13:29,55.57,998.31,1016.38,150,12.14,3.53,-84,1
1619868631,2021-05-01 13:30,55.64,998.40,1016.47,150,12.19,3.59,-83,1
1619868691,2021-05-01 13:31,55.63,998.36,1016.43,150,12.19,3.59,-84,1
1619868751,2021-05-01 13:32,55.78,998.37,1016.44,150,12.19,3.63,-85,1
1619868811,2021-05-01 13:33,56.25,998.36,1016.44,150,12.10,3.66,-83,1
1619868871,2021-05-01 13:34,57.45,998.39,1016.46,150,12.01,3.88,-83,1
1619868932,2021-05-01 13:35,57.35,998.35,1016.43,150,12.05,3.89,-84,1
1619868992,2021-05-01 13:36,56.63,998.41,1016.48,150,12.07,3.73,-83,1
1619869052,2021-05-01 13:37,57.64,998.39,1016.46,150,12.00,3.91,-83,1
1619869112,2021-05-01 13:38,57.68,998.36,1016.43,150,12.05,3.97,-84,1
1619869175,2021-05-01 13:39,56.58,998.31,1016.38,150,12.02,3.67,-85,1
1619869235,2021-05-01 13:40,57.32,998.40,1016.47,150,11.99,3.82,-86,1
1619869295,2021-05-01 13:41,56.90,998.42,1016.49,150,12.05,3.78,-85,1
1619869355,2021-05-01 13:42,56.90,998.41,1016.48,150,11.99,3.72,-83,1
1619869478,2021-05-01 13:44,57.53,998.40,1016.47,150,12.05,3.93,-83,1
1619869538,2021-05-01 13:45,57.35,998.37,1016.44,150,12.03,3.87,-83,1
1619869601,2021-05-01 13:46,57.80,998.37,1016.44,150,11.97,3.92,-84,1
1619869661,2021-05-01 13:47,57.69,997.96,1016.03,150,11.96,3.89,-86,1
1619869721,2021-05-01 13:48,58.45,998.30,1016.37,150,11.98,4.09,-85,1
1619869781,2021-05-01 13:49,57.13,998.33,1016.41,150,11.99,3.78,-86,1
1619869841,2021-05-01 13:50,59.64,998.34,1016.41,150,11.99,4.39,-86,1
1619869901,2021-05-01 13:51,59.66,998.32,1016.39,150,11.98,4.39,-84,1
1619869964,2021-05-01 13:52,58.81,998.34,1016.42,150,11.97,4.17,-85,1
1619870028,2021-05-01 13:53,58.63,998.34,1016.42,150,12.04,4.19,-84,1
1619870088,2021-05-01 13:54,60.47,998.31,1016.38,150,12.00,4.60,-84,1
1619870148,2021-05-01 13:55,59.82,998.34,1016.41,150,11.99,4.43,-85,1
1619870208,2021-05-01 13:56,59.67,998.30,1016.37,150,11.95,4.36,-86,1
1619870268,2021-05-01 13:57,61.45,998.34,1016.41,150,11.92,4.75,-84,1
1619870328,2021-05-01 13:58,59.60,998.30,1016.37,150,11.94,4.33,-85,1
1619870388,2021-05-01 13:59,61.58,998.28,1016.35,150,11.88,4.74,-84,1
1619870448,2021-05-01 14:00,61.00,998.30,1016.37,150,11.88,4.61,-85,1
1619870508,2021-05-01 14:01,60.09,998.18,1016.26,150,11.90,4.41,-84,1
1619870568,2021-05-01 14:02,60.32,998.23,1016.30,150,11.91,4.48,-83,1
1619870628,2021-05-01 14:03,62.86,998.23,1016.31,150,11.87,5.03,-83,1
1619870688,2021-05-01 14:04,62.65,998.25,1016.33,150,11.85,4.96,-83,1
1619870748,2021-05-01 14:05,63.44,998.26,1016.33,150,11.78,5.08,-85,1
1619870808,2021-05-01 14:06,62.19,998.25,1016.32,150,11.80,4.81,-84,1
1619870868,2021-05-01 14:07,66.06,998.23,1016.30,150,11.74,5.62,-84,1
1619870928,2021-05-01 14:08,65.36,998.21,1016.29,150,11.75,5.48,-84,1
1619870991,2021-05-01 14:09,63.33,998.23,1016.30,150,11.78,5.05,-85,1
1619871051,2021-05-01 14:10,64.02,998.16,1016.23,150,11.71,5.14,-84,1
1619871111,2021-05-01 14:11,63.77,998.22,1016.29,150,11.72,5.09,-86,1
1619871172,2021-05-01 14:12,66.82,998.18,1016.26,150,11.66,5.71,-84,1
1619871232,2021-05-01 14:13,64.59,998.17,1016.25,150,11.62,5.18,-85,1
1619871292,2021-05-01 14:14,65.42,998.16,1016.23,150,11.55,5.30,-84,1
1619871352,2021-05-01 14:15,68.06,998.14,1016.22,150,11.53,5.85,-83,1
1619871412,2021-05-01 14:16,69.30,998.12,1016.19,150,11.45,6.04,-84,1
1619871472,2021-05-01 14:17,70.18,998.14,1016.21,150,11.42,6.19,-85,1
1619871532,2021-05-01 14:18,71.14,998.13,1016.20,150,11.36,6.33,-85,1
1619871592,2021-05-01 14:19,70.12,998.13,1016.20,150,11.31,6.07,-84,1
1619871652,2021-05-01 14:20,70.24,998.17,1016.24,150,11.27,6.06,-84,1
1619871712,2021-05-01 14:21,71.80,998.13,1016.21,150,11.26,6.37,-83,1
1619871772,2021-05-01 14:22,70.63,998.14,1016.22,150,11.22,6.09,-85,1
1619871832,2021-05-01 14:23,69.68,998.12,1016.20,150,11.20,5.88,-84,1
1619871892,2021-05-01 14:24,71.69,998.15,1016.22,150,11.19,6.28,-84,1
1619871952,2021-05-01 14:25,68.95,998.13,1016.20,150,11.19,5.71,-83,1
1619872012,2021-05-01 14:26,70.22,998.14,1016.21,150,11.13,5.92,-83,1
1619872072,2021-05-01 14:27,71.08,998.13,1016.21,150,11.03,6.00,-82,1
1619872133,2021-05-01 14:28,69.97,998.17,1016.24,150,11.04,5.78,-83,1
1619872193,2021-05-01 14:29,72.91,998.14,1016.22,150,11.00,6.34,-83,1
1619872253,2021-05-01 14:30,70.98,998.15,1016.22,150,10.94,5.89,-83,1
1619872313,2021-05-01 14:31,74.49,998.09,1016.16,150,10.94,6.59,-83,1
1619872373,2021-05-01 14:32,76.85,998.07,1016.14,150,10.92,7.03,-83,1
1619872433,2021-05-01 14:33,74.20,998.07,1016.14,150,10.91,6.51,-83,1
1619872493,2021-05-01 14:34,75.17,998.07,1016.14,150,10.90,6.69,-83,1
1619872553,2021-05-01 14:35,72.79,998.07,1016.15,150,10.89,6.21,-83,1
1619872613,2021-05-01 14:36,74.05,998.09,1016.16,150,10.90,6.47,-83,1
1619872673,2021-05-01 14:37,76.42,998.10,1016.17,150,10.87,6.90,-84,1
1619872733,2021-05-01 14:38,73.57,998.14,1016.22,150,10.86,6.34,-85,1
1619872793,2021-05-01 14:39,73.21,998.15,1016.22,150,10.85,6.25,-83,1
1619872853,2021-05-01 14:40,73.88,998.10,1016.18,150,10.84,6.38,-83,1
1619872913,2021-05-01 14:41,74.79,998.15,1016.23,150,10.33,6.06,-83,1
1619872973,2021-05-01 14:42,74.97,998.06,1016.14,150,10.78,6.53,-84,1
1619873033,2021-05-01 14:43,74.14,998.10,1016.17,150,10.78,6.37,-84,1
1619873094,2021-05-01 14:44,74.12,998.07,1016.14,150,10.74,6.33,-83,1
1619873154,2021-05-01 14:45,74.31,998.08,1016.15,150,10.71,6.34,-83,1
1619873214,2021-05-01 14:46,76.66,998.07,1016.14,150,10.68,6.76,-83,1
1619873274,2021-05-01 14:47,76.19,998.08,1016.15,150,10.65,6.64,-84,1
1619873334,2021-05-01 14:48,75.08,998.08,1016.15,150,10.62,6.40,-82,1
1619873394,2021-05-01 14:49,75.61,998.07,1016.14,150,10.60,6.48,-83,1
1619873454,2021-05-01 14:50,75.25,998.07,1016.14,150,10.52,6.33,-84,1
1619873514,2021-05-01 14:51,76.00,998.06,1016.14,150,10.51,6.47,-83,1
1619873574,2021-05-01 14:52,75.89,998.02,1016.09,150,10.49,6.43,-84,1
1619873634,2021-05-01 14:53,77.56,998.02,1016.09,150,10.45,6.70,-85,1
1619873694,2021-05-01 14:54,78.53,998.01,1016.08,150,10.44,6.88,-84,1
1619873754,2021-05-01 14:55,78.24,998.01,1016.08,150,10.41,6.79,-83,1
1619873814,2021-05-01 14:56,77.24,997.98,1016.05,150,10.42,6.62,-84,1
1619873877,2021-05-01 14:57,77.84,998.01,1016.08,150,10.38,6.69,-84,1
1619873937,2021-05-01 14:58,76.83,997.98,1016.05,150,10.38,6.50,-84,1
1619873997,2021-05-01 14:59,78.52,997.95,1016.02,150,10.37,6.81,-83,1
1619874060,2021-05-01 15:01,78.37,997.98,1016.05,150,10.34,6.75,-86,1
1619874120,2021-05-01 15:02,77.80,997.96,1016.03,150,10.31,6.61,-84,1
1619874180,2021-05-01 15:03,78.66,997.93,1016.00,150,10.13,6.60,-84,1
1619874240,2021-05-01 15:04,77.89,997.94,1016.01,150,10.25,6.57,-83,1
1619874300,2021-05-01 15:05,80.08,997.98,1016.05,150,10.27,7.00,-84,1
1619874360,2021-05-01 15:06,80.23,997.96,1016.03,150,10.21,6.96,-84,1
1619874420,2021-05-01 15:07,81.83,997.93,1016.01,150,10.22,7.26,-84,1
1619874480,2021-05-01 15:08,81.84,997.91,1015.99,150,10.19,7.24,-84,1
1619874540,2021-05-01 15:09,82.57,997.96,1016.03,150,10.22,7.39,-82,1
1619874600,2021-05-01 15:10,81.65,997.94,1016.01,150,10.20,7.21,-83,1
1619874661,2021-05-01 15:11,82.61,997.94,1016.01,150,10.21,7.39,-83,1
1619874724,2021-05-01 15:12,80.58,997.93,1016.00,150,10.19,7.01,-83,1
1619874784,2021-05-01 15:13,79.83,997.93,1016.00,150,10.17,6.85,-85,1
1619874844,2021-05-01 15:14,80.82,997.87,1015.95,150,10.14,7.00,-83,1
1619874904,2021-05-01 15:15,80.99,997.90,1015.97,150,10.14,7.03,-84,1
1619874964,2021-05-01 15:16,82.80,997.89,1015.96,150,10.14,7.36,-82,1
1619875024,2021-05-01 15:17,79.70,997.92,1015.99,150,10.07,6.73,-84,1
1619875084,2021-05-01 15:18,83.08,997.89,1015.96,150,10.07,7.34,-84,1
1619875144,2021-05-01 15:19,82.90,997.79,1015.86,150,10.08,7.32,-84,1
1619875204,2021-05-01 15:20,84.38,997.86,1015.94,150,10.07,7.57,-84,1
1619875264,2021-05-01 15:21,81.60,997.64,1015.71,150,10.03,7.04,-82,1
1619875324,2021-05-01 15:22,83.09,997.85,1015.92,150,9.99,7.26,-84,1
1619875384,2021-05-01 15:23,81.42,997.85,1015.92,150,10.00,6.97,-83,1
1619875444,2021-05-01 15:24,81.44,997.89,1015.96,150,9.99,6.97,-84,1
1619875505,2021-05-01 15:25,81.97,997.88,1015.95,150,10.01,7.08,-83,1
1619875565,2021-05-01 15:26,82.62,997.87,1015.94,150,9.96,7.15,-85,1
1619875625,2021-05-01 15:27,81.81,997.88,1015.95,150,9.96,7.01,-84,1
1619875685,2021-05-01 15:28,82.95,997.82,1015.90,150,9.95,7.20,-83,1
1619875745,2021-05-01 15:29,80.87,997.86,1015.93,150,9.96,6.84,-85,1
1619875805,2021-05-01 15:30,82.40,997.80,1015.87,150,9.92,7.07,-83,1
1619875865,2021-05-01 15:31,82.09,997.88,1015.96,150,9.93,7.03,-83,1
1619875925,2021-05-01 15:32,85.31,997.82,1015.89,150,9.94,7.60,-83,1
1619875985,2021-05-01 15:33,81.94,997.85,1015.92,150,10.00,7.07,-84,1
1619876045,2021-05-01 15:34,82.14,997.86,1015.93,150,10.00,7.10,-84,1
1619876105,2021-05-01 15:35,83.55,997.87,1015.94,150,10.00,7.35,-83,1
1619876165,2021-05-01 15:36,82.18,997.87,1015.94,150,9.99,7.10,-83,1
1619876226,2021-05-01 15:37,83.59,997.87,1015.94,150,9.99,7.35,-84,1
1619876286,2021-05-01 15:38,82.87,997.90,1015.97,150,9.97,7.20,-84,1
1619876346,2021-05-01 15:39,82.10,997.90,1015.97,150,9.95,7.05,-84,1
1619876406,2021-05-01 15:40,83.74,997.88,1015.95,150,9.92,7.31,-83,1
1619876466,2021-05-01 15:41,85.20,997.85,1015.92,150,9.92,7.56,-83,1
1619876526,2021-05-01 15:42,84.48,997.86,1015.93,150,9.88,7.40,-83,1
1619876586,2021-05-01 15:43,83.45,997.80,1015.87,150,9.90,7.24,-84,1
1619876646,2021-05-01 15:44,82.34,997.78,1015.85,150,9.89,7.03,-83,1
1619876706,2021-05-01 15:45,83.31,997.83,1015.91,150,9.88,7.19,-83,1
1619876766,2021-05-01 15:46,83.27,997.80,1015.87,150,9.85,7.16,-83,1
1619876826,2021-05-01 15:47,83.62,997.80,1015.87,150,9.87,7.24,-83,1
1619876886,2021-05-01 15:48,83.62,997.79,1015.87,150,9.87,7.24,-83,1
1619876949,2021-05-01 15:49,84.61,997.79,1015.86,150,9.87,7.41,-83,1
1619877009,2021-05-01 15:50,83.70,997.76,1015.83,150,9.86,7.24,-84,1
1619877069,2021-05-01 15:51,84.57,997.77,1015.84,150,9.85,7.38,-83,1
1619877129,2021-05-01 15:52,84.23,997.75,1015.82,150,9.83,7.30,-84,1
1619877189,2021-05-01 15:53,82.64,997.78,1015.85,150,9.82,7.02,-84,1
1619877249,2021-05-01 15:54,83.28,997.75,1015.82,150,9.80,7.11,-84,1
1619877309,2021-05-01 15:55,84.99,997.73,1015.80,150,9.79,7.40,-84,1
1619877372,2021-05-01 15:56,84.60,997.73,1015.80,150,9.77,7.31,-86,1
1619877432,2021-05-01 15:57,84.68,997.71,1015.78,150,9.82,7.37,-84,1
1619877493,2021-05-01 15:58,84.90,997.69,1015.76,150,9.82,7.41,-85,1
1619877553,2021-05-01 15:59,84.18,997.69,1015.76,150,9.80,7.27,-83,1
1619877613,2021-05-01 16:00,85.81,997.65,1015.72,150,9.82,7.57,-85,1
1619877673,2021-05-01 16:01,86.22,997.64,1015.71,150,9.78,7.60,-82,1
1619877733,2021-05-01 16:02,84.93,997.64,1015.71,150,9.73,7.33,-83,1
1619877793,2021-05-01 16:03,85.98,997.61,1015.68,150,9.75,7.53,-83,1
1619877853,2021-05-01 16:04,85.42,997.63,1015.70,150,9.75,7.43,-83,1
1619877913,2021-05-01 16:05,85.93,997.64,1015.71,150,9.74,7.51,-83,1
1619877973,2021-05-01 16:06,85.23,997.64,1015.71,150,9.73,7.38,-83,1
1619878033,2021-05-01 16:07,87.99,997.62,1015.69,150,9.73,7.84,-84,1
1619878093,2021-05-01 16:08,86.50,997.67,1015.74,150,9.74,7.60,-83,1
1619878153,2021-05-01 16:09,85.40,997.66,1015.73,150,9.76,7.44,-81,1
1619878213,2021-05-01 16:10,87.38,997.64,1015.71,150,9.76,7.77,-84,1
1619878276,2021-05-01 16:11,85.91,997.67,1015.74,150,9.76,7.52,-83,1
1619878336,2021-05-01 16:12,86.09,997.60,1015.67,150,9.75,7.54,-84,1
1619878396,2021-05-01 16:13,85.92,997.59,1015.66,150,9.70,7.47,-83,1
1619878456,2021-05-01 16:14,87.42,997.58,1015.65,150,9.71,7.73,-83,1
1619878517,2021-05-01 16:15,86.21,997.63,1015.70,150,9.67,7.49,-82,1
1619878577,2021-05-01 16:16,86.72,997.63,1015.71,150,9.65,7.55,-84,1
1619878637,2021-05-01 16:17,87.25,997.60,1015.67,150,9.66,7.65,-83,1
1619878697,2021-05-01 16:18,87.86,997.63,1015.70,150,9.65,7.74,-83,1
1619878757,2021-05-01 16:19,86.30,997.62,1015.69,150,9.61,7.44,-83,1
1619878817,2021-05-01 16:20,85.86,997.60,1015.67,150,9.59,7.35,-83,1
1619878877,2021-05-01 16:21,87.15,997.51,1015.58,150,9.57,7.55,-83,1
1619878937,2021-05-01 16:22,89.02,997.46,1015.53,150,9.57,7.86,-83,1
1619878997,2021-05-01 16:23,87.85,997.45,1015.52,150,9.56,7.65,-84,1
1619879057,2021-05-01 16:24,91.34,997.42,1015.49,150,9.56,8.23,-82,1
1619879117,2021-05-01 16:25,88.63,997.44,1015.51,150,9.43,7.65,-83,1
1619879178,2021-05-01 16:26,88.69,997.38,1015.45,150,9.40,7.64,-81,1
1619879238,2021-05-01 16:27,90.27,997.37,1015.45,150,9.41,7.90,-82,1
1619879298,2021-05-01 16:28,89.03,997.36,1015.43,150,9.43,7.72,-83,1
1619879358,2021-05-01 16:29,88.72,997.41,1015.48,150,9.42,7.66,-83,1
1619879418,2021-05-01 16:30,89.21,997.32,1015.39,150,9.39,7.71,-82,1
1619879478,2021-05-01 16:31,91.04,997.32,1015.39,150,9.40,8.02,-84,1
1619879538,2021-05-01 16:32,93.27,997.28,1015.36,150,9.40,8.38,-84,1
1619879601,2021-05-01 16:33,90.83,997.32,1015.39,150,9.39,7.98,-83,1
1619879661,2021-05-01 16:34,92.60,997.32,1015.39,150,9.37,8.24,-83,1
1619879721,2021-05-01 16:35,91.58,997.30,1015.37,150,9.35,8.06,-83,1
1619879781,2021-05-01 16:36,89.62,997.31,1015.38,150,9.35,7.74,-85,1
1619879841,2021-05-01 16:37,92.16,997.29,1015.36,150,9.36,8.16,-83,1
1619879904,2021-05-01 16:38,91.35,997.21,1015.28,150,9.36,8.03,-84,1
1619879967,2021-05-01 16:39,91.08,997.27,1015.34,150,9.36,7.99,-84,1
1619880027,2021-05-01 16:40,89.73,997.28,1015.35,150,9.36,7.77,-84,1
1619880087,2021-05-01 16:41,89.67,997.31,1015.38,150,9.33,7.73,-84,1
1619880147,2021-05-01 16:42,91.25,997.25,1015.32,150,9.32,7.97,-85,1
1619880207,2021-05-01 16:43,89.99,997.30,1015.37,150,9.35,7.80,-85,1
1619880267,2021-05-01 16:44,90.35,997.30,1015.37,150,9.35,7.86,-83,1
1619880327,2021-05-01 16:45,89.50,997.28,1015.36,150,9.35,7.72,-83,1
1619880450,2021-05-01 16:47,90.36,997.23,1015.31,150,9.29,7.80,-86,1
1619880574,2021-05-01 16:49,90.64,997.22,1015.30,150,9.23,7.79,-83,1
1619880634,2021-05-01 16:50,90.94,997.22,1015.29,150,9.29,7.89,-82,1
1619880694,2021-05-01 16:51,90.85,997.23,1015.30,150,9.30,7.89,-84,1
1619880754,2021-05-01 16:52,91.02,997.29,1015.36,150,9.22,7.84,-83,1
1619880940,2021-05-01 16:55,90.85,997.36,1015.43,150,9.18,7.77,-83,1
1619881000,2021-05-01 16:56,90.44,997.39,1015.47,150,9.12,7.65,-84,1
1619881060,2021-05-01 16:57,89.73,997.41,1015.48,150,9.19,7.60,-83,1
1619881121,2021-05-01 16:58,88.65,997.42,1015.49,150,9.17,7.40,-84,1
1619881181,2021-05-01 16:59,88.81,997.41,1015.48,150,9.16,7.42,-82,1
1619881241,2021-05-01 17:00,90.42,997.38,1015.45,150,9.16,7.68,-83,1
1619881301,2021-05-01 17:01,88.19,997.47,1015.55,150,8.57,6.73,-83,1
1619881361,2021-05-01 17:02,89.08,997.32,1015.39,150,9.14,7.44,-82,1
1619881421,2021-05-01 17:03,89.17,997.25,1015.32,150,9.16,7.48,-83,1
1619881481,2021-05-01 17:04,88.73,997.18,1015.26,150,9.16,7.40,-83,1
1619881541,2021-05-01 17:05,90.35,997.21,1015.29,150,9.14,7.65,-83,1
1619881601,2021-05-01 17:06,90.20,997.03,1015.11,150,9.19,7.68,-85,1
1619881661,2021-05-01 17:07,90.56,997.24,1015.31,150,9.19,7.73,-82,1
1619881721,2021-05-01 17:08,90.97,997.18,1015.26,150,9.17,7.78,-83,1
1619881781,2021-05-01 17:09,91.69,997.20,1015.28,150,9.17,7.90,-83,1
1619881841,2021-05-01 17:10,89.34,997.19,1015.27,150,9.18,7.53,-83,1
1619881901,2021-05-01 17:11,91.27,997.17,1015.24,150,9.20,7.86,-84,1
1619881961,2021-05-01 17:12,91.24,997.18,1015.25,150,9.22,7.87,-82,1
1619882021,2021-05-01 17:13,92.24,997.15,1015.22,150,9.24,8.05,-84,1
1619882081,2021-05-01 17:14,93.63,997.22,1015.29,150,9.22,8.25,-83,1
1619882142,2021-05-01 17:15,93.23,997.18,1015.25,150,9.21,8.18,-83,1
1619882204,2021-05-01 17:16,92.27,997.19,1015.26,150,9.25,8.07,-83,1
1619882264,2021-05-01 17:17,90.87,997.18,1015.25,150,9.26,7.85,-83,1
1619882324,2021-05-01 17:18,91.31,997.18,1015.25,150,9.26,7.92,-82,1
1619882387,2021-05-01 17:19,91.25,997.16,1015.23,150,9.27,7.92,-84,1
1619882447,2021-05-01 17:20,91.47,997.16,1015.23,150,9.26,7.95,-83,1
1619882510,2021-05-01 17:21,91.74,997.17,1015.25,150,9.28,8.01,-83,1
1619882570,2021-05-01 17:22,90.37,997.22,1015.29,150,9.29,7.80,-84,1
1619882630,2021-05-01 17:23,92.58,997.24,1015.31,150,9.15,8.02,-83,1
1619882690,2021-05-01 17:24,92.21,997.27,1015.34,150,9.26,8.07,-83,1
1619882750,2021-05-01 17:25,91.86,997.25,1015.32,150,9.26,8.01,-83,1
1619882811,2021-05-01 17:26,92.82,997.27,1015.34,150,9.24,8.15,-84,1
1619882871,2021-05-01 17:27,92.80,997.23,1015.31,150,9.26,8.16,-85,1
1619882934,2021-05-01 17:28,91.28,997.21,1015.28,150,9.05,7.71,-84,1
1619882994,2021-05-01 17:29,94.01,997.14,1015.22,150,9.25,8.34,-84,1
1619883054,2021-05-01 17:30,92.93,996.79,1014.86,150,9.24,8.16,-83,1
1619883114,2021-05-01 17:31,94.62,997.19,1015.26,150,9.24,8.43,-82,1
1619883174,2021-05-01 17:32,93.40,997.19,1015.26,150,9.27,8.27,-82,1
1619883234,2021-05-01 17:33,94.80,997.26,1015.33,150,9.28,8.50,-83,1
1619883294,2021-05-01 17:34,94.41,997.18,1015.25,150,9.29,8.45,-83,1
1619883354,2021-05-01 17:35,96.19,997.14,1015.22,150,9.30,8.73,-82,1
1619883414,2021-05-01 17:36,94.54,997.20,1015.27,150,9.29,8.47,-83,1
1619883474,2021-05-01 17:37,94.65,997.23,1015.30,150,9.30,8.49,-83,1
1619883534,2021-05-01 17:38,97.87,997.24,1015.31,150,9.29,8.98,-83,1
1619883594,2021-05-01 17:39,95.58,997.26,1015.33,150,9.28,8.62,-83,1
1619883654,2021-05-01 17:40,94.61,997.23,1015.31,150,9.29,8.48,-83,1
1619883714,2021-05-01 17:41,95.39,997.20,1015.27,150,9.25,8.56,-83,1
1619883774,2021-05-01 17:42,96.87,997.17,1015.24,150,9.23,8.77,-83,1
1619883837,2021-05-01 17:43,96.18,997.13,1015.20,150,9.22,8.65,-84,1
1619883897,2021-05-01 17:44,94.36,997.09,1015.16,150,9.26,8.41,-83,1
1619883957,2021-05-01 17:45,94.57,997.10,1015.17,150,9.21,8.39,-83,1
1619884017,2021-05-01 17:46,96.18,997.07,1015.14,150,9.22,8.65,-82,1
1619884078,2021-05-01 17:47,94.19,997.10,1015.17,150,9.24,8.36,-81,1
1619884138,2021-05-01 17:48,96.41,997.07,1015.14,150,9.23,8.69,-84,1
1619884198,2021-05-01 17:49,94.54,997.10,1015.18,150,9.23,8.41,-83,1
1619884258,2021-05-01 17:50,95.84,997.12,1015.19,150,9.22,8.60,-82,1
1619884318,2021-05-01 17:51,96.58,996.99,1015.06,150,9.24,8.73,-82,1
1619884378,2021-05-01 17:52,100.00,997.10,1015.18,150,9.19,9.20,-83,1
1619884438,2021-05-01 17:53,97.44,997.10,1015.17,150,9.19,8.81,-82,1
1619884498,2021-05-01 17:54,95.70,997.09,1015.16,150,9.14,8.50,-82,1
1619884558,2021-05-01 17:55,96.98,997.00,1015.07,150,9.19,8.74,-82,1
1619884618,2021-05-01 17:56,96.22,997.07,1015.14,150,9.19,8.63,-84,1
1619884681,2021-05-01 17:58,96.05,997.11,1015.19,150,9.21,8.62,-83,1
1619884741,2021-05-01 17:59,96.75,997.10,1015.17,150,9.20,8.72,-84,1
1619884801,2021-05-01 18:00,96.98,997.15,1015.22,150,9.18,8.73,-84,1
1619884861,2021-05-01 18:01,96.84,997.13,1015.20,150,9.17,8.70,-83,1
1619884921,2021-05-01 18:02,96.06,997.16,1015.23,150,9.17,8.58,-83,1
1619884981,2021-05-01 18:03,97.31,997.14,1015.21,150,9.18,8.78,-84,1
1619885041,2021-05-01 18:04,95.69,997.19,1015.26,150,9.16,8.52,-84,1
1619885101,2021-05-01 18:05,96.79,997.20,1015.27,150,9.16,8.68,-83,1
1619885162,2021-05-01 18:06,96.23,997.17,1015.24,150,9.15,8.59,-83,1
1619885222,2021-05-01 18:07,95.01,997.18,1015.26,150,9.14,8.39,-83,1
1619885287,2021-05-01 18:08,95.68,997.12,1015.19,150,9.11,8.46,-83,1
1619885347,2021-05-01 18:09,98.07,997.12,1015.20,150,9.09,8.81,-83,1
1619885407,2021-05-01 18:10,95.58,997.14,1015.21,150,9.09,8.43,-82,1
1619885468,2021-05-01 18:11,96.22,997.08,1015.16,150,9.07,8.51,-84,1
1619885528,2021-05-01 18:12,96.06,997.04,1015.12,150,9.08,8.49,-82,1
1619885588,2021-05-01 18:13,95.11,997.04,1015.11,150,9.09,8.36,-84,1
1619885657,2021-05-01 18:14,96.70,997.02,1015.10,150,9.09,8.60,-83,1
1619885711,2021-05-01 18:15,96.08,996.99,1015.06,150,9.06,8.48,-85,1
1619885771,2021-05-01 18:16,98.27,996.96,1015.04,150,9.03,8.78,-81,1
1619885831,2021-05-01 18:17,96.95,996.45,1014.53,150,9.01,8.56,-84,1
1619885891,2021-05-01 18:18,95.95,996.87,1014.95,150,9.01,8.41,-83,1
1619885951,2021-05-01 18:19,96.99,996.98,1015.05,150,9.03,8.58,-83,1
1619886011,2021-05-01 18:20,96.66,997.00,1015.07,150,9.03,8.53,-84,1
1619886072,2021-05-01 18:21,98.20,997.02,1015.09,150,9.01,8.75,-83,1
1619886132,2021-05-01 18:22,99.42,997.00,1015.08,150,9.03,8.95,-83,1
1619886192,2021-05-01 18:23,98.50,997.03,1015.10,150,9.02,8.80,-84,1
1619886252,2021-05-01 18:24,99.15,997.04,1015.11,150,9.02,8.90,-84,1
1619886315,2021-05-01 18:25,98.50,997.08,1015.16,150,9.04,8.82,-84,1
1619886375,2021-05-01 18:26,100.00,997.08,1015.15,150,9.04,9.05,-83,1
1619886435,2021-05-01 18:27,100.00,997.12,1015.19,150,9.03,9.04,-83,1
1619886495,2021-05-01 18:28,100.00,997.11,1015.18,150,9.03,9.04,-83,1
1619886555,2021-05-01 18:29,100.00,997.07,1015.14,150,9.02,9.03,-83,1
1619886615,2021-05-01 18:30,100.00,997.10,1015.17,150,9.02,9.03,-84,1
1619886675,2021-05-01 18:31,100.00,997.11,1015.18,150,9.01,9.02,-83,1
1619886735,2021-05-01 18:32,100.00,997.12,1015.19,150,9.02,9.03,-83,1
1619886795,2021-05-01 18:33,100.00,997.11,1015.18,150,9.01,9.02,-83,1
1619886855,2021-05-01 18:34,100.00,997.13,1015.20,150,9.01,9.02,-84,1
1619886915,2021-05-01 18:35,100.00,997.13,1015.20,150,9.03,9.04,-83,1
1619886975,2021-05-01 18:36,100.00,997.15,1015.23,150,9.07,9.08,-83,1
1619887035,2021-05-01 18:37,100.00,997.15,1015.22,150,9.06,9.07,-83,1
1619887095,2021-05-01 18:38,100.00,997.17,1015.24,150,9.02,9.03,-84,1
1619887155,2021-05-01 18:39,100.00,997.17,1015.24,150,9.04,9.05,-84,1
1619887279,2021-05-01 18:41,100.00,997.17,1015.24,150,9.00,9.01,-83,1
1619887342,2021-05-01 18:42,100.00,997.09,1015.16,150,9.01,9.02,-84,1
1619887402,2021-05-01 18:43,99.85,996.98,1015.05,150,9.03,9.01,-83,1
1619887465,2021-05-01 18:44,97.89,996.94,1015.01,150,9.04,8.73,-84,1
1619887525,2021-05-01 18:45,100.00,996.89,1014.96,150,8.99,9.00,-83,1
1619887585,2021-05-01 18:46,100.00,996.86,1014.94,150,8.98,8.99,-83,1
1619887645,2021-05-01 18:47,100.00,996.83,1014.90,150,8.98,8.99,-83,1
1619887705,2021-05-01 18:48,100.00,996.81,1014.88,150,8.96,8.97,-81,1
1619887765,2021-05-01 18:49,100.00,996.81,1014.88,150,8.98,8.99,-83,1
1619887825,2021-05-01 18:50,100.00,996.77,1014.84,150,8.97,8.98,-83,1
1619887886,2021-05-01 18:51,100.00,996.78,1014.85,150,8.99,9.00,-83,1
1619887946,2021-05-01 18:52,100.00,996.77,1014.84,150,8.97,8.98,-83,1
1619888006,2021-05-01 18:53,100.00,996.76,1014.83,150,8.97,8.98,-83,1
1619888066,2021-05-01 18:54,100.00,996.76,1014.83,150,8.97,8.98,-84,1
1619888126,2021-05-01 18:55,100.00,996.76,1014.83,150,8.96,8.97,-82,1
1619888186,2021-05-01 18:56,100.00,996.79,1014.86,150,8.97,8.98,-82,1
1619888246,2021-05-01 18:57,99.66,996.76,1014.84,150,8.97,8.93,-84,1
1619888306,2021-05-01 18:58,100.00,996.79,1014.87,150,8.97,8.98,-83,1
1619888366,2021-05-01 18:59,100.00,996.78,1014.85,150,8.97,8.98,-84,1
1619888429,2021-05-01 19:00,100.00,996.76,1014.84,150,8.96,8.97,-84,1
1619888489,2021-05-01 19:01,100.00,996.79,1014.86,150,8.94,8.95,-83,1
1619888549,2021-05-01 19:02,99.92,996.80,1014.87,150,8.94,8.93,-84,1
1619888609,2021-05-01 19:03,99.49,996.78,1014.85,150,8.94,8.87,-83,1
1619888669,2021-05-01 19:04,99.57,996.79,1014.86,150,8.94,8.88,-83,1
1619888729,2021-05-01 19:05,99.03,996.75,1014.82,150,8.94,8.80,-83,1
1619888789,2021-05-01 19:06,100.00,996.74,1014.82,150,8.92,8.93,-84,1
1619888849,2021-05-01 19:07,100.00,996.78,1014.85,150,8.94,8.95,-83,1
1619888910,2021-05-01 19:08,100.00,996.78,1014.85,150,8.95,8.96,-83,1
1619888970,2021-05-01 19:09,100.00,996.79,1014.86,150,8.95,8.96,-83,1
1619889030,2021-05-01 19:10,98.97,996.80,1014.87,150,8.91,8.76,-83,1
1619889090,2021-05-01 19:11,100.00,996.74,1014.82,150,8.92,8.93,-83,1
1619889150,2021-05-01 19:12,98.01,996.76,1014.84,150,8.92,8.63,-83,1
1619889210,2021-05-01 19:13,99.40,996.69,1014.76,150,8.92,8.84,-83,1
1619889270,2021-05-01 19:14,97.55,996.70,1014.77,150,8.90,8.54,-83,1
1619889330,2021-05-01 19:15,98.04,996.66,1014.73,150,8.92,8.63,-83,1
1619889390,2021-05-01 19:16,98.00,996.69,1014.76,150,8.92,8.63,-82,1
1619889450,2021-05-01 19:17,97.58,996.70,1014.78,150,8.89,8.54,-84,1
1619889510,2021-05-01 19:18,99.44,996.71,1014.78,150,8.88,8.80,-83,1
1619889570,2021-05-01 19:19,99.20,996.73,1014.80,150,8.87,8.76,-83,1
1619889630,2021-05-01 19:20,99.06,996.72,1014.80,150,8.81,8.68,-83,1
1619889690,2021-05-01 19:21,100.00,996.75,1014.82,150,8.81,8.82,-83,1
1619889750,2021-05-01 19:22,99.00,996.77,1014.85,150,8.83,8.69,-82,1
1619889813,2021-05-01 19:23,99.86,996.72,1014.79,150,8.80,8.79,-83,1
1619889873,2021-05-01 19:24,99.09,996.68,1014.76,150,8.81,8.68,-83,1
1619889934,2021-05-01 19:25,99.42,996.64,1014.71,150,8.77,8.69,-83,1
1619889994,2021-05-01 19:26,98.10,996.67,1014.75,150,8.78,8.50,-82,1
1619890054,2021-05-01 19:27,97.53,996.69,1014.76,150,8.78,8.42,-83,1
1619890117,2021-05-01 19:28,98.31,996.71,1014.78,150,8.78,8.54,-83,1
1619890177,2021-05-01 19:29,99.56,996.73,1014.80,150,8.75,8.69,-83,1
1619890237,2021-05-01 19:30,99.85,996.73,1014.80,150,8.76,8.74,-84,1
1619890297,2021-05-01 19:31,100.00,996.74,1014.81,150,8.75,8.76,-83,1
1619890357,2021-05-01 19:32,98.44,996.77,1014.84,150,8.75,8.52,-83,1
1619890417,2021-05-01 19:33,98.63,996.74,1014.81,150,8.76,8.56,-83,1
1619890477,2021-05-01 19:34,99.34,996.78,1014.85,150,8.74,8.65,-82,1
1619890537,2021-05-01 19:35,98.79,996.78,1014.86,150,8.75,8.58,-83,1
1619890597,2021-05-01 19:36,98.50,996.84,1014.92,150,8.75,8.53,-82,1
1619890657,2021-05-01 19:37,97.76,996.84,1014.91,150,8.75,8.42,-83,1
1619890717,2021-05-01 19:38,100.00,996.88,1014.95,150,8.72,8.73,-83,1
1619890777,2021-05-01 19:39,98.01,996.88,1014.96,150,8.73,8.44,-84,1
1619890837,2021-05-01 19:40,99.46,996.90,1014.97,150,8.72,8.65,-84,1
1619890897,2021-05-01 19:41,100.00,996.88,1014.95,150,8.73,8.74,-84,1
1619890958,2021-05-01 19:42,99.48,996.88,1014.95,150,8.74,8.67,-83,1
1619891018,2021-05-01 19:43,99.23,996.81,1014.88,150,8.74,8.63,-84,1
1619891078,2021-05-01 19:44,100.00,996.78,1014.85,150,8.72,8.73,-84,1
1619891138,2021-05-01 19:45,98.81,996.77,1014.84,150,8.71,8.54,-83,1
1619891201,2021-05-01 19:46,98.60,996.79,1014.86,150,8.71,8.51,-83,1
1619891261,2021-05-01 19:47,97.58,996.70,1014.78,150,8.69,8.33,-84,1
1619891321,2021-05-01 19:48,98.87,996.69,1014.77,150,8.67,8.51,-82,1
1619891444,2021-05-01 19:50,99.70,996.71,1014.78,150,8.70,8.66,-82,1
1619891504,2021-05-01 19:51,100.00,996.31,1014.39,150,8.70,8.71,-83,1
1619891564,2021-05-01 19:52,100.00,996.71,1014.79,150,8.67,8.68,-84,1
1619891624,2021-05-01 19:53,100.00,996.75,1014.82,150,8.64,8.65,-82,1
1619891684,2021-05-01 19:54,100.00,996.73,1014.81,150,8.62,8.63,-83,1
1619891744,2021-05-01 19:55,100.00,996.73,1014.81,150,8.62,8.63,-83,1
1619891804,2021-05-01 19:56,100.00,996.74,1014.81,150,8.61,8.62,-83,1
1619891864,2021-05-01 19:57,100.00,996.75,1014.82,150,8.59,8.60,-82,1
1619891924,2021-05-01 19:58,100.00,996.74,1014.81,150,8.59,8.60,-84,1
1619891984,2021-05-01 19:59,100.00,996.74,1014.81,150,8.56,8.57,-84,1
1619892044,2021-05-01 20:00,100.00,996.74,1014.81,150,8.58,8.59,-83,1
1619892104,2021-05-01 20:01,100.00,996.74,1014.81,150,8.57,8.58,-84,1
1619892165,2021-05-01 20:02,100.00,996.76,1014.84,150,8.57,8.58,-84,1
1619892225,2021-05-01 20:03,100.00,996.76,1014.84,150,8.56,8.57,-83,1
1619892285,2021-05-01 20:04,100.00,996.76,1014.83,150,8.54,8.55,-82,1
1619892345,2021-05-01 20:05,100.00,996.75,1014.82,150,8.51,8.52,-82,1
1619892405,2021-05-01 20:06,100.00,996.76,1014.83,150,8.50,8.51,-83,1
1619892465,2021-05-01 20:07,100.00,996.72,1014.79,150,8.51,8.52,-83,1
1619892525,2021-05-01 20:08,99.75,996.71,1014.79,150,8.52,8.49,-83,1
1619892585,2021-05-01 20:09,100.00,996.69,1014.77,150,8.50,8.51,-83,1
1619892645,2021-05-01 20:10,100.00,996.64,1014.72,150,8.48,8.49,-83,1
1619892705,2021-05-01 20:11,100.00,996.65,1014.72,150,8.49,8.50,-83,1
1619892765,2021-05-01 20:12,99.92,996.62,1014.69,150,8.49,8.49,-83,1
1619892825,2021-05-01 20:13,100.00,996.62,1014.70,150,8.47,8.48,-83,1
1619892885,2021-05-01 20:14,100.00,996.64,1014.71,150,8.46,8.47,-83,1
1619892945,2021-05-01 20:15,100.00,996.68,1014.75,150,8.45,8.46,-83,1
1619893005,2021-05-01 20:16,100.00,996.67,1014.74,150,8.44,8.45,-83,1
1619893066,2021-05-01 20:17,100.00,996.68,1014.75,150,8.45,8.46,-84,1
1619893126,2021-05-01 20:18,100.00,996.73,1014.81,150,8.45,8.46,-84,1
1619893186,2021-05-01 20:19,100.00,996.75,1014.82,150,8.44,8.45,-82,1
1619893246,2021-05-01 20:20,100.00,996.73,1014.81,150,8.45,8.46,-83,1
1619893306,2021-05-01 20:21,100.00,996.76,1014.83,150,8.42,8.43,-82,1
1619893366,2021-05-01 20:22,100.00,996.69,1014.76,150,8.41,8.42,-82,1
1619893429,2021-05-01 20:23,100.00,996.66,1014.74,150,8.40,8.41,-84,1
1619893489,2021-05-01 20:24,100.00,996.67,1014.74,150,8.40,8.41,-83,1
1619893549,2021-05-01 20:25,99.80,996.60,1014.67,150,8.40,8.38,-82,1
1619893609,2021-05-01 20:26,100.00,996.62,1014.69,150,8.40,8.41,-82,1
1619893669,2021-05-01 20:27,99.36,996.63,1014.70,150,8.41,8.32,-84,1
1619893729,2021-05-01 20:28,100.00,996.63,1014.71,150,8.37,8.38,-83,1
1619893789,2021-05-01 20:29,100.00,996.65,1014.73,150,8.40,8.41,-82,1
1619893849,2021-05-01 20:30,100.00,996.69,1014.77,150,8.39,8.40,-82,1
1619893909,2021-05-01 20:31,100.00,996.74,1014.81,150,8.38,8.39,-82,1
1619893969,2021-05-01 20:32,100.00,996.79,1014.86,150,8.37,8.38,-83,1
1619894029,2021-05-01 20:33,100.00,996.85,1014.92,150,8.37,8.38,-83,1
1619894089,2021-05-01 20:34,100.00,996.88,1014.95,150,8.37,8.38,-82,1
1619894149,2021-05-01 20:35,100.00,996.89,1014.96,150,8.36,8.37,-83,1
1619894209,2021-05-01 20:36,100.00,996.92,1014.99,150,8.37,8.38,-83,1
1619894269,2021-05-01 20:37,100.00,996.89,1014.96,150,8.36,8.37,-83,1
1619894329,2021-05-01 20:38,100.00,996.89,1014.96,150,8.36,8.37,-84,1
1619894390,2021-05-01 20:39,100.00,996.89,1014.96,150,8.34,8.35,-82,1
1619894450,2021-05-01 20:40,100.00,996.91,1014.98,150,8.33,8.34,-83,1
1619894510,2021-05-01 20:41,100.00,996.92,1014.99,150,8.32,8.33,-83,1
1619894570,2021-05-01 20:42,100.00,996.92,1014.99,150,8.31,8.32,-82,1
1619894630,2021-05-01 20:43,100.00,996.96,1015.03,150,8.31,8.32,-82,1
1619894690,2021-05-01 20:44,100.00,996.93,1015.00,150,8.32,8.33,-82,1
1619894750,2021-05-01 20:45,100.00,996.98,1015.05,150,8.32,8.33,-83,1
1619894810,2021-05-01 20:46,100.00,997.03,1015.11,150,8.33,8.34,-83,1
1619894870,2021-05-01 20:47,100.00,997.07,1015.14,150,8.33,8.34,-82,1
1619894930,2021-05-01 20:48,100.00,997.08,1015.16,150,8.35,8.36,-83,1
1619894990,2021-05-01 20:49,100.00,997.08,1015.16,150,8.34,8.35,-82,1
1619895050,2021-05-01 20:50,100.00,997.13,1015.21,150,8.18,8.19,-83,1
1619895110,2021-05-01 20:51,100.00,997.11,1015.18,150,8.36,8.37,-83,1
1619895173,2021-05-01 20:52,100.00,997.08,1015.15,150,8.33,8.34,-83,1
1619895236,2021-05-01 20:53,100.00,997.07,1015.14,150,8.34,8.35,-83,1
1619895296,2021-05-01 20:54,100.00,997.11,1015.18,150,8.35,8.36,-83,1
1619895359,2021-05-01 20:55,100.00,997.10,1015.17,150,8.36,8.37,-82,1
1619895419,2021-05-01 20:56,100.00,997.08,1015.15,150,8.39,8.40,-82,1
1619895479,2021-05-01 20:57,100.00,997.09,1015.17,150,8.40,8.41,-83,1
1619895539,2021-05-01 20:58,100.00,997.11,1015.18,150,8.40,8.41,-81,1
1619895599,2021-05-01 20:59,100.00,997.10,1015.17,150,8.41,8.42,-82,1
1619895659,2021-05-01 21:00,100.00,997.09,1015.16,150,8.40,8.41,-83,1
1619895719,2021-05-01 21:01,100.00,997.03,1015.10,150,8.42,8.43,-82,1
1619895779,2021-05-01 21:02,100.00,997.04,1015.11,150,8.45,8.46,-83,1
1619895840,2021-05-01 21:04,100.00,997.00,1015.08,150,8.42,8.43,-82,1
1619895900,2021-05-01 21:05,100.00,996.97,1015.04,150,8.36,8.37,-82,1
1619895960,2021-05-01 21:06,100.00,997.02,1015.09,150,8.36,8.37,-83,1
1619896020,2021-05-01 21:07,100.00,997.00,1015.07,150,8.35,8.36,-82,1
1619896080,2021-05-01 21:08,100.00,997.00,1015.07,150,8.36,8.37,-83,1
1619896140,2021-05-01 21:09,100.00,997.03,1015.10,150,8.37,8.38,-82,1
1619896200,2021-05-01 21:10,100.00,996.98,1015.05,150,8.37,8.38,-83,1
1619896260,2021-05-01 21:11,100.00,997.00,1015.07,150,8.38,8.39,-81,1
1619896320,2021-05-01 21:12,100.00,996.98,1015.05,150,8.37,8.38,-82,1
1619896380,2021-05-01 21:13,100.00,996.99,1015.06,150,8.37,8.38,-82,1
1619896440,2021-05-01 21:14,100.00,997.02,1015.09,150,8.37,8.38,-83,1
1619896500,2021-05-01 21:15,100.00,997.02,1015.09,150,8.37,8.38,-81,1
1619896560,2021-05-01 21:16,100.00,997.01,1015.08,150,8.38,8.39,-82,1
1619896620,2021-05-01 21:17,100.00,996.95,1015.03,150,8.38,8.39,-82,1
1619896680,2021-05-01 21:18,100.00,996.95,1015.02,150,8.38,8.39,-82,1
1619896740,2021-05-01 21:19,100.00,996.91,1014.98,150,8.37,8.38,-83,1
1619896800,2021-05-01 21:20,100.00,996.95,1015.03,150,8.35,8.36,-81,1
1619896861,2021-05-01 21:21,100.00,996.89,1014.96,150,8.33,8.34,-83,1
1619896921,2021-05-01 21:22,100.00,996.92,1014.99,150,8.32,8.33,-83,1
1619896981,2021-05-01 21:23,100.00,996.89,1014.97,150,8.27,8.28,-83,1
1619897041,2021-05-01 21:24,100.00,996.92,1014.99,150,8.27,8.28,-81,1
1619897101,2021-05-01 21:25,100.00,996.91,1014.98,150,8.28,8.29,-82,1
1619897161,2021-05-01 21:26,100.00,996.92,1015.00,150,8.29,8.30,-82,1
1619897221,2021-05-01 21:27,100.00,996.94,1015.01,150,8.26,8.27,-82,1
1619897281,2021-05-01 21:28,100.00,996.88,1014.95,150,8.29,8.30,-83,1
1619897341,2021-05-01 21:29,100.00,996.86,1014.93,150,8.29,8.30,-82,1
1619897401,2021-05-01 21:30,100.00,996.88,1014.95,150,8.28,8.29,-83,1
1619897461,2021-05-01 21:31,100.00,996.86,1014.93,150,8.27,8.28,-83,1
1619897521,2021-05-01 21:32,100.00,996.88,1014.95,150,8.28,8.29,-83,1
1619897581,2021-05-01 21:33,100.00,996.85,1014.92,150,8.28,8.29,-83,1
1619897641,2021-05-01 21:34,100.00,996.84,1014.91,150,8.30,8.31,-83,1
1619897701,2021-05-01 21:35,100.00,996.89,1014.96,150,8.30,8.31,-81,1
1619897761,2021-05-01 21:36,100.00,996.89,1014.96,150,8.26,8.27,-82,1
1619897822,2021-05-01 21:37,100.00,996.89,1014.97,150,8.28,8.29,-82,1
1619897882,2021-05-01 21:38,100.00,996.89,1014.96,150,8.29,8.30,-83,1
1619897942,2021-05-01 21:39,100.00,996.90,1014.98,150,8.29,8.30,-83,1
1619898002,2021-05-01 21:40,100.00,996.89,1014.96,150,8.29,8.30,-84,1
1619898062,2021-05-01 21:41,100.00,996.88,1014.95,150,8.28,8.29,-83,1
1619898122,2021-05-01 21:42,100.00,996.84,1014.91,150,8.29,8.30,-84,1
1619898182,2021-05-01 21:43,100.00,996.85,1014.93,150,8.30,8.31,-82,1
1619898242,2021-05-01 21:44,100.00,996.86,1014.94,150,8.29,8.30,-82,1
1619898302,2021-05-01 21:45,100.00,996.85,1014.93,150,8.27,8.28,-82,1
1619898362,2021-05-01 21:46,100.00,996.86,1014.93,150,8.27,8.28,-83,1
1619898422,2021-05-01 21:47,100.00,996.90,1014.97,150,8.29,8.30,-82,1
1619898482,2021-05-01 21:48,100.00,996.92,1014.99,150,8.28,8.29,-83,1
1619898542,2021-05-01 21:49,100.00,996.97,1015.04,150,8.30,8.31,-82,1
1619898603,2021-05-01 21:50,100.00,996.93,1015.00,150,8.25,8.26,-82,1
1619898663,2021-05-01 21:51,100.00,996.95,1015.02,150,8.29,8.30,-82,1
1619898723,2021-05-01 21:52,100.00,996.93,1015.00,150,8.26,8.27,-82,1
1619898783,2021-05-01 21:53,100.00,996.90,1014.98,150,8.27,8.28,-82,1
1619898843,2021-05-01 21:54,100.00,996.93,1015.01,150,8.28,8.29,-82,1
1619898903,2021-05-01 21:55,100.00,996.96,1015.04,150,8.29,8.30,-83,1
1619898963,2021-05-01 21:56,100.00,996.98,1015.06,150,8.28,8.29,-82,1
1619899023,2021-05-01 21:57,100.00,996.97,1015.05,150,8.29,8.30,-83,1
1619899083,2021-05-01 21:58,100.00,997.01,1015.08,150,8.28,8.29,-82,1
1619899143,2021-05-01 21:59,100.00,997.02,1015.09,150,8.29,8.30,-82,1
1619899203,2021-05-01 22:00,100.00,997.02,1015.10,150,8.28,8.29,-83,1
1619899263,2021-05-01 22:01,100.00,997.02,1015.10,150,8.28,8.29,-83,1
1619899323,2021-05-01 22:02,100.00,997.03,1015.10,150,8.28,8.29,-84,1
1619899383,2021-05-01 22:03,100.00,997.05,1015.12,150,8.28,8.29,-82,1
1619899443,2021-05-01 22:04,100.00,997.03,1015.10,150,8.28,8.29,-83,1
1619899503,2021-05-01 22:05,100.00,997.04,1015.11,150,8.31,8.32,-83,1
1619899564,2021-05-01 22:06,100.00,997.04,1015.11,150,8.31,8.32,-83,1
1619899624,2021-05-01 22:07,100.00,997.08,1015.15,150,8.30,8.31,-82,1
1619899684,2021-05-01 22:08,100.00,997.08,1015.16,150,8.29,8.30,-83,1
1619899744,2021-05-01 22:09,100.00,997.08,1015.15,150,8.31,8.32,-83,1
1619899804,2021-05-01 22:10,100.00,997.09,1015.16,150,8.31,8.32,-84,1
1619899864,2021-05-01 22:11,100.00,997.10,1015.17,150,8.32,8.33,-83,1
1619899924,2021-05-01 22:12,100.00,997.11,1015.18,150,8.36,8.37,-82,1
1619899984,2021-05-01 22:13,100.00,997.09,1015.16,150,8.38,8.39,-82,1
1619900044,2021-05-01 22:14,100.00,997.14,1015.21,150,8.38,8.39,-83,1
1619900104,2021-05-01 22:15,100.00,997.16,1015.23,150,8.35,8.36,-82,1
1619900164,2021-05-01 22:16,100.00,997.19,1015.26,150,8.31,8.32,-83,1
1619900224,2021-05-01 22:17,100.00,997.22,1015.29,150,8.30,8.31,-84,1
1619900284,2021-05-01 22:18,100.00,997.25,1015.32,150,8.31,8.32,-83,1
1619900344,2021-05-01 22:19,100.00,997.26,1015.33,150,8.29,8.30,-82,1
1619900404,2021-05-01 22:20,100.00,997.27,1015.34,150,8.32,8.33,-82,1
1619900464,2021-05-01 22:21,100.00,997.29,1015.36,150,8.30,8.31,-82,1
1619900525,2021-05-01 22:22,100.00,997.27,1015.35,150,8.29,8.30,-82,1
1619900585,2021-05-01 22:23,100.00,997.33,1015.40,150,8.28,8.29,-83,1
1619900645,2021-05-01 22:24,100.00,997.31,1015.38,150,8.29,8.30,-83,1
1619900705,2021-05-01 22:25,100.00,997.31,1015.38,150,8.31,8.32,-83,1
1619900765,2021-05-01 22:26,100.00,997.31,1015.39,150,8.31,8.32,-83,1
1619900825,2021-05-01 22:27,100.00,997.29,1015.37,150,8.29,8.30,-83,1
1619900885,2021-05-01 22:28,100.00,997.28,1015.35,150,8.30,8.31,-83,1
1619900945,2021-05-01 22:29,100.00,997.29,1015.36,150,8.27,8.28,-82,1
1619901005,2021-05-01 22:30,100.00,997.29,1015.36,150,8.28,8.29,-83,1
1619901065,2021-05-01 22:31,100.00,997.30,1015.38,150,8.25,8.26,-83,1
1619901125,2021-05-01 22:32,100.00,997.31,1015.38,150,8.26,8.27,-81,1
1619901185,2021-05-01 22:33,100.00,997.31,1015.39,150,8.27,8.28,-82,1
1619901245,2021-05-01 22:34,100.00,997.30,1015.38,150,8.29,8.30,-83,1
1619901305,2021-05-01 22:35,100.00,997.30,1015.37,150,8.27,8.28,-82,1
1619901365,2021-05-01 22:36,100.00,997.27,1015.35,150,8.24,8.25,-83,1
1619901425,2021-05-01 22:37,100.00,997.28,1015.35,150,8.26,8.27,-83,1
1619901485,2021-05-01 22:38,100.00,997.23,1015.31,150,8.28,8.29,-82,1
1619901545,2021-05-01 22:39,100.00,997.23,1015.30,150,8.29,8.30,-82,1
1619901605,2021-05-01 22:40,99.85,997.21,1015.28,150,8.30,8.28,-82,1
1619901666,2021-05-01 22:41,100.00,997.20,1015.27,150,8.21,8.22,-83,1
1619901726,2021-05-01 22:42,100.00,997.23,1015.30,150,8.32,8.33,-82,1
1619901786,2021-05-01 22:43,99.25,997.16,1015.24,150,8.38,8.28,-81,1
1619901846,2021-05-01 22:44,100.00,997.19,1015.26,150,8.32,8.33,-83,1
1619901906,2021-05-01 22:45,99.38,997.22,1015.30,150,8.32,8.23,-83,1
1619901966,2021-05-01 22:46,100.00,997.22,1015.30,150,8.32,8.33,-83,1
1619902026,2021-05-01 22:47,100.00,997.21,1015.29,150,8.32,8.33,-82,1
1619902086,2021-05-01 22:48,100.00,997.22,1015.29,150,8.35,8.36,-83,1
1619902146,2021-05-01 22:49,99.60,997.23,1015.30,150,8.34,8.29,-83,1
1619902206,2021-05-01 22:50,99.43,997.24,1015.31,150,8.35,8.27,-83,1
1619902266,2021-05-01 22:51,99.49,997.23,1015.30,150,8.35,8.28,-83,1
1619902326,2021-05-01 22:52,99.69,997.20,1015.28,150,8.33,8.29,-83,1
1619902386,2021-05-01 22:53,100.00,997.24,1015.32,150,8.34,8.35,-82,1
1619902446,2021-05-01 22:54,100.00,997.23,1015.30,150,8.34,8.35,-82,1
1619902506,2021-05-01 22:55,99.99,997.22,1015.30,150,8.36,8.36,-82,1
1619902566,2021-05-01 22:56,99.96,997.26,1015.33,150,8.36,8.36,-82,1
1619902626,2021-05-01 22:57,98.48,997.23,1015.30,150,8.38,8.16,-83,1
1619902686,2021-05-01 22:58,98.75,997.22,1015.29,150,8.38,8.20,-83,1
1619902810,2021-05-01 23:00,99.12,997.23,1015.31,150,8.40,8.28,-84,1
1619902870,2021-05-01 23:01,98.90,997.21,1015.28,150,8.38,8.22,-84,1
1619902930,2021-05-01 23:02,97.78,997.21,1015.28,150,8.38,8.06,-83,1
1619902990,2021-05-01 23:03,97.31,997.24,1015.32,150,8.38,7.98,-83,1
1619903050,2021-05-01 23:04,97.84,997.25,1015.32,150,8.39,8.07,-83,1
1619903110,2021-05-01 23:05,99.15,997.24,1015.31,150,8.33,8.21,-83,1
1619903170,2021-05-01 23:06,99.38,997.25,1015.32,150,8.33,8.24,-83,1
1619903230,2021-05-01 23:07,98.39,997.24,1015.31,150,8.35,8.12,-83,1
1619903290,2021-05-01 23:08,99.05,997.25,1015.32,150,8.32,8.19,-83,1
1619903350,2021-05-01 23:09,98.74,997.27,1015.35,150,8.32,8.14,-82,1
1619903410,2021-05-01 23:10,98.35,997.21,1015.29,150,8.32,8.08,-81,1
1619903470,2021-05-01 23:11,97.69,997.22,1015.29,150,8.34,8.00,-83,1
1619903530,2021-05-01 23:12,99.12,997.17,1015.24,150,8.31,8.19,-83,1
1619903590,2021-05-01 23:13,98.05,997.16,1015.23,150,8.34,8.06,-82,1
1619903651,2021-05-01 23:14,97.50,997.14,1015.22,150,8.35,7.98,-84,1
1619903711,2021-05-01 23:15,98.95,997.14,1015.22,150,8.34,8.19,-84,1
1619903771,2021-05-01 23:16,97.32,997.10,1015.18,150,8.38,7.99,-84,1
1619903831,2021-05-01 23:17,98.32,997.11,1015.18,150,8.34,8.10,-83,1
1619903891,2021-05-01 23:18,99.34,997.12,1015.20,150,8.29,8.20,-82,1
1619903951,2021-05-01 23:19,97.25,997.11,1015.19,150,8.39,7.99,-83,1
1619904011,2021-05-01 23:20,97.17,997.11,1015.18,150,8.39,7.97,-83,1
1619904071,2021-05-01 23:21,96.77,997.10,1015.17,150,8.40,7.92,-84,1
1619904131,2021-05-01 23:22,97.95,997.14,1015.22,150,8.40,8.10,-82,1
1619904191,2021-05-01 23:23,97.89,997.14,1015.21,150,8.39,8.08,-83,1
1619904251,2021-05-01 23:24,97.91,997.16,1015.23,150,8.33,8.02,-84,1
1619904311,2021-05-01 23:25,97.18,997.15,1015.22,150,8.41,7.99,-83,1
1619904371,2021-05-01 23:26,96.66,997.15,1015.22,150,8.42,7.93,-84,1
1619904431,2021-05-01 23:27,97.62,997.14,1015.22,150,8.41,8.06,-84,1
1619904491,2021-05-01 23:28,97.33,997.18,1015.25,150,8.43,8.04,-83,1
1619904551,2021-05-01 23:29,97.77,996.68,1014.75,150,8.41,8.08,-83,1
1619904611,2021-05-01 23:30,97.43,997.17,1015.24,150,8.41,8.03,-83,1
1619904671,2021-05-01 23:31,97.97,997.12,1015.19,150,8.38,8.08,-82,1
1619904731,2021-05-01 23:32,97.51,997.14,1015.22,150,8.39,8.02,-83,1
1619904792,2021-05-01 23:33,96.86,997.14,1015.21,150,8.41,7.95,-83,1
1619904852,2021-05-01 23:34,96.62,997.12,1015.19,150,8.43,7.93,-83,1
1619904912,2021-05-01 23:35,96.07,997.13,1015.21,150,8.43,7.85,-82,1
1619904972,2021-05-01 23:36,96.74,997.10,1015.17,150,8.43,7.95,-83,1
1619905032,2021-05-01 23:37,96.42,997.11,1015.18,150,8.43,7.90,-83,1
1619905092,2021-05-01 23:38,96.32,997.10,1015.18,150,8.44,7.89,-83,1
1619905152,2021-05-01 23:39,97.10,997.09,1015.17,150,8.40,7.97,-83,1
1619905212,2021-05-01 23:40,96.74,996.88,1014.96,150,8.41,7.93,-82,1
1619905272,2021-05-01 23:41,96.61,997.06,1015.13,150,8.42,7.92,-82,1
1619905332,2021-05-01 23:42,96.33,997.03,1015.10,150,8.43,7.89,-83,1
1619905392,2021-05-01 23:43,95.98,997.02,1015.10,150,8.46,7.86,-84,1
1619905452,2021-05-01 23:44,96.22,996.54,1014.62,150,8.43,7.87,-83,1
1619905512,2021-05-01 23:45,95.80,996.75,1014.82,150,8.43,7.81,-84,1
1619905572,2021-05-01 23:46,97.03,996.95,1015.02,150,8.40,7.96,-81,1
1619905632,2021-05-01 23:47,97.07,996.95,1015.02,150,8.41,7.98,-83,1
1619905692,2021-05-01 23:48,96.51,996.94,1015.01,150,8.41,7.89,-84,1
1619905752,2021-05-01 23:49,97.76,996.93,1015.00,150,8.38,8.05,-82,1
1619905813,2021-05-01 23:50,96.98,996.93,1015.00,150,8.40,7.96,-82,1
1619905873,2021-05-01 23:51,97.00,996.94,1015.01,150,8.39,7.95,-83,1
1619905933,2021-05-01 23:52,97.08,996.88,1014.96,150,8.40,7.97,-83,1
1619905993,2021-05-01 23:53,97.55,996.86,1014.94,150,8.38,8.02,-85,1
1619906053,2021-05-01 23:54,97.90,996.85,1014.92,150,8.23,7.92,-83,1
1619906113,2021-05-01 23:55,98.54,996.83,1014.90,150,8.39,8.18,-82,1
1619906173,2021-05-01 23:56,97.79,996.80,1014.87,150,8.39,8.07,-83,1
1619906233,2021-05-01 23:57,97.71,996.83,1014.90,150,8.39,8.05,-83,1
1619906293,2021-05-01 23:58,98.62,996.79,1014.87,150,8.34,8.14,-84,1
1619906353,2021-05-01 23:59,99.50,996.82,1014.89,150,8.33,8.26,-82,1