1619906413,2021-05-02 00:00,98.76,996.83,1014.90,150,8.32,8.14,-83,1
1619906473,2021-05-02 00:01,97.60,996.80,1014.87,150,8.34,7.99,-82,1
1619906533,2021-05-02 00:02,99.79,996.78,1014.85,150,8.31,8.29,-83,1
1619906593,2021-05-02 00:03,100.00,996.78,1014.85,150,8.30,8.31,-83,1
1619906653,2021-05-02 00:04,100.00,996.81,1014.88,150,8.30,8.31,-83,1
1619906713,2021-05-02 00:05,100.00,996.77,1014.84,150,8.28,8.29,-85,1
1619906773,2021-05-02 00:06,100.00,996.77,1014.84,150,8.26,8.27,-82,1
1619906833,2021-05-02 00:07,100.00,996.76,1014.83,150,8.24,8.25,-82,1
1619906893,2021-05-02 00:08,100.00,996.75,1014.82,150,8.24,8.25,-82,1
1619906953,2021-05-02 00:09,100.00,996.74,1014.81,150,8.22,8.23,-83,1
1619907014,2021-05-02 00:10,100.00,996.72,1014.79,150,8.19,8.20,-83,1
1619907074,2021-05-02 00:11,100.00,996.70,1014.77,150,8.20,8.21,-83,1
1619907134,2021-05-02 00:12,100.00,996.72,1014.79,150,8.18,8.19,-83,1
1619907194,2021-05-02 00:13,100.00,996.67,1014.74,150,8.16,8.17,-82,1
1619907254,2021-05-02 00:14,100.00,996.64,1014.71,150,8.14,8.15,-83,1
1619907314,2021-05-02 00:15,100.00,996.66,1014.73,150,8.14,8.15,-85,1
1619907374,2021-05-02 00:16,100.00,996.59,1014.66,150,8.17,8.18,-82,1
1619907434,2021-05-02 00:17,100.00,996.59,1014.67,150,8.14,8.15,-82,1
1619907494,2021-05-02 00:18,100.00,996.58,1014.65,150,8.14,8.15,-83,1
1619907554,2021-05-02 00:19,100.00,996.51,1014.59,150,8.14,8.15,-83,1
1619907614,2021-05-02 00:20,100.00,996.54,1014.61,150,8.10,8.11,-82,1
1619907674,2021-05-02 00:21,100.00,996.54,1014.62,150,8.09,8.10,-82,1
1619907734,2021-05-02 00:22,100.00,996.55,1014.62,150,8.09,8.10,-81,1
1619907794,2021-05-02 00:23,100.00,996.54,1014.61,150,8.11,8.12,-82,1
1619907854,2021-05-02 00:24,100.00,996.57,1014.64,150,8.13,8.14,-83,1
1619907914,2021-05-02 00:25,100.00,996.54,1014.61,150,8.10,8.11,-82,1
1619907974,2021-05-02 00:26,100.00,996.56,1014.63,150,8.09,8.10,-82,1
1619908034,2021-05-02 00:27,100.00,996.53,1014.60,150,8.10,8.11,-83,1
1619908094,2021-05-02 00:28,100.00,996.53,1014.60,150,8.10,8.11,-81,1
1619908154,2021-05-02 00:29,100.00,996.54,1014.61,150,8.10,8.11,-83,1
1619908215,2021-05-02 00:30,100.00,996.54,1014.61,150,8.09,8.10,-82,1
1619908275,2021-05-02 00:31,100.00,996.55,1014.62,150,8.09,8.10,-82,1
1619908335,2021-05-02 00:32,100.00,996.53,1014.60,150,8.08,8.09,-82,1
1619908395,2021-05-02 00:33,100.00,996.55,1014.63,150,8.11,8.12,-82,1
1619908455,2021-05-02 00:34,100.00,996.53,1014.60,150,8.11,8.12,-83,1
1619908515,2021-05-02 00:35,100.00,996.51,1014.59,150,8.15,8.16,-82,1
1619908578,2021-05-02 00:36,100.00,996.49,1014.56,150,8.12,8.13,-82,1
1619908638,2021-05-02 00:37,100.00,996.47,1014.54,150,8.11,8.12,-82,1
1619908698,2021-05-02 00:38,100.00,996.49,1014.56,150,8.14,8.15,-82,1
1619908758,2021-05-02 00:39,100.00,996.48,1014.55,150,8.11,8.12,-82,1
1619908818,2021-05-02 00:40,100.00,996.46,1014.53,150,8.13,8.14,-83,1
1619908878,2021-05-02 00:41,100.00,996.45,1014.52,150,8.12,8.13,-82,1
1619908938,2021-05-02 00:42,100.00,996.46,1014.53,150,8.12,8.13,-82,1
1619908998,2021-05-02 00:43,100.00,996.44,1014.51,150,8.14,8.15,-83,1
1619909058,2021-05-02 00:44,100.00,996.41,1014.48,150,8.15,8.16,-83,1
1619909118,2021-05-02 00:45,100.00,996.39,1014.46,150,8.15,8.16,-82,1
1619909178,2021-05-02 00:46,100.00,996.38,1014.45,150,8.16,8.17,-82,1
1619909238,2021-05-02 00:47,100.00,996.35,1014.42,150,8.17,8.18,-83,1
1619909298,2021-05-02 00:48,100.00,996.33,1014.41,150,8.17,8.18,-82,1
1619909358,2021-05-02 00:49,100.00,996.35,1014.42,150,8.15,8.16,-83,1
1619909418,2021-05-02 00:50,100.00,996.30,1014.37,150,8.17,8.18,-83,1
1619909478,2021-05-02 00:51,100.00,996.30,1014.37,150,8.19,8.20,-82,1
1619909539,2021-05-02 00:52,100.00,996.27,1014.34,150,8.18,8.19,-82,1
1619909599,2021-05-02 00:53,100.00,996.25,1014.32,150,8.20,8.21,-82,1
1619909659,2021-05-02 00:54,100.00,996.26,1014.33,150,8.21,8.22,-82,1
1619909719,2021-05-02 00:55,100.00,996.23,1014.30,150,8.19,8.20,-83,1
1619909779,2021-05-02 00:56,100.00,995.92,1013.99,150,8.21,8.22,-83,1
1619909839,2021-05-02 00:57,100.00,996.24,1014.32,150,8.22,8.23,-83,1
1619909899,2021-05-02 00:58,100.00,996.20,1014.27,150,8.25,8.26,-83,1
1619909959,2021-05-02 00:59,100.00,996.20,1014.27,150,8.24,8.25,-82,1
1619910019,2021-05-02 01:00,99.53,996.18,1014.25,150,8.29,8.23,-82,1
1619910079,2021-05-02 01:01,100.00,996.14,1014.21,150,8.27,8.28,-84,1
1619910139,2021-05-02 01:02,99.12,996.10,1014.18,150,8.29,8.17,-81,1
1619910199,2021-05-02 01:03,99.19,996.08,1014.15,150,8.29,8.18,-85,1
1619910259,2021-05-02 01:04,99.31,996.03,1014.10,150,8.31,8.21,-83,1
1619910319,2021-05-02 01:05,99.06,996.04,1014.11,150,8.32,8.19,-83,1
1619910379,2021-05-02 01:06,98.98,996.04,1014.11,150,8.32,8.17,-83,1
1619910439,2021-05-02 01:07,99.23,996.03,1014.10,150,8.27,8.16,-86,1
1619910499,2021-05-02 01:08,98.99,996.03,1014.11,150,8.28,8.14,-81,1
1619910559,2021-05-02 01:09,100.00,996.06,1014.14,150,8.25,8.26,-81,1
1619910619,2021-05-02 01:10,100.00,996.05,1014.12,150,8.23,8.24,-82,1
1619910679,2021-05-02 01:11,100.00,996.03,1014.10,150,8.25,8.26,-82,1
1619910739,2021-05-02 01:12,99.65,996.00,1014.07,150,8.27,8.23,-83,1
1619910799,2021-05-02 01:13,100.00,996.02,1014.09,150,8.25,8.26,-82,1
1619910860,2021-05-02 01:14,100.00,995.96,1014.04,150,8.25,8.26,-83,1
1619910920,2021-05-02 01:15,100.00,995.97,1014.04,150,8.25,8.26,-83,1
1619910980,2021-05-02 01:16,99.91,995.85,1013.93,150,8.25,8.24,-82,1
1619911040,2021-05-02 01:17,99.76,996.00,1014.07,150,8.25,8.22,-83,1
1619911100,2021-05-02 01:18,100.00,995.92,1014.00,150,8.21,8.22,-82,1
1619911160,2021-05-02 01:19,99.92,995.91,1013.98,150,8.24,8.23,-82,1
1619911220,2021-05-02 01:20,98.81,995.84,1013.91,150,8.27,8.10,-83,1
1619911280,2021-05-02 01:21,99.65,995.83,1013.91,150,8.28,8.23,-82,1
1619911340,2021-05-02 01:22,98.90,995.83,1013.91,150,8.25,8.09,-82,1
1619911400,2021-05-02 01:23,99.45,995.78,1013.86,150,8.22,8.14,-83,1
1619911460,2021-05-02 01:24,99.33,995.74,1013.81,150,8.22,8.13,-84,1
1619911520,2021-05-02 01:25,98.96,995.74,1013.81,150,8.23,8.08,-82,1
1619911580,2021-05-02 01:26,100.00,995.71,1013.78,150,8.19,8.20,-82,1
1619911640,2021-05-02 01:27,99.12,995.74,1013.81,150,8.24,8.12,-82,1
1619911700,2021-05-02 01:28,99.23,995.68,1013.75,150,8.21,8.10,-83,1
1619911760,2021-05-02 01:29,100.00,995.66,1013.73,150,8.16,8.17,-82,1
1619911820,2021-05-02 01:30,99.86,995.66,1013.73,150,8.19,8.18,-83,1
1619911880,2021-05-02 01:31,100.00,995.62,1013.69,150,8.17,8.18,-86,1
1619911940,2021-05-02 01:32,99.88,995.59,1013.66,150,8.19,8.18,-82,1
1619912001,2021-05-02 01:33,100.00,995.59,1013.67,150,8.19,8.20,-83,1
1619912061,2021-05-02 01:34,99.62,995.55,1013.62,150,8.20,8.15,-82,1
1619912121,2021-05-02 01:35,98.94,995.54,1013.61,150,8.23,8.08,-83,1
1619912181,2021-05-02 01:36,99.83,995.58,1013.65,150,8.18,8.16,-81,1
1619912241,2021-05-02 01:37,100.00,995.52,1013.59,150,8.15,8.16,-82,1
1619912301,2021-05-02 01:38,99.53,995.56,1013.63,150,8.18,8.12,-81,1
1619912361,2021-05-02 01:39,99.78,995.57,1013.64,150,8.15,8.12,-83,1
1619912421,2021-05-02 01:40,99.21,995.59,1013.66,150,8.18,8.07,-83,1
1619912481,2021-05-02 01:41,99.37,995.65,1013.72,150,7.99,7.90,-82,1
1619912541,2021-05-02 01:42,100.00,995.58,1013.65,150,8.15,8.16,-82,1
1619912601,2021-05-02 01:43,100.00,995.57,1013.64,150,8.17,8.18,-82,1
1619912661,2021-05-02 01:44,100.00,995.56,1013.63,150,8.17,8.18,-82,1
1619912721,2021-05-02 01:45,99.61,995.59,1013.66,150,8.20,8.15,-83,1
1619912781,2021-05-02 01:46,100.00,995.56,1013.63,150,8.17,8.18,-86,1
1619912841,2021-05-02 01:47,100.00,995.60,1013.67,150,8.12,8.13,-82,1
1619912901,2021-05-02 01:48,100.00,995.59,1013.67,150,8.19,8.20,-84,1
1619912961,2021-05-02 01:49,100.00,995.59,1013.66,150,8.17,8.18,-82,1
1619913021,2021-05-02 01:50,100.00,995.60,1013.67,150,8.20,8.21,-83,1
1619913081,2021-05-02 01:51,99.86,995.58,1013.65,150,8.23,8.22,-83,1
1619913141,2021-05-02 01:52,100.00,995.59,1013.66,150,8.13,8.14,-83,1
1619913201,2021-05-02 01:53,100.00,995.55,1013.63,150,8.19,8.20,-82,1
1619913262,2021-05-02 01:54,100.00,995.57,1013.64,150,8.19,8.20,-81,1
1619913322,2021-05-02 01:55,100.00,995.50,1013.57,150,8.20,8.21,-82,1
1619913382,2021-05-02 01:56,100.00,995.46,1013.53,150,8.20,8.21,-82,1
1619913442,2021-05-02 01:57,100.00,995.32,1013.39,150,8.19,8.20,-82,1
1619913502,2021-05-02 01:58,99.94,995.40,1013.48,150,8.20,8.20,-83,1
1619913562,2021-05-02 01:59,99.38,995.42,1013.49,150,8.22,8.13,-83,1
1619913622,2021-05-02 02:00,100.00,995.38,1013.45,150,8.18,8.19,-83,1
1619913682,2021-05-02 02:01,100.00,995.38,1013.46,150,8.17,8.18,-82,1
1619913742,2021-05-02 02:02,100.00,995.17,1013.24,150,8.15,8.16,-83,1
1619913802,2021-05-02 02:03,100.00,995.31,1013.38,150,8.16,8.17,-82,1
1619913862,2021-05-02 02:04,100.00,995.33,1013.40,150,8.15,8.16,-82,1
1619913922,2021-05-02 02:05,100.00,995.33,1013.41,150,8.14,8.15,-82,1
1619913982,2021-05-02 02:06,100.00,995.36,1013.43,150,8.14,8.15,-83,1
1619914042,2021-05-02 02:07,100.00,995.32,1013.39,150,8.10,8.11,-82,1
1619914102,2021-05-02 02:08,100.00,995.20,1013.27,150,8.14,8.15,-82,1
1619914162,2021-05-02 02:09,100.00,995.33,1013.40,150,8.12,8.13,-81,1
1619914222,2021-05-02 02:10,100.00,995.32,1013.40,150,8.13,8.14,-81,1
1619914282,2021-05-02 02:11,100.00,995.29,1013.36,150,8.12,8.13,-82,1
1619914342,2021-05-02 02:12,100.00,995.33,1013.40,150,8.14,8.15,-85,1
1619914402,2021-05-02 02:13,100.00,995.28,1013.35,150,8.16,8.17,-82,1
1619914462,2021-05-02 02:14,99.79,995.27,1013.35,150,8.15,8.12,-85,1
1619914522,2021-05-02 02:15,100.00,995.21,1013.29,150,8.12,8.13,-82,1
1619914582,2021-05-02 02:16,100.00,995.29,1013.36,150,8.11,8.12,-82,1
1619914643,2021-05-02 02:17,100.00,995.24,1013.31,150,8.12,8.13,-82,1
1619914703,2021-05-02 02:18,100.00,994.99,1013.06,150,8.09,8.10,-82,1
1619914763,2021-05-02 02:19,100.00,995.26,1013.34,150,8.11,8.12,-84,1
1619914823,2021-05-02 02:20,99.17,995.24,1013.31,150,8.13,8.01,-83,1
1619914883,2021-05-02 02:21,100.00,995.24,1013.31,150,8.13,8.14,-82,1
1619914943,2021-05-02 02:22,100.00,995.26,1013.33,150,8.12,8.13,-82,1
1619915003,2021-05-02 02:23,100.00,995.24,1013.31,150,8.10,8.11,-82,1
1619915063,2021-05-02 02:24,99.98,995.21,1013.28,150,8.11,8.11,-82,1
1619915123,2021-05-02 02:25,100.00,995.24,1013.31,150,8.10,8.11,-81,1
1619915183,2021-05-02 02:26,99.65,995.22,1013.29,150,8.14,8.09,-82,1
1619915243,2021-05-02 02:27,100.00,995.17,1013.24,150,8.10,8.11,-82,1
1619915303,2021-05-02 02:28,100.00,995.19,1013.27,150,8.13,8.14,-82,1
1619915363,2021-05-02 02:29,99.12,995.18,1013.26,150,8.15,8.03,-82,1
1619915423,2021-05-02 02:30,99.64,995.16,1013.23,150,8.12,8.07,-84,1
1619915483,2021-05-02 02:31,100.00,995.15,1013.22,150,8.10,8.11,-83,1
1619915543,2021-05-02 02:32,99.86,995.14,1013.21,150,8.15,8.14,-83,1
1619915603,2021-05-02 02:33,99.56,995.18,1013.26,150,8.17,8.11,-83,1
1619915663,2021-05-02 02:34,100.00,995.13,1013.21,150,8.15,8.16,-83,1
1619915723,2021-05-02 02:35,100.00,995.15,1013.22,150,8.11,8.12,-82,1
1619915783,2021-05-02 02:36,99.72,995.12,1013.19,150,8.13,8.09,-82,1
1619915843,2021-05-02 02:37,99.74,995.13,1013.20,150,8.13,8.10,-83,1
1619915903,2021-05-02 02:38,100.00,995.05,1013.13,150,8.11,8.12,-82,1
1619915963,2021-05-02 02:39,100.00,995.08,1013.15,150,8.12,8.13,-83,1
1619916024,2021-05-02 02:40,99.95,995.09,1013.16,150,8.14,8.14,-82,1
1619916084,2021-05-02 02:41,100.00,995.04,1013.11,150,8.15,8.16,-82,1
1619916144,2021-05-02 02:42,100.00,995.05,1013.12,150,8.14,8.15,-83,1
1619916204,2021-05-02 02:43,100.00,995.03,1013.10,150,8.14,8.15,-82,1
1619916264,2021-05-02 02:44,100.00,995.04,1013.11,150,8.15,8.16,-84,1
1619916324,2021-05-02 02:45,99.38,995.07,1013.15,150,8.15,8.06,-84,1
1619916384,2021-05-02 02:46,99.54,995.02,1013.09,150,8.16,8.10,-82,1
1619916444,2021-05-02 02:47,100.00,995.02,1013.09,150,8.16,8.17,-82,1
1619916504,2021-05-02 02:48,99.74,994.97,1013.04,150,8.17,8.14,-83,1
1619916564,2021-05-02 02:49,100.00,994.99,1013.07,150,8.17,8.18,-84,1
1619916624,2021-05-02 02:50,100.00,994.95,1013.02,150,8.12,8.13,-83,1
1619916684,2021-05-02 02:51,99.76,994.91,1012.99,150,8.13,8.10,-82,1
1619916744,2021-05-02 02:52,99.00,994.94,1013.01,150,8.16,8.02,-82,1
1619916804,2021-05-02 02:53,99.95,994.92,1012.99,150,8.12,8.12,-80,1
1619916864,2021-05-02 02:54,99.28,994.90,1012.97,150,8.15,8.05,-82,1
1619916924,2021-05-02 02:55,99.86,994.85,1012.92,150,8.10,8.09,-82,1
1619916984,2021-05-02 02:56,98.77,994.82,1012.89,150,8.15,7.97,-83,1
1619917044,2021-05-02 02:57,98.70,994.84,1012.91,150,8.15,7.96,-83,1
1619917104,2021-05-02 02:58,98.77,994.88,1012.95,150,8.13,7.95,-82,1
1619917164,2021-05-02 02:59,98.75,994.81,1012.88,150,8.14,7.96,-82,1
1619917224,2021-05-02 03:00,98.70,994.80,1012.88,150,8.14,7.95,-82,1
1619917284,2021-05-02 03:01,98.96,994.78,1012.86,150,8.13,7.98,-82,1
1619917344,2021-05-02 03:02,98.19,994.78,1012.86,150,8.16,7.90,-83,1
1619917405,2021-05-02 03:03,98.57,994.82,1012.89,150,8.16,7.95,-83,1
1619917465,2021-05-02 03:04,98.20,994.76,1012.83,150,8.18,7.92,-85,1
1619917525,2021-05-02 03:05,98.19,994.74,1012.81,150,8.17,7.91,-82,1
1619917585,2021-05-02 03:06,98.54,994.78,1012.85,150,8.17,7.96,-84,1
1619917645,2021-05-02 03:07,98.14,994.78,1012.85,150,8.16,7.89,-82,1
1619917705,2021-05-02 03:08,98.56,994.75,1012.82,150,8.15,7.94,-83,1
1619917765,2021-05-02 03:09,97.74,994.73,1012.80,150,8.19,7.86,-82,1
1619917825,2021-05-02 03:10,97.45,994.75,1012.82,150,8.23,7.86,-82,1
1619917885,2021-05-02 03:11,97.17,994.78,1012.85,150,8.23,7.81,-83,1
1619917945,2021-05-02 03:12,97.00,994.76,1012.83,150,8.22,7.78,-84,1
1619918005,2021-05-02 03:13,97.14,994.79,1012.86,150,8.23,7.81,-83,1
1619918065,2021-05-02 03:14,97.12,994.82,1012.89,150,8.23,7.81,-82,1
1619918125,2021-05-02 03:15,97.06,994.82,1012.89,150,8.24,7.81,-82,1
1619918185,2021-05-02 03:16,96.74,994.86,1012.93,150,8.26,7.78,-83,1
1619918245,2021-05-02 03:17,96.40,994.82,1012.89,150,8.27,7.74,-82,1
1619918305,2021-05-02 03:18,97.15,994.89,1012.96,150,8.23,7.81,-82,1
1619918365,2021-05-02 03:19,96.94,994.86,1012.93,150,8.25,7.80,-82,1
1619918425,2021-05-02 03:20,97.62,994.86,1012.93,150,8.20,7.85,-84,1
1619918485,2021-05-02 03:21,96.93,994.91,1012.98,150,8.21,7.76,-83,1
1619918545,2021-05-02 03:22,97.01,994.91,1012.98,150,8.23,7.79,-82,1
1619918605,2021-05-02 03:23,96.89,994.93,1013.00,150,8.25,7.79,-85,1
1619918666,2021-05-02 03:24,96.96,994.90,1012.97,150,8.25,7.80,-82,1
1619918726,2021-05-02 03:25,96.73,994.92,1012.99,150,8.27,7.79,-82,1
1619918786,2021-05-02 03:26,96.79,994.90,1012.98,150,8.28,7.81,-84,1
1619918846,2021-05-02 03:27,97.14,994.89,1012.96,150,8.30,7.88,-82,1
1619918906,2021-05-02 03:28,97.06,994.89,1012.96,150,8.28,7.85,-82,1
1619918966,2021-05-02 03:29,97.17,994.87,1012.94,150,8.27,7.85,-83,1
1619919026,2021-05-02 03:30,97.41,994.84,1012.91,150,8.27,7.89,-82,1
1619919086,2021-05-02 03:31,97.46,994.83,1012.90,150,8.27,7.90,-83,1
1619919146,2021-05-02 03:32,97.58,994.78,1012.85,150,8.27,7.92,-82,1
1619919206,2021-05-02 03:33,97.63,994.79,1012.87,150,8.25,7.90,-82,1
1619919266,2021-05-02 03:34,97.34,994.77,1012.84,150,8.27,7.88,-83,1
1619919326,2021-05-02 03:35,97.39,994.80,1012.87,150,8.27,7.89,-80,1
1619919386,2021-05-02 03:36,97.27,994.77,1012.85,150,8.28,7.88,-82,1
1619919446,2021-05-02 03:37,97.76,994.79,1012.86,150,8.26,7.93,-81,1
1619919506,2021-05-02 03:38,97.75,994.77,1012.84,150,8.27,7.94,-81,1
1619919566,2021-05-02 03:39,97.55,994.77,1012.84,150,8.27,7.91,-83,1
1619919626,2021-05-02 03:40,97.86,994.76,1012.84,150,8.25,7.94,-82,1
1619919686,2021-05-02 03:41,97.41,994.79,1012.86,150,8.28,7.90,-83,1
1619919746,2021-05-02 03:42,97.83,994.75,1012.82,150,8.26,7.94,-82,1
1619919806,2021-05-02 03:43,97.56,994.75,1012.82,150,8.27,7.91,-81,1
1619919866,2021-05-02 03:44,97.79,994.73,1012.80,150,8.28,7.96,-82,1
1619919926,2021-05-02 03:45,98.03,994.76,1012.83,150,8.29,8.00,-83,1
1619919987,2021-05-02 03:46,97.98,994.73,1012.81,150,8.26,7.97,-81,1
1619920047,2021-05-02 03:47,98.20,994.76,1012.83,150,8.26,8.00,-83,1
1619920107,2021-05-02 03:48,98.15,994.77,1012.84,150,8.22,7.95,-83,1
1619920167,2021-05-02 03:49,98.22,994.77,1012.84,150,8.22,7.96,-83,1
1619920227,2021-05-02 03:50,98.36,994.77,1012.84,150,8.18,7.94,-85,1
1619920287,2021-05-02 03:51,98.50,994.71,1012.78,150,8.21,7.99,-82,1
1619920347,2021-05-02 03:52,98.18,994.69,1012.76,150,8.21,7.95,-82,1
1619920407,2021-05-02 03:53,98.46,994.61,1012.69,150,8.19,7.97,-82,1
1619920467,2021-05-02 03:54,98.87,994.57,1012.64,150,8.19,8.03,-83,1
1619920527,2021-05-02 03:55,97.61,994.56,1012.63,150,8.22,7.87,-83,1
1619920587,2021-05-02 03:56,98.44,994.52,1012.59,150,8.19,7.96,-83,1
1619920647,2021-05-02 03:57,98.33,994.49,1012.56,150,8.18,7.94,-82,1
1619920707,2021-05-02 03:58,98.21,994.53,1012.60,150,8.18,7.92,-83,1
1619920767,2021-05-02 03:59,98.26,994.53,1012.60,150,8.19,7.94,-83,1
1619920827,2021-05-02 04:00,98.60,994.55,1012.62,150,8.16,7.96,-82,1
1619920887,2021-05-02 04:01,98.08,994.54,1012.61,150,8.20,7.92,-83,1
1619920947,2021-05-02 04:02,97.37,994.58,1012.66,150,8.23,7.84,-83,1
1619921007,2021-05-02 04:03,98.15,994.59,1012.66,150,8.19,7.92,-82,1
1619921067,2021-05-02 04:04,97.74,994.59,1012.66,150,8.22,7.89,-81,1
1619921127,2021-05-02 04:05,97.75,994.55,1012.62,150,8.22,7.89,-82,1
1619921187,2021-05-02 04:06,97.56,994.54,1012.62,150,8.23,7.87,-82,1
1619921248,2021-05-02 04:07,97.51,994.53,1012.60,150,8.22,7.86,-82,1
1619921308,2021-05-02 04:08,97.18,994.52,1012.59,150,8.26,7.85,-83,1
1619921368,2021-05-02 04:09,97.53,994.51,1012.59,150,8.24,7.88,-82,1
1619921428,2021-05-02 04:10,96.64,994.43,1012.50,150,8.28,7.78,-82,1
1619921488,2021-05-02 04:11,96.53,994.40,1012.47,150,8.31,7.80,-82,1
1619921548,2021-05-02 04:12,96.70,994.38,1012.45,150,8.29,7.80,-81,1
1619921608,2021-05-02 04:13,96.66,994.38,1012.45,150,8.30,7.81,-83,1
1619921668,2021-05-02 04:14,97.20,994.36,1012.43,150,8.25,7.84,-82,1
1619921728,2021-05-02 04:15,97.05,994.43,1012.50,150,8.25,7.82,-85,1
1619921788,2021-05-02 04:16,96.94,994.34,1012.41,150,8.25,7.80,-83,1
1619921848,2021-05-02 04:17,97.28,994.38,1012.45,150,8.23,7.83,-83,1
1619921908,2021-05-02 04:18,96.68,994.37,1012.44,150,8.26,7.77,-82,1
1619921968,2021-05-02 04:19,97.04,994.33,1012.40,150,8.22,7.78,-82,1
1619922028,2021-05-02 04:20,96.70,994.34,1012.41,150,8.17,7.68,-82,1
1619922088,2021-05-02 04:21,97.07,994.37,1012.45,150,8.22,7.79,-83,1
1619922148,2021-05-02 04:22,97.41,994.36,1012.43,150,8.23,7.85,-83,1
1619922208,2021-05-02 04:23,96.67,994.36,1012.44,150,8.29,7.80,-82,1
1619922268,2021-05-02 04:24,97.09,994.36,1012.43,150,8.27,7.84,-85,1
1619922328,2021-05-02 04:25,96.85,994.34,1012.41,150,8.25,7.79,-83,1
1619922388,2021-05-02 04:26,96.95,994.28,1012.36,150,8.27,7.82,-82,1
1619922448,2021-05-02 04:27,97.53,994.27,1012.34,150,8.24,7.88,-83,1
1619922508,2021-05-02 04:28,97.04,994.29,1012.36,150,8.25,7.81,-85,1
1619922568,2021-05-02 04:29,96.72,994.22,1012.29,150,8.26,7.78,-83,1
1619922628,2021-05-02 04:30,97.00,994.25,1012.32,150,8.26,7.82,-82,1
1619922689,2021-05-02 04:31,97.03,994.24,1012.31,150,8.22,7.78,-83,1
1619922749,2021-05-02 04:32,96.51,994.22,1012.29,150,8.26,7.74,-83,1
1619922809,2021-05-02 04:33,96.29,994.25,1012.32,150,8.27,7.72,-82,1
1619922869,2021-05-02 04:34,96.66,994.20,1012.28,150,8.27,7.78,-82,1
1619922929,2021-05-02 04:35,96.89,994.16,1012.23,150,8.25,7.79,-83,1
1619922989,2021-05-02 04:36,96.26,994.19,1012.26,150,8.28,7.73,-83,1
1619923049,2021-05-02 04:37,96.44,994.13,1012.20,150,8.26,7.73,-83,1
1619923109,2021-05-02 04:38,95.92,994.13,1012.21,150,8.29,7.68,-84,1
1619923169,2021-05-02 04:39,96.59,994.13,1012.20,150,8.28,7.78,-85,1
1619923229,2021-05-02 04:40,95.94,994.10,1012.17,150,8.29,7.69,-82,1
1619923289,2021-05-02 04:41,96.06,994.13,1012.20,150,8.28,7.70,-84,1
1619923349,2021-05-02 04:42,95.76,994.10,1012.18,150,8.31,7.68,-83,1
1619923409,2021-05-02 04:43,96.26,994.10,1012.17,150,8.31,7.76,-81,1
1619923469,2021-05-02 04:44,95.16,994.10,1012.17,150,8.35,7.63,-82,1
1619923529,2021-05-02 04:45,96.07,994.09,1012.17,150,8.34,7.76,-85,1
1619923589,2021-05-02 04:46,95.79,994.11,1012.18,150,8.32,7.69,-81,1
1619923649,2021-05-02 04:47,95.99,994.18,1012.26,150,8.27,7.68,-82,1
1619923709,2021-05-02 04:48,95.98,994.18,1012.25,150,8.29,7.69,-85,1
1619923769,2021-05-02 04:49,95.78,994.24,1012.31,150,8.26,7.63,-83,1
1619923829,2021-05-02 04:50,95.96,994.26,1012.33,150,8.28,7.68,-82,1
1619923889,2021-05-02 04:51,95.77,994.23,1012.30,150,8.27,7.64,-83,1
1619923949,2021-05-02 04:52,95.54,994.29,1012.36,150,8.28,7.62,-82,1
1619924009,2021-05-02 04:53,95.60,994.28,1012.35,150,8.25,7.59,-83,1
1619924069,2021-05-02 04:54,95.86,994.25,1012.32,150,8.25,7.63,-81,1
1619924130,2021-05-02 04:55,95.69,994.21,1012.29,150,8.27,7.63,-82,1
1619924190,2021-05-02 04:56,95.57,994.29,1012.37,150,8.26,7.60,-83,1
1619924250,2021-05-02 04:57,95.84,994.26,1012.34,150,8.28,7.66,-83,1
1619924310,2021-05-02 04:58,95.18,994.19,1012.26,150,8.30,7.58,-82,1
1619924370,2021-05-02 04:59,95.38,994.29,1012.37,150,8.28,7.59,-84,1
1619924430,2021-05-02 05:00,95.00,994.28,1012.35,150,8.30,7.55,-85,1
1619924490,2021-05-02 05:01,95.19,994.25,1012.32,150,8.29,7.57,-83,1
1619924550,2021-05-02 05:02,95.25,994.25,1012.32,150,8.29,7.58,-84,1
1619924610,2021-05-02 05:03,95.20,994.23,1012.30,150,8.31,7.59,-83,1
1619924670,2021-05-02 05:04,95.11,994.19,1012.26,150,8.32,7.59,-83,1
1619924730,2021-05-02 05:05,94.85,994.21,1012.28,150,8.31,7.54,-82,1
1619924790,2021-05-02 05:06,94.93,994.25,1012.32,150,8.30,7.54,-82,1
1619924850,2021-05-02 05:07,95.18,994.24,1012.31,150,8.30,7.58,-82,1
1619924910,2021-05-02 05:08,94.93,994.27,1012.34,150,8.31,7.55,-83,1
1619924970,2021-05-02 05:09,95.14,994.28,1012.35,150,8.29,7.56,-82,1
1619925030,2021-05-02 05:10,95.07,994.21,1012.29,150,8.30,7.56,-82,1
1619925090,2021-05-02 05:11,95.86,994.20,1012.27,150,8.28,7.66,-83,1
1619925150,2021-05-02 05:12,95.65,994.19,1012.27,150,8.29,7.64,-83,1
1619925210,2021-05-02 05:13,95.74,994.22,1012.29,150,8.30,7.67,-83,1
1619925270,2021-05-02 05:14,95.28,994.24,1012.32,150,8.31,7.61,-84,1
1619925330,2021-05-02 05:15,95.21,994.22,1012.29,150,8.29,7.57,-83,1
1619925390,2021-05-02 05:16,95.00,994.24,1012.31,150,8.32,7.57,-81,1
1619925450,2021-05-02 05:17,94.78,994.23,1012.30,150,8.35,7.57,-83,1
1619925510,2021-05-02 05:18,94.85,994.23,1012.30,150,8.36,7.59,-82,1
1619925571,2021-05-02 05:19,94.32,994.22,1012.30,150,8.36,7.51,-85,1
1619925631,2021-05-02 05:20,94.24,994.23,1012.30,150,8.36,7.50,-84,1
1619925691,2021-05-02 05:21,94.31,994.21,1012.28,150,8.35,7.49,-83,1
1619925751,2021-05-02 05:22,93.98,994.21,1012.28,150,8.39,7.48,-82,1
1619925811,2021-05-02 05:23,93.87,994.26,1012.33,150,8.39,7.47,-85,1
1619925871,2021-05-02 05:24,94.43,994.19,1012.26,150,8.38,7.54,-82,1
1619925931,2021-05-02 05:25,94.36,994.19,1012.26,150,8.39,7.54,-82,1
1619925991,2021-05-02 05:26,93.79,994.24,1012.31,150,8.15,7.22,-82,1
1619926051,2021-05-02 05:27,94.17,994.21,1012.28,150,8.39,7.51,-82,1
1619926111,2021-05-02 05:28,94.33,994.18,1012.25,150,8.38,7.53,-84,1
1619926171,2021-05-02 05:29,94.62,994.11,1012.18,150,8.38,7.57,-81,1
1619926231,2021-05-02 05:30,94.86,994.09,1012.16,150,8.35,7.58,-81,1
1619926291,2021-05-02 05:31,94.86,994.06,1012.14,150,8.36,7.59,-82,1
1619926351,2021-05-02 05:32,94.68,994.03,1012.10,150,8.25,7.45,-82,1
1619926411,2021-05-02 05:33,95.02,994.02,1012.09,150,8.35,7.61,-82,1
1619926471,2021-05-02 05:34,94.41,994.05,1012.12,150,8.39,7.55,-82,1
1619926531,2021-05-02 05:35,94.52,994.08,1012.15,150,8.40,7.58,-84,1
1619926591,2021-05-02 05:36,94.47,994.01,1012.08,150,8.40,7.57,-82,1
1619926651,2021-05-02 05:37,94.64,994.04,1012.11,150,8.24,7.44,-84,1
1619926711,2021-05-02 05:38,94.35,994.01,1012.08,150,8.37,7.52,-82,1
1619926771,2021-05-02 05:39,94.44,993.98,1012.05,150,8.43,7.60,-82,1
1619926831,2021-05-02 05:40,94.19,993.84,1011.91,150,8.42,7.55,-83,1
1619926891,2021-05-02 05:41,93.97,993.82,1011.89,150,8.44,7.53,-84,1
1619926952,2021-05-02 05:42,93.67,993.83,1011.90,150,8.48,7.52,-81,1
1619927012,2021-05-02 05:43,94.08,993.80,1011.87,150,8.41,7.52,-85,1
1619927072,2021-05-02 05:44,94.16,993.74,1011.82,150,8.40,7.52,-82,1
1619927132,2021-05-02 05:45,94.14,993.73,1011.80,150,8.40,7.52,-83,1
1619927192,2021-05-02 05:46,95.07,993.79,1011.87,150,8.37,7.63,-82,1
1619927252,2021-05-02 05:47,94.60,993.84,1011.91,150,8.38,7.57,-86,1
1619927312,2021-05-02 05:48,94.34,993.80,1011.87,150,8.35,7.50,-85,1
1619927372,2021-05-02 05:49,95.04,993.83,1011.90,150,8.35,7.61,-84,1
1619927432,2021-05-02 05:50,95.59,993.84,1011.91,150,8.36,7.70,-84,1
1619927492,2021-05-02 05:51,95.11,993.82,1011.89,150,8.38,7.65,-82,1
1619927552,2021-05-02 05:52,96.25,993.82,1011.89,150,8.32,7.76,-82,1
1619927612,2021-05-02 05:53,95.70,993.85,1011.92,150,8.33,7.69,-83,1
1619927672,2021-05-02 05:54,95.39,993.82,1011.89,150,8.34,7.65,-83,1
1619927732,2021-05-02 05:55,95.35,993.77,1011.84,150,8.37,7.68,-84,1
1619927792,2021-05-02 05:56,95.73,993.76,1011.83,150,8.35,7.71,-81,1
1619927852,2021-05-02 05:57,95.84,993.77,1011.84,150,8.35,7.73,-82,1
1619927912,2021-05-02 05:58,95.57,993.61,1011.69,150,8.39,7.73,-82,1
1619927972,2021-05-02 05:59,96.12,993.63,1011.70,150,8.38,7.80,-81,1
1619928032,2021-05-02 06:00,96.27,993.64,1011.72,150,8.37,7.82,-81,1
1619928092,2021-05-02 06:01,95.24,993.67,1011.74,150,8.39,7.68,-81,1
1619928152,2021-05-02 06:02,95.74,993.67,1011.75,150,8.36,7.73,-83,1
1619928212,2021-05-02 06:03,95.49,993.71,1011.78,150,8.39,7.72,-82,1
1619928273,2021-05-02 06:04,95.64,993.63,1011.71,150,8.36,7.71,-83,1
1619928333,2021-05-02 06:05,95.57,993.78,1011.85,150,8.37,7.71,-83,1
1619928393,2021-05-02 06:06,95.71,993.79,1011.86,150,8.36,7.72,-82,1
1619928453,2021-05-02 06:07,96.08,993.81,1011.88,150,8.36,7.78,-83,1
1619928513,2021-05-02 06:08,95.80,993.80,1011.88,150,8.38,7.76,-83,1
1619928573,2021-05-02 06:09,96.66,993.84,1011.91,150,8.37,7.88,-83,1
1619928633,2021-05-02 06:10,96.24,993.81,1011.88,150,8.34,7.78,-84,1
1619928693,2021-05-02 06:11,96.14,993.80,1011.87,150,8.38,7.81,-83,1
1619928753,2021-05-02 06:12,95.45,993.84,1011.91,150,8.37,7.69,-83,1
1619928813,2021-05-02 06:13,95.26,993.78,1011.85,150,8.39,7.68,-83,1
1619928873,2021-05-02 06:14,95.18,993.76,1011.83,150,8.40,7.68,-83,1
1619928933,2021-05-02 06:15,95.05,993.79,1011.86,150,8.41,7.67,-82,1
1619928993,2021-05-02 06:16,94.99,993.68,1011.76,150,8.36,7.61,-82,1
1619929053,2021-05-02 06:17,94.97,993.69,1011.76,150,8.37,7.62,-84,1
1619929113,2021-05-02 06:18,95.25,993.68,1011.75,150,8.38,7.67,-81,1
1619929173,2021-05-02 06:19,95.29,993.45,1011.52,150,8.39,7.69,-82,1
1619929233,2021-05-02 06:20,94.75,993.68,1011.75,150,8.39,7.60,-80,1
1619929293,2021-05-02 06:21,94.70,993.65,1011.72,150,8.39,7.60,-82,1
1619929353,2021-05-02 06:22,94.67,993.70,1011.77,150,8.40,7.60,-83,1
1619929413,2021-05-02 06:23,94.42,993.76,1011.83,150,8.41,7.57,-82,1
1619929473,2021-05-02 06:24,94.68,993.76,1011.83,150,8.38,7.58,-82,1
1619929558,2021-05-02 06:25,94.28,993.79,1011.86,150,8.38,7.52,-86,1
1619929599,2021-05-02 06:26,94.10,993.73,1011.80,150,8.38,7.49,-83,1
1619929659,2021-05-02 06:27,93.92,993.72,1011.79,150,8.40,7.48,-85,1
1619929720,2021-05-02 06:28,94.03,993.73,1011.80,150,8.42,7.52,-84,1
1619929780,2021-05-02 06:29,94.03,993.75,1011.82,150,8.41,7.51,-84,1
1619929840,2021-05-02 06:30,93.94,993.71,1011.79,150,8.42,7.51,-81,1
1619929900,2021-05-02 06:31,93.59,993.72,1011.79,150,8.42,7.45,-83,1
1619929960,2021-05-02 06:32,94.02,993.74,1011.82,150,8.41,7.51,-83,1
1619930020,2021-05-02 06:33,93.46,993.72,1011.79,150,8.47,7.48,-82,1
1619930080,2021-05-02 06:34,93.24,993.78,1011.85,150,8.49,7.47,-83,1
1619930140,2021-05-02 06:35,93.02,993.67,1011.74,150,8.53,7.47,-83,1
1619930200,2021-05-02 06:36,93.06,993.66,1011.73,150,8.51,7.46,-84,1
1619930260,2021-05-02 06:37,93.04,993.69,1011.76,150,8.51,7.46,-83,1
1619930320,2021-05-02 06:38,93.61,993.69,1011.76,150,8.48,7.52,-82,1
1619930380,2021-05-02 06:39,93.49,993.69,1011.76,150,8.47,7.49,-83,1
1619930440,2021-05-02 06:40,93.59,993.62,1011.70,150,8.46,7.49,-82,1
1619930500,2021-05-02 06:41,93.29,993.54,1011.61,150,8.48,7.46,-82,1
1619930560,2021-05-02 06:42,93.37,993.60,1011.67,150,8.46,7.46,-86,1
1619930620,2021-05-02 06:43,92.99,993.45,1011.53,150,8.50,7.44,-80,1
1619930680,2021-05-02 06:44,93.28,993.47,1011.54,150,8.46,7.44,-83,1
1619930740,2021-05-02 06:45,92.66,993.48,1011.56,150,8.53,7.42,-82,1
1619930800,2021-05-02 06:46,92.61,993.45,1011.52,150,8.56,7.44,-81,1
1619930860,2021-05-02 06:47,92.52,993.44,1011.52,150,8.55,7.41,-82,1
1619930920,2021-05-02 06:48,93.00,993.42,1011.50,150,8.50,7.44,-83,1
1619930981,2021-05-02 06:49,92.60,993.35,1011.43,150,8.55,7.43,-82,1
1619931041,2021-05-02 06:50,92.50,993.42,1011.49,150,8.56,7.42,-83,1
1619931101,2021-05-02 06:51,92.91,993.28,1011.35,150,8.53,7.46,-83,1
1619931161,2021-05-02 06:52,92.24,993.24,1011.31,150,8.55,7.37,-81,1
1619931221,2021-05-02 06:53,92.22,993.23,1011.30,150,8.57,7.39,-83,1
1619931281,2021-05-02 06:54,92.18,993.12,1011.19,150,8.56,7.37,-83,1
1619931341,2021-05-02 06:55,92.46,993.10,1011.17,150,8.57,7.42,-81,1
1619931401,2021-05-02 06:56,91.99,993.07,1011.14,150,8.57,7.35,-83,1
1619931461,2021-05-02 06:57,92.09,993.06,1011.13,150,8.55,7.35,-82,1
1619931521,2021-05-02 06:58,92.42,992.98,1011.06,150,8.55,7.40,-82,1
1619931581,2021-05-02 06:59,92.08,993.03,1011.10,150,8.57,7.36,-84,1
1619931641,2021-05-02 07:00,91.77,993.08,1011.15,150,8.62,7.36,-85,1
1619931701,2021-05-02 07:01,91.21,993.03,1011.11,150,8.67,7.32,-82,1
1619931824,2021-05-02 07:03,91.13,993.00,1011.07,150,8.68,7.32,-84,1
1619931884,2021-05-02 07:04,90.97,992.93,1011.01,150,8.72,7.34,-83,1
1619931944,2021-05-02 07:05,90.88,992.68,1010.75,150,8.74,7.34,-82,1
1619932004,2021-05-02 07:06,90.94,992.77,1010.85,150,8.74,7.35,-87,1
1619932064,2021-05-02 07:07,91.27,992.77,1010.85,150,8.75,7.41,-84,1
1619932124,2021-05-02 07:08,90.77,992.78,1010.85,150,8.75,7.33,-85,1
1619932184,2021-05-02 07:09,90.68,992.75,1010.82,150,8.82,7.39,-83,1
1619932244,2021-05-02 07:10,89.92,992.77,1010.85,150,8.88,7.32,-84,1
1619932304,2021-05-02 07:11,90.12,992.79,1010.86,150,8.85,7.33,-81,1
1619932364,2021-05-02 07:12,89.97,992.85,1010.92,150,8.91,7.36,-83,1
1619932425,2021-05-02 07:13,90.05,992.86,1010.93,150,8.91,7.37,-80,1
1619932485,2021-05-02 07:14,89.63,992.84,1010.91,150,8.95,7.34,-82,1
1619932545,2021-05-02 07:15,89.27,992.88,1010.95,150,8.98,7.32,-83,1
1619932605,2021-05-02 07:16,88.71,992.86,1010.93,150,8.96,7.20,-83,1
1619932665,2021-05-02 07:17,89.08,992.90,1010.98,150,9.04,7.34,-83,1
1619932725,2021-05-02 07:18,88.77,992.91,1010.98,150,9.09,7.34,-82,1
1619932785,2021-05-02 07:19,89.00,992.91,1010.98,150,9.08,7.37,-81,1
1619932845,2021-05-02 07:20,88.42,992.94,1011.01,150,9.14,7.33,-83,1
1619932905,2021-05-02 07:21,88.70,992.95,1011.02,150,9.17,7.41,-82,1
1619932965,2021-05-02 07:22,88.03,992.99,1011.07,150,9.15,7.28,-82,1
1619933025,2021-05-02 07:23,88.41,992.99,1011.06,150,9.17,7.36,-85,1
1619933085,2021-05-02 07:24,88.12,992.99,1011.06,150,9.24,7.38,-83,1
1619933145,2021-05-02 07:25,88.37,993.21,1011.28,150,9.26,7.44,-83,1
1619933205,2021-05-02 07:26,87.62,993.12,1011.20,150,9.31,7.37,-81,1
1619933265,2021-05-02 07:27,87.08,993.05,1011.12,150,9.28,7.25,-87,1
1619933325,2021-05-02 07:28,88.37,993.06,1011.14,150,9.26,7.44,-82,1
1619933385,2021-05-02 07:29,86.76,993.04,1011.12,150,9.32,7.23,-82,1
1619933445,2021-05-02 07:30,86.44,992.99,1011.07,150,9.24,7.10,-83,1
1619933505,2021-05-02 07:31,86.91,993.03,1011.10,150,9.27,7.21,-83,1
1619933565,2021-05-02 07:32,86.45,992.90,1010.97,150,9.28,7.14,-84,1
1619933626,2021-05-02 07:33,86.61,992.95,1011.02,150,9.29,7.18,-84,1
1619933686,2021-05-02 07:34,86.79,992.84,1010.92,150,9.27,7.19,-82,1
1619933746,2021-05-02 07:35,86.43,992.84,1010.91,150,9.31,7.17,-84,1
1619933806,2021-05-02 07:36,86.49,992.82,1010.89,150,9.35,7.22,-85,1
1619933866,2021-05-02 07:37,86.49,992.77,1010.84,150,9.30,7.17,-82,1
1619933926,2021-05-02 07:38,86.16,992.75,1010.83,150,9.36,7.17,-84,1
1619933986,2021-05-02 07:39,86.27,992.72,1010.79,150,9.29,7.12,-82,1
1619934046,2021-05-02 07:40,86.19,992.68,1010.75,150,9.38,7.20,-82,1
1619934106,2021-05-02 07:41,85.98,992.72,1010.79,150,9.39,7.17,-83,1
1619934166,2021-05-02 07:42,85.97,992.71,1010.78,150,9.34,7.12,-81,1
1619934229,2021-05-02 07:43,86.48,992.71,1010.78,150,9.35,7.22,-85,1
1619934289,2021-05-02 07:44,85.80,992.64,1010.71,150,9.36,7.11,-84,1
1619934349,2021-05-02 07:45,86.16,992.61,1010.69,150,9.39,7.20,-83,1
1619934409,2021-05-02 07:46,85.85,992.66,1010.74,150,9.45,7.21,-85,1
1619934469,2021-05-02 07:47,85.22,992.58,1010.65,150,9.45,7.10,-84,1
1619934529,2021-05-02 07:48,85.49,992.70,1010.77,150,9.50,7.20,-81,1
1619934589,2021-05-02 07:49,84.83,992.55,1010.62,150,9.57,7.15,-85,1
1619934649,2021-05-02 07:50,84.77,992.55,1010.62,150,9.54,7.11,-83,1
1619934772,2021-05-02 07:52,84.51,992.50,1010.57,150,9.48,7.01,-85,1
1619934832,2021-05-02 07:53,84.29,992.51,1010.58,150,9.55,7.04,-85,1
1619934895,2021-05-02 07:54,84.79,992.50,1010.58,150,9.52,7.10,-82,1
1619934955,2021-05-02 07:55,84.46,992.36,1010.43,150,9.57,7.09,-87,1
1619935015,2021-05-02 07:56,84.60,992.46,1010.53,150,9.55,7.09,-82,1
1619935075,2021-05-02 07:57,84.79,992.40,1010.47,150,9.61,7.18,-83,1
1619935136,2021-05-02 07:58,84.75,992.35,1010.42,150,9.62,7.19,-86,1
1619935196,2021-05-02 07:59,85.15,992.39,1010.46,150,9.60,7.24,-84,1
1619935256,2021-05-02 08:00,84.36,992.37,1010.45,150,9.66,7.16,-85,1
1619935316,2021-05-02 08:01,83.87,992.36,1010.43,150,9.62,7.03,-85,1
1619935376,2021-05-02 08:02,84.35,992.23,1010.31,150,9.60,7.10,-82,1
1619935436,2021-05-02 08:03,83.62,992.34,1010.41,150,9.67,7.04,-83,1
1619935496,2021-05-02 08:04,83.70,992.27,1010.34,150,9.68,7.06,-85,1
1619935556,2021-05-02 08:05,83.72,992.23,1010.30,150,9.67,7.06,-82,1
1619935616,2021-05-02 08:06,83.81,992.19,1010.26,150,9.66,7.06,-83,1
1619935676,2021-05-02 08:07,84.05,992.15,1010.23,150,9.65,7.10,-83,1
1619935736,2021-05-02 08:08,84.04,992.09,1010.17,150,9.68,7.12,-82,1
1619935925,2021-05-02 08:12,85.11,992.13,1010.20,150,9.68,7.31,-87,1
1619935985,2021-05-02 08:13,84.86,992.15,1010.22,150,9.61,7.20,-85,1
1619936045,2021-05-02 08:14,84.34,992.15,1010.22,150,9.72,7.21,-84,1
1619936105,2021-05-02 08:15,84.43,992.13,1010.20,150,9.73,7.24,-87,1
1619936168,2021-05-02 08:16,84.31,992.12,1010.19,150,9.79,7.28,-86,1
1619936228,2021-05-02 08:17,84.37,992.09,1010.16,150,9.80,7.30,-83,1
1619936288,2021-05-02 08:18,84.18,992.02,1010.10,150,9.85,7.31,-86,1
1619936348,2021-05-02 08:19,84.39,992.07,1010.14,150,9.86,7.36,-83,1
1619936408,2021-05-02 08:20,83.96,992.16,1010.23,150,9.92,7.34,-83,1
1619936532,2021-05-02 08:22,84.59,992.14,1010.21,150,9.89,7.42,-84,1
1619936592,2021-05-02 08:23,85.00,992.10,1010.17,150,9.91,7.51,-83,1
1619936652,2021-05-02 08:24,84.72,992.15,1010.22,150,9.86,7.42,-83,1
1619936712,2021-05-02 08:25,84.35,992.19,1010.26,150,10.05,7.54,-82,1
1619936775,2021-05-02 08:26,84.36,992.17,1010.24,150,10.02,7.51,-83,1
1619936835,2021-05-02 08:27,84.38,992.22,1010.29,150,10.03,7.52,-87,1
1619936895,2021-05-02 08:28,83.55,992.37,1010.44,150,10.10,7.45,-84,1
1619936955,2021-05-02 08:29,83.49,992.33,1010.41,150,10.14,7.48,-85,1
1619937015,2021-05-02 08:30,83.79,992.28,1010.36,150,10.13,7.52,-85,1
1619937138,2021-05-02 08:32,83.72,992.21,1010.28,150,10.21,7.59,-84,1
1619937198,2021-05-02 08:33,83.60,992.14,1010.21,150,10.24,7.60,-84,1
1619937384,2021-05-02 08:36,83.58,991.91,1009.98,150,10.36,7.71,-84,1
1619937447,2021-05-02 08:37,83.16,991.84,1009.91,150,10.40,7.68,-84,1
1619937507,2021-05-02 08:38,82.98,991.84,1009.92,150,10.38,7.62,-84,1
1619937567,2021-05-02 08:39,83.00,991.77,1009.85,150,10.47,7.72,-84,1
1619937627,2021-05-02 08:40,82.44,991.76,1009.83,150,10.53,7.67,-82,1
1619937750,2021-05-02 08:42,82.43,991.77,1009.84,150,10.60,7.74,-83,1
1619937810,2021-05-02 08:43,82.37,991.79,1009.86,150,10.66,7.79,-82,1
1619937933,2021-05-02 08:45,82.29,991.77,1009.85,150,10.66,7.78,-85,1
1619937993,2021-05-02 08:46,81.89,991.76,1009.83,150,10.73,7.77,-83,1
1619938053,2021-05-02 08:47,82.41,991.76,1009.83,150,10.81,7.94,-85,1
1619938177,2021-05-02 08:49,81.70,991.77,1009.84,150,10.92,7.92,-82,1
1619938237,2021-05-02 08:50,82.27,991.71,1009.78,150,10.94,8.04,-83,1
1619938306,2021-05-02 08:51,81.41,991.74,1009.82,150,11.02,7.97,-82,1
1619938360,2021-05-02 08:52,81.07,991.73,1009.81,150,11.03,7.92,-85,1
1619938420,2021-05-02 08:53,80.79,991.75,1009.82,150,11.12,7.95,-86,1
1619938480,2021-05-02 08:54,80.18,991.91,1009.98,150,11.16,7.88,-84,1
1619938540,2021-05-02 08:55,80.38,991.80,1009.87,150,11.12,7.88,-83,1
1619938663,2021-05-02 08:57,80.29,991.81,1009.89,150,11.20,7.94,-81,1
1619938723,2021-05-02 08:58,80.03,991.87,1009.94,150,11.19,7.88,-84,1
1619938846,2021-05-02 09:00,79.27,991.91,1009.98,150,11.28,7.83,-82,1
1619938909,2021-05-02 09:01,79.06,991.84,1009.92,150,11.26,7.77,-86,1
1619938969,2021-05-02 09:02,78.83,991.93,1010.01,150,11.22,7.69,-82,1
1619939029,2021-05-02 09:03,79.29,991.88,1009.95,150,11.26,7.82,-84,1
1619939092,2021-05-02 09:04,78.27,991.82,1009.89,150,11.35,7.71,-87,1
1619939215,2021-05-02 09:06,78.57,991.89,1009.96,150,11.48,7.90,-82,1
1619939275,2021-05-02 09:07,77.57,991.81,1009.88,150,11.54,7.77,-83,1
1619939398,2021-05-02 09:09,77.14,991.75,1009.83,150,11.56,7.70,-84,1
1619939458,2021-05-02 09:10,77.30,991.79,1009.86,150,11.64,7.81,-81,1
1619939581,2021-05-02 09:13,77.23,991.69,1009.76,150,11.63,7.79,-85,1
1619939641,2021-05-02 09:14,77.36,991.59,1009.66,150,11.67,7.85,-86,1
1619939701,2021-05-02 09:15,76.77,991.58,1009.66,150,11.77,7.84,-85,1
1619939761,2021-05-02 09:16,77.05,991.56,1009.63,150,11.73,7.85,-85,1
1619939824,2021-05-02 09:17,76.71,991.56,1009.64,150,11.68,7.74,-88,1
1619940073,2021-05-02 09:21,76.73,991.22,1009.30,150,11.82,7.88,-86,1
1619940196,2021-05-02 09:23,76.95,991.53,1009.60,150,11.82,7.92,-83,1
1619940256,2021-05-02 09:24,77.20,991.47,1009.54,150,11.79,7.94,-83,1
1619940316,2021-05-02 09:25,76.99,991.56,1009.64,150,11.73,7.84,-84,1
1619940376,2021-05-02 09:26,77.05,991.64,1009.71,150,11.67,7.79,-82,1
1619940436,2021-05-02 09:27,76.95,991.54,1009.61,150,11.77,7.87,-84,1
1619940499,2021-05-02 09:28,76.34,991.44,1009.51,150,11.80,7.78,-87,1
1619940559,2021-05-02 09:29,76.38,991.46,1009.53,150,11.74,7.73,-87,1
1619940682,2021-05-02 09:31,77.20,991.40,1009.47,150,11.67,7.82,-86,1
1619940742,2021-05-02 09:32,77.02,991.31,1009.38,150,11.75,7.86,-82,1
1619940802,2021-05-02 09:33,77.64,991.24,1009.31,150,11.70,7.93,-87,1
1619940862,2021-05-02 09:34,77.77,991.24,1009.31,150,11.67,7.93,-82,1
1619940926,2021-05-02 09:35,77.74,991.12,1009.19,150,11.65,7.91,-84,1
1619940986,2021-05-02 09:36,77.82,991.11,1009.18,150,11.66,7.93,-83,1
1619941046,2021-05-02 09:37,77.36,991.13,1009.21,150,11.76,7.94,-84,1
1619941106,2021-05-02 09:38,77.29,991.09,1009.16,150,11.81,7.97,-85,1
1619941166,2021-05-02 09:39,77.34,991.06,1009.13,150,11.73,7.91,-84,1
1619941226,2021-05-02 09:40,77.36,991.01,1009.09,150,11.79,7.97,-83,1
1619941286,2021-05-02 09:41,77.16,991.01,1009.09,150,11.75,7.89,-86,1
1619941349,2021-05-02 09:42,77.92,991.16,1009.24,150,11.65,7.94,-87,1
1619941535,2021-05-02 09:45,77.29,990.96,1009.04,150,11.87,8.03,-85,1
1619941595,2021-05-02 09:46,77.70,990.92,1008.99,150,11.85,8.09,-84,1
1619941655,2021-05-02 09:47,77.74,990.92,1008.99,150,11.82,8.07,-85,1
1619941715,2021-05-02 09:48,77.34,990.92,1008.99,150,11.95,8.12,-83,1
1619941778,2021-05-02 09:49,77.34,990.88,1008.95,150,11.95,8.12,-86,1
1619941838,2021-05-02 09:50,77.28,990.96,1009.03,150,11.96,8.12,-82,1
1619941898,2021-05-02 09:51,77.18,991.01,1009.09,150,11.95,8.09,-85,1
1619941958,2021-05-02 09:52,76.74,991.01,1009.08,150,12.02,8.07,-85,1
1619942208,2021-05-02 09:56,76.37,991.11,1009.18,150,12.06,8.04,-87,1
1619942268,2021-05-02 09:57,76.22,991.07,1009.14,150,12.11,8.06,-84,1
1619942328,2021-05-02 09:58,75.71,991.11,1009.18,150,12.11,7.96,-87,1
1619942388,2021-05-02 09:59,75.95,991.02,1009.10,150,12.03,7.93,-84,1
1619942451,2021-05-02 10:00,76.32,990.94,1009.01,150,11.99,7.96,-83,1
1619942574,2021-05-02 10:02,77.13,990.96,1009.03,150,11.89,8.02,-86,1
1619942637,2021-05-02 10:03,76.67,990.95,1009.02,150,11.92,7.96,-83,1
1619942697,2021-05-02 10:04,77.54,990.98,1009.05,150,11.90,8.11,-84,1
1619942757,2021-05-02 10:05,77.09,990.95,1009.02,150,11.95,8.07,-84,1
1619942817,2021-05-02 10:06,77.12,990.91,1008.98,150,11.94,8.07,-83,1
1619942940,2021-05-02 10:09,77.11,990.90,1008.97,150,11.87,8.00,-85,1
1619943003,2021-05-02 10:10,77.96,990.92,1008.99,150,11.80,8.09,-86,1
1619943063,2021-05-02 10:11,77.37,990.81,1008.89,150,11.85,8.03,-84,1
1619943126,2021-05-02 10:12,77.74,990.88,1008.95,150,11.77,8.02,-87,1
1619943186,2021-05-02 10:13,77.73,990.80,1008.87,150,11.78,8.03,-82,1
1619943249,2021-05-02 10:14,77.74,990.81,1008.88,150,11.76,8.01,-84,1
1619943309,2021-05-02 10:15,78.65,990.81,1008.88,150,11.64,8.07,-83,1
1619943369,2021-05-02 10:16,78.53,990.72,1008.79,150,11.66,8.06,-86,1
1619943431,2021-05-02 10:17,78.90,990.77,1008.84,150,11.63,8.10,-86,1
1619943492,2021-05-02 10:18,79.23,990.75,1008.82,150,11.54,8.08,-84,1
1619943552,2021-05-02 10:19,79.15,990.67,1008.74,150,11.58,8.10,-84,1
1619943612,2021-05-02 10:20,78.53,990.65,1008.72,150,11.67,8.07,-82,1
1619943735,2021-05-02 10:22,79.41,990.50,1008.58,150,11.54,8.11,-84,1
1619943804,2021-05-02 10:23,79.32,990.45,1008.52,150,11.51,8.06,-85,1
1619943858,2021-05-02 10:24,79.49,990.51,1008.58,150,11.45,8.04,-84,1
1619943918,2021-05-02 10:25,80.35,990.43,1008.50,150,11.39,8.14,-85,1
1619943978,2021-05-02 10:26,81.14,990.43,1008.50,150,11.45,8.34,-85,1
1619944038,2021-05-02 10:27,81.30,990.37,1008.44,150,11.42,8.34,-83,1
1619944098,2021-05-02 10:28,82.07,990.49,1008.56,150,11.31,8.37,-84,1
1619944159,2021-05-02 10:29,82.10,990.38,1008.45,150,11.32,8.39,-85,1
1619944219,2021-05-02 10:30,82.47,990.37,1008.44,150,11.28,8.41,-84,1
1619944279,2021-05-02 10:31,82.79,990.28,1008.36,150,11.27,8.46,-82,1
1619944340,2021-05-02 10:32,83.84,990.38,1008.46,150,11.24,8.62,-83,1
1619944400,2021-05-02 10:33,84.84,990.33,1008.40,150,11.15,8.71,-85,1
1619944460,2021-05-02 10:34,84.85,990.30,1008.37,150,11.18,8.74,-84,1
1619944520,2021-05-02 10:35,84.87,990.32,1008.39,150,11.15,8.71,-84,1
1619944580,2021-05-02 10:36,85.53,990.27,1008.34,150,11.13,8.80,-83,1
1619944640,2021-05-02 10:37,85.98,990.33,1008.40,150,11.11,8.86,-84,1
1619944700,2021-05-02 10:38,85.76,990.22,1008.30,150,11.09,8.80,-85,1
1619944760,2021-05-02 10:39,86.21,990.24,1008.31,150,11.07,8.86,-86,1
1619944823,2021-05-02 10:40,86.29,990.29,1008.37,150,11.10,8.91,-84,1
1619944883,2021-05-02 10:41,85.29,990.25,1008.32,150,11.18,8.81,-82,1
1619945006,2021-05-02 10:43,85.47,990.14,1008.21,150,11.18,8.84,-86,1
1619945066,2021-05-02 10:44,85.32,990.14,1008.21,150,11.23,8.87,-85,1
1619945126,2021-05-02 10:45,85.68,990.23,1008.30,150,11.19,8.89,-85,1
1619945189,2021-05-02 10:46,85.47,990.24,1008.31,150,11.19,8.85,-86,1
1619945249,2021-05-02 10:47,85.71,990.18,1008.25,150,11.22,8.92,-83,1
1619945309,2021-05-02 10:48,86.01,990.27,1008.34,150,11.21,8.97,-84,1
1619945435,2021-05-02 10:50,85.80,990.15,1008.22,150,11.28,9.00,-87,1
1619945498,2021-05-02 10:51,85.91,990.20,1008.27,150,11.31,9.05,-86,1
1619945558,2021-05-02 10:52,84.99,990.15,1008.22,150,11.39,8.97,-82,1
1619945681,2021-05-02 10:54,84.80,990.15,1008.22,150,11.42,8.96,-84,1
1619945742,2021-05-02 10:55,84.63,990.02,1008.09,150,11.49,9.00,-83,1
1619945802,2021-05-02 10:56,84.50,990.08,1008.15,150,11.51,9.00,-84,1
1619945862,2021-05-02 10:57,84.68,990.04,1008.11,150,11.50,9.02,-85,1
1619945985,2021-05-02 10:59,83.98,990.00,1008.07,150,11.62,9.01,-84,1
1619946045,2021-05-02 11:00,84.01,990.11,1008.18,150,10.89,8.30,-83,1
1619946105,2021-05-02 11:01,83.77,990.03,1008.10,150,11.67,9.03,-83,1
1619946165,2021-05-02 11:02,84.35,989.91,1007.98,150,11.70,9.16,-84,1
1619946225,2021-05-02 11:03,83.81,989.99,1008.06,150,11.76,9.12,-85,1
1619946285,2021-05-02 11:04,83.59,989.94,1008.01,150,11.78,9.10,-89,1
1619946345,2021-05-02 11:05,83.37,989.63,1007.70,150,11.77,9.05,-83,1
1619946405,2021-05-02 11:06,82.75,989.90,1007.98,150,11.87,9.04,-84,1
1619946531,2021-05-02 11:08,82.58,989.83,1007.90,150,11.88,9.02,-85,1
1619946657,2021-05-02 11:10,83.68,989.48,1007.55,150,11.84,9.18,-85,1
1619946717,2021-05-02 11:11,83.06,989.92,1008.00,150,11.93,9.16,-84,1
1619946780,2021-05-02 11:13,81.44,989.80,1007.88,150,12.10,9.03,-85,1
1619946968,2021-05-02 11:16,82.35,989.72,1007.80,150,11.39,8.50,-86,1
1619947091,2021-05-02 11:18,82.24,989.68,1007.75,150,11.84,8.92,-84,1
1619947151,2021-05-02 11:19,81.77,989.58,1007.66,150,11.97,8.96,-85,1
1619947274,2021-05-02 11:21,81.97,989.53,1007.60,150,11.99,9.02,-81,1
1619947343,2021-05-02 11:22,82.37,989.43,1007.51,150,12.04,9.14,-86,1
1619947398,2021-05-02 11:23,82.54,989.47,1007.55,150,11.97,9.10,-84,1
1619947458,2021-05-02 11:24,82.14,989.49,1007.56,150,12.00,9.06,-83,1
1619947581,2021-05-02 11:26,82.03,989.53,1007.60,150,11.99,9.03,-87,1
1619947641,2021-05-02 11:27,82.08,989.44,1007.51,150,12.00,9.05,-84,1
1619947710,2021-05-02 11:28,82.11,989.51,1007.58,150,11.93,8.99,-86,1
1619947765,2021-05-02 11:29,82.33,989.37,1007.44,150,11.97,9.06,-85,1
1619947827,2021-05-02 11:30,81.79,989.34,1007.42,150,12.05,9.04,-85,1
1619947887,2021-05-02 11:31,82.16,989.27,1007.34,150,12.00,9.06,-84,1
1619947948,2021-05-02 11:32,82.43,989.26,1007.33,150,11.99,9.10,-81,1
1619948008,2021-05-02 11:33,82.62,989.18,1007.25,150,11.99,9.13,-84,1
1619948068,2021-05-02 11:34,82.03,989.13,1007.20,150,12.01,9.05,-82,1
1619948128,2021-05-02 11:35,82.30,989.12,1007.19,150,12.02,9.11,-83,1
1619948188,2021-05-02 11:36,81.87,988.95,1007.02,150,12.09,9.10,-84,1
1619948248,2021-05-02 11:37,81.87,988.98,1007.05,150,12.07,9.08,-83,1
1619948308,2021-05-02 11:38,81.46,988.97,1007.05,150,12.16,9.09,-82,1
1619948434,2021-05-02 11:40,81.65,988.76,1006.83,150,12.18,9.15,-85,1
1619948566,2021-05-02 11:42,82.23,988.65,1006.73,150,12.19,9.26,-83,1
1619948621,2021-05-02 11:43,81.89,988.63,1006.70,150,12.28,9.29,-85,1
1619948683,2021-05-02 11:44,81.81,988.65,1006.72,150,12.35,9.34,-85,1
1619948806,2021-05-02 11:46,81.02,988.54,1006.62,150,12.47,9.31,-85,1
1619948869,2021-05-02 11:47,80.66,988.61,1006.68,150,12.49,9.27,-84,1
1619948929,2021-05-02 11:48,79.68,988.72,1006.80,150,12.57,9.16,-83,1
1619949115,2021-05-02 11:51,79.67,988.54,1006.61,150,12.71,9.30,-83,1
1619949175,2021-05-02 11:52,79.07,988.38,1006.46,150,12.77,9.24,-82,1
1619949428,2021-05-02 11:57,78.56,988.66,1006.73,150,12.85,9.23,-84,1
1619949551,2021-05-02 11:59,78.97,988.61,1006.68,150,12.79,9.25,-85,1
1619949674,2021-05-02 12:01,78.62,988.63,1006.70,150,12.69,9.08,-84,1
1619949734,2021-05-02 12:02,78.66,988.56,1006.63,150,12.74,9.14,-83,1
1619949794,2021-05-02 12:03,78.73,988.49,1006.56,150,12.64,9.05,-86,1
1619949917,2021-05-02 12:05,78.60,988.47,1006.54,150,12.74,9.13,-85,1
1619949980,2021-05-02 12:06,78.39,988.35,1006.42,150,12.80,9.15,-85,1
1619950043,2021-05-02 12:07,78.53,988.45,1006.52,150,12.76,9.13,-84,1
1619950103,2021-05-02 12:08,78.59,988.32,1006.40,150,12.73,9.11,-82,1
1619950163,2021-05-02 12:09,78.76,988.28,1006.36,150,12.77,9.19,-82,1
1619950289,2021-05-02 12:11,79.34,988.21,1006.28,150,12.71,9.24,-86,1
1619950352,2021-05-02 12:12,79.07,988.17,1006.24,150,12.76,9.24,-84,1
1619950412,2021-05-02 12:13,78.97,988.20,1006.27,150,12.77,9.22,-85,1
1619950472,2021-05-02 12:14,78.70,988.09,1006.16,150,12.81,9.21,-84,1
1619950532,2021-05-02 12:15,78.30,988.21,1006.29,150,12.81,9.14,-81,1
1619950655,2021-05-02 12:17,77.70,987.92,1006.00,150,12.93,9.14,-84,1
1619950778,2021-05-02 12:19,77.72,987.97,1006.04,150,12.91,9.13,-83,1
1619950841,2021-05-02 12:20,77.39,987.95,1006.03,150,12.91,9.06,-86,1
1619950964,2021-05-02 12:22,77.11,987.92,1006.00,150,12.81,8.91,-83,1
1619951027,2021-05-02 12:23,77.53,987.98,1006.05,150,12.86,9.04,-84,1
1619951087,2021-05-02 12:24,76.72,987.92,1005.99,150,12.85,8.87,-84,1
1619951147,2021-05-02 12:25,76.93,987.89,1005.96,150,12.83,8.90,-83,1
1619951210,2021-05-02 12:26,76.31,987.75,1005.82,150,12.99,8.93,-85,1
1619951270,2021-05-02 12:27,75.87,987.73,1005.80,150,13.06,8.91,-86,1
1619951330,2021-05-02 12:28,76.13,987.70,1005.78,150,13.04,8.95,-86,1
1619951390,2021-05-02 12:29,75.85,987.67,1005.75,150,13.06,8.91,-84,1
1619951450,2021-05-02 12:30,76.06,987.46,1005.54,150,13.08,8.97,-85,1
1619951519,2021-05-02 12:31,75.84,987.50,1005.57,150,13.09,8.94,-86,1
1619951574,2021-05-02 12:32,75.89,987.63,1005.70,150,13.15,9.00,-81,1
1619951697,2021-05-02 12:34,76.35,987.53,1005.61,150,13.28,9.22,-85,1
1619951760,2021-05-02 12:36,75.64,987.52,1005.59,150,13.39,9.19,-86,1
1619951820,2021-05-02 12:37,75.80,987.48,1005.55,150,13.41,9.24,-84,1
1619951880,2021-05-02 12:38,74.69,987.51,1005.58,150,13.51,9.12,-82,1
1619951940,2021-05-02 12:39,74.55,987.50,1005.57,150,13.62,9.20,-83,1
1619952003,2021-05-02 12:40,73.60,987.41,1005.49,150,13.76,9.14,-84,1
1619952063,2021-05-02 12:41,73.53,987.47,1005.55,150,13.79,9.15,-83,1
1619952123,2021-05-02 12:42,73.07,987.44,1005.51,150,13.90,9.17,-83,1
1619952183,2021-05-02 12:43,72.69,987.36,1005.43,150,13.92,9.11,-84,1
1619952243,2021-05-02 12:44,72.81,987.19,1005.26,150,13.90,9.11,-81,1
1619952306,2021-05-02 12:45,71.95,987.37,1005.44,150,14.10,9.13,-85,1
1619952369,2021-05-02 12:46,71.82,987.11,1005.18,150,14.19,9.19,-85,1
1619952429,2021-05-02 12:47,72.03,987.07,1005.14,150,14.10,9.15,-84,1
1619952495,2021-05-02 12:48,72.03,987.00,1005.07,150,14.17,9.21,-83,1
1619952558,2021-05-02 12:49,72.37,987.08,1005.16,150,14.12,9.24,-82,1
1619952618,2021-05-02 12:50,70.88,987.00,1005.07,150,14.13,8.94,-82,1
1619952678,2021-05-02 12:51,71.36,987.05,1005.12,150,14.26,9.16,-86,1
1619952738,2021-05-02 12:52,70.20,986.88,1004.95,150,14.35,9.01,-84,1
1619952798,2021-05-02 12:53,70.26,987.00,1005.07,150,14.34,9.01,-81,1
1619952858,2021-05-02 12:54,69.64,986.68,1004.75,150,14.34,8.88,-83,1
1619952921,2021-05-02 12:55,70.42,986.79,1004.86,150,14.31,9.01,-86,1
1619953044,2021-05-02 12:57,70.39,986.75,1004.83,150,14.37,9.06,-83,1
1619953104,2021-05-02 12:58,71.00,986.83,1004.90,150,14.26,9.09,-82,1
1619953164,2021-05-02 12:59,71.41,986.73,1004.80,150,14.03,8.95,-82,1
1619953350,2021-05-02 13:02,71.12,986.71,1004.78,150,14.37,9.22,-84,1
1619953413,2021-05-02 13:03,70.60,986.68,1004.76,150,14.37,9.11,-85,1
1619953476,2021-05-02 13:04,70.03,986.75,1004.82,150,14.37,8.99,-85,1
1619953662,2021-05-02 13:07,70.60,986.64,1004.71,150,14.26,9.00,-83,1
1619953722,2021-05-02 13:08,70.26,986.80,1004.87,150,14.35,9.02,-81,1
1619953782,2021-05-02 13:09,70.33,986.70,1004.77,150,14.28,8.97,-83,1
1619953843,2021-05-02 13:10,69.67,986.75,1004.83,150,14.30,8.85,-81,1
1619953903,2021-05-02 13:11,70.07,986.08,1004.16,150,14.29,8.92,-83,1
1619953963,2021-05-02 13:12,69.63,986.64,1004.71,150,14.24,8.78,-80,1
1619954023,2021-05-02 13:13,70.03,986.60,1004.67,150,14.18,8.81,-83,1
1619954083,2021-05-02 13:14,70.51,986.61,1004.68,150,14.20,8.93,-83,1
1619954143,2021-05-02 13:15,70.25,986.64,1004.71,150,14.16,8.83,-83,1
1619954203,2021-05-02 13:16,70.88,986.58,1004.65,150,14.10,8.91,-81,1
1619954263,2021-05-02 13:17,70.66,986.45,1004.53,150,14.17,8.93,-80,1
1619954323,2021-05-02 13:18,71.33,986.69,1004.76,150,14.06,8.96,-80,1
1619954386,2021-05-02 13:19,71.07,986.47,1004.55,150,14.14,8.99,-85,1
1619954446,2021-05-02 13:20,71.56,986.36,1004.44,150,14.09,9.04,-81,1
1619954506,2021-05-02 13:21,71.72,986.52,1004.59,150,14.08,9.06,-82,1
1619954566,2021-05-02 13:22,71.72,986.45,1004.53,150,14.10,9.08,-79,1
1619954626,2021-05-02 13:23,71.83,986.36,1004.43,150,14.09,9.10,-79,1
1619954686,2021-05-02 13:24,72.10,986.55,1004.62,150,14.11,9.17,-82,1
1619954746,2021-05-02 13:25,71.51,986.36,1004.43,150,14.20,9.14,-79,1
1619954869,2021-05-02 13:27,71.52,986.20,1004.27,150,14.25,9.19,-79,1
1619954933,2021-05-02 13:28,72.26,986.28,1004.35,150,14.23,9.32,-83,1
1619954993,2021-05-02 13:29,71.94,986.19,1004.27,150,14.24,9.26,-80,1
1619955053,2021-05-02 13:30,71.93,986.19,1004.26,150,14.31,9.33,-81,1
1619955113,2021-05-02 13:31,71.71,986.03,1004.10,150,14.36,9.33,-84,1
1619955173,2021-05-02 13:32,70.30,986.08,1004.15,150,14.52,9.19,-85,1
1619955233,2021-05-02 13:33,69.79,985.92,1003.99,150,14.60,9.16,-83,1
1619955293,2021-05-02 13:34,69.39,985.96,1004.03,150,14.51,8.99,-83,1
1619955353,2021-05-02 13:35,69.59,985.99,1004.06,150,14.58,9.10,-78,1
1619955413,2021-05-02 13:36,69.05,985.87,1003.94,150,14.67,9.07,-80,1
1619955473,2021-05-02 13:37,69.30,985.87,1003.94,150,14.66,9.11,-81,1
1619955533,2021-05-02 13:38,69.07,985.89,1003.96,150,14.71,9.11,-80,1
1619955593,2021-05-02 13:39,69.61,985.73,1003.80,150,14.69,9.21,-81,1
1619955653,2021-05-02 13:40,68.95,985.90,1003.98,150,14.67,9.05,-83,1
1619955713,2021-05-02 13:41,69.12,985.74,1003.81,150,14.68,9.09,-85,1
1619955836,2021-05-02 13:43,68.54,985.84,1003.91,150,14.67,8.96,-82,1
1619955959,2021-05-02 13:45,69.04,985.78,1003.86,150,14.65,9.05,-85,1
1619956082,2021-05-02 13:48,69.33,985.71,1003.78,150,14.59,9.05,-84,1
1619956142,2021-05-02 13:49,68.24,985.70,1003.77,150,14.80,9.02,-84,1
1619956205,2021-05-02 13:50,68.51,985.63,1003.70,150,14.69,8.97,-86,1
1619956265,2021-05-02 13:51,68.67,985.64,1003.71,150,14.70,9.01,-84,1
1619956328,2021-05-02 13:52,68.65,985.20,1003.27,150,14.72,9.03,-85,1
1619956452,2021-05-02 13:54,68.78,985.74,1003.81,150,14.70,9.04,-81,1
1619956512,2021-05-02 13:55,68.70,985.59,1003.66,150,14.73,9.05,-81,1
1619956572,2021-05-02 13:56,69.42,985.57,1003.65,150,14.66,9.14,-84,1
1619956695,2021-05-02 13:58,69.68,985.63,1003.70,150,14.57,9.11,-82,1
1619956755,2021-05-02 13:59,69.75,985.52,1003.59,150,14.58,9.13,-82,1
1619956878,2021-05-02 14:01,69.96,985.57,1003.64,150,14.52,9.12,-85,1
1619956938,2021-05-02 14:02,69.55,985.65,1003.72,150,14.50,9.01,-83,1
1619956998,2021-05-02 14:03,69.67,985.53,1003.60,150,14.57,9.10,-81,1
1619957061,2021-05-02 14:04,69.65,985.57,1003.64,150,14.54,9.07,-84,1
1619957121,2021-05-02 14:05,69.47,985.54,1003.61,150,14.53,9.02,-82,1
1619957181,2021-05-02 14:06,70.11,985.51,1003.58,150,14.48,9.11,-83,1
1619957244,2021-05-02 14:07,70.23,985.40,1003.47,150,14.49,9.15,-84,1
1619957304,2021-05-02 14:08,70.05,985.43,1003.50,150,14.51,9.13,-83,1
1619957427,2021-05-02 14:10,70.18,985.37,1003.45,150,14.49,9.14,-82,1
1619957487,2021-05-02 14:11,71.51,985.36,1003.44,150,14.35,9.28,-79,1
1619957547,2021-05-02 14:12,71.47,985.28,1003.36,150,14.41,9.33,-81,1
1619957607,2021-05-02 14:13,72.87,985.33,1003.41,150,14.33,9.54,-80,1
1619957667,2021-05-02 14:14,73.85,985.32,1003.39,150,14.22,9.63,-81,1
1619957729,2021-05-02 14:15,74.41,985.29,1003.36,150,14.14,9.67,-85,1
1619957789,2021-05-02 14:16,73.86,985.29,1003.36,150,14.09,9.51,-82,1
1619957849,2021-05-02 14:17,75.13,985.31,1003.38,150,14.01,9.69,-84,1
1619957912,2021-05-02 14:18,75.78,985.26,1003.33,150,13.98,9.79,-81,1
1619957973,2021-05-02 14:19,76.62,985.31,1003.38,150,13.89,9.86,-80,1
1619958096,2021-05-02 14:21,79.13,985.40,1003.48,150,13.73,10.19,-84,1
1619958156,2021-05-02 14:22,79.96,985.43,1003.50,150,13.65,10.27,-85,1
1619958219,2021-05-02 14:23,81.87,985.46,1003.54,150,13.58,10.55,-82,1
1619958279,2021-05-02 14:24,81.87,985.44,1003.52,150,13.51,10.49,-84,1
1619958339,2021-05-02 14:25,83.30,985.45,1003.52,150,13.42,10.66,-82,1
1619958399,2021-05-02 14:26,83.58,985.44,1003.51,150,13.34,10.63,-84,1
1619958462,2021-05-02 14:27,84.07,985.46,1003.53,150,13.25,10.63,-85,1
1619958522,2021-05-02 14:28,86.76,985.32,1003.40,150,13.16,11.01,-79,1
1619958582,2021-05-02 14:29,86.32,985.33,1003.40,150,13.06,10.84,-78,1
1619958642,2021-05-02 14:30,87.49,985.35,1003.42,150,12.99,10.97,-79,1
1619958705,2021-05-02 14:31,89.32,985.31,1003.38,150,12.93,11.23,-81,1
1619958765,2021-05-02 14:32,89.27,985.26,1003.33,150,12.82,11.11,-80,1
1619958888,2021-05-02 14:34,91.10,985.14,1003.21,150,12.71,11.31,-79,1
1619959011,2021-05-02 14:36,93.43,984.99,1003.06,150,12.61,11.59,-84,1
1619959134,2021-05-02 14:38,95.36,984.85,1002.93,150,12.46,11.75,-82,1
1619959197,2021-05-02 14:39,96.17,984.78,1002.85,150,12.43,11.85,-83,1
1619959257,2021-05-02 14:40,96.45,984.79,1002.86,150,12.37,11.83,-83,1
1619959317,2021-05-02 14:41,97.26,984.64,1002.71,150,12.26,11.85,-84,1
1619959377,2021-05-02 14:42,97.50,984.64,1002.72,150,12.31,11.94,-86,1
1619959437,2021-05-02 14:43,98.65,984.66,1002.73,150,12.24,12.04,-82,1
1619959497,2021-05-02 14:44,99.70,984.66,1002.73,150,12.21,12.17,-86,1
1619959563,2021-05-02 14:46,99.54,984.60,1002.67,150,12.17,12.11,-84,1
1619959626,2021-05-02 14:47,100.00,984.53,1002.61,150,12.16,12.17,-85,1
1619959689,2021-05-02 14:48,100.00,984.49,1002.56,150,12.15,12.16,-85,1
1619959752,2021-05-02 14:49,100.00,984.45,1002.52,150,12.10,12.11,-83,1
1619959813,2021-05-02 14:50,100.00,984.48,1002.56,150,12.06,12.07,-84,1
1619959873,2021-05-02 14:51,100.00,984.53,1002.61,150,12.05,12.06,-82,1
1619959936,2021-05-02 14:52,100.00,984.52,1002.60,150,12.03,12.04,-85,1
1619959998,2021-05-02 14:53,100.00,984.54,1002.61,150,12.00,12.01,-85,1
1619960058,2021-05-02 14:54,100.00,984.58,1002.65,150,11.97,11.98,-84,1
1619960182,2021-05-02 14:56,100.00,984.61,1002.68,150,11.93,11.94,-84,1
1619960244,2021-05-02 14:57,100.00,984.56,1002.63,150,11.93,11.94,-84,1
1619960305,2021-05-02 14:58,100.00,984.60,1002.67,150,11.89,11.90,-83,1
1619960365,2021-05-02 14:59,100.00,984.58,1002.65,150,11.72,11.73,-80,1
1619960425,2021-05-02 15:00,100.00,984.56,1002.63,150,11.86,11.87,-82,1
1619960485,2021-05-02 15:01,100.00,984.53,1002.60,150,11.83,11.84,-82,1
1619960609,2021-05-02 15:03,100.00,984.49,1002.56,150,11.79,11.80,-86,1
1619960669,2021-05-02 15:04,100.00,984.45,1002.53,150,11.80,11.81,-84,1
1619960729,2021-05-02 15:05,100.00,984.38,1002.45,150,11.78,11.79,-87,1
1619960789,2021-05-02 15:06,100.00,984.37,1002.44,150,11.80,11.81,-83,1
1619960852,2021-05-02 15:07,100.00,984.40,1002.47,150,11.76,11.77,-86,1
1619960912,2021-05-02 15:08,100.00,984.34,1002.41,150,11.78,11.79,-84,1
1619960975,2021-05-02 15:09,100.00,984.26,1002.33,150,11.75,11.76,-85,1
1619961035,2021-05-02 15:10,100.00,984.22,1002.29,150,11.70,11.71,-84,1
1619961158,2021-05-02 15:12,100.00,984.19,1002.26,150,11.76,11.77,-81,1
1619961218,2021-05-02 15:13,100.00,984.22,1002.29,150,11.74,11.75,-82,1
1619961279,2021-05-02 15:14,100.00,984.21,1002.28,150,11.73,11.74,-83,1
1619961339,2021-05-02 15:15,100.00,984.20,1002.27,150,11.74,11.75,-83,1
1619961399,2021-05-02 15:16,100.00,984.17,1002.24,150,11.71,11.72,-85,1
1619961459,2021-05-02 15:17,100.00,984.11,1002.19,150,11.71,11.72,-85,1
1619961522,2021-05-02 15:18,100.00,984.14,1002.21,150,11.71,11.72,-84,1
1619961708,2021-05-02 15:21,100.00,984.03,1002.10,150,11.67,11.68,-83,1
1619961768,2021-05-02 15:22,100.00,983.99,1002.06,150,11.66,11.67,-85,1
1619961849,2021-05-02 15:24,100.00,983.98,1002.06,150,11.68,11.69,-84,1
1619962017,2021-05-02 15:26,100.00,984.01,1002.08,150,11.67,11.68,-85,1
1619962077,2021-05-02 15:27,100.00,984.01,1002.08,150,11.67,11.68,-85,1
1619962200,2021-05-02 15:30,100.00,984.06,1002.13,150,11.70,11.71,-85,1
1619962261,2021-05-02 15:31,100.00,984.05,1002.12,150,11.66,11.67,-83,1
1619962321,2021-05-02 15:32,100.00,983.95,1002.02,150,11.69,11.70,-82,1
1619962381,2021-05-02 15:33,100.00,983.95,1002.02,150,11.68,11.69,-84,1
1619962441,2021-05-02 15:34,100.00,983.83,1001.91,150,11.67,11.68,-84,1
1619962501,2021-05-02 15:35,100.00,983.80,1001.87,150,11.68,11.69,-80,1
1619962561,2021-05-02 15:36,100.00,983.71,1001.78,150,11.66,11.67,-82,1
1619962621,2021-05-02 15:37,100.00,983.73,1001.80,150,11.65,11.66,-81,1
1619962681,2021-05-02 15:38,100.00,983.66,1001.74,150,11.62,11.63,-85,1
1619962741,2021-05-02 15:39,100.00,983.64,1001.71,150,11.59,11.60,-78,1
1619962802,2021-05-02 15:40,100.00,983.59,1001.66,150,11.58,11.59,-83,1
1619962862,2021-05-02 15:41,100.00,983.59,1001.67,150,11.55,11.56,-83,1
1619962922,2021-05-02 15:42,100.00,983.58,1001.65,150,11.47,11.48,-83,1
1619962982,2021-05-02 15:43,100.00,983.48,1001.55,150,11.52,11.53,-84,1
1619963042,2021-05-02 15:44,100.00,983.52,1001.59,150,11.51,11.52,-82,1
1619963102,2021-05-02 15:45,100.00,983.45,1001.52,150,11.54,11.55,-83,1
1619963162,2021-05-02 15:46,100.00,983.38,1001.45,150,11.53,11.54,-84,1
1619963222,2021-05-02 15:47,100.00,983.39,1001.46,150,11.54,11.55,-82,1
1619963282,2021-05-02 15:48,100.00,983.31,1001.38,150,11.54,11.55,-84,1
1619963342,2021-05-02 15:49,100.00,983.30,1001.37,150,11.54,11.55,-82,1
1619963402,2021-05-02 15:50,100.00,983.36,1001.43,150,11.52,11.53,-84,1
1619963463,2021-05-02 15:51,100.00,983.26,1001.33,150,11.50,11.51,-82,1
1619963523,2021-05-02 15:52,100.00,983.29,1001.36,150,11.50,11.51,-81,1
1619963583,2021-05-02 15:53,100.00,983.33,1001.40,150,11.47,11.48,-83,1
1619963643,2021-05-02 15:54,100.00,983.27,1001.34,150,11.45,11.46,-81,1
1619963703,2021-05-02 15:55,100.00,983.21,1001.28,150,11.45,11.46,-84,1
1619963826,2021-05-02 15:57,100.00,983.19,1001.26,150,11.48,11.49,-82,1
1619963886,2021-05-02 15:58,100.00,983.10,1001.17,150,11.48,11.49,-80,1
1619963946,2021-05-02 15:59,100.00,983.12,1001.20,150,11.48,11.49,-85,1
1619964006,2021-05-02 16:00,100.00,983.14,1001.21,150,11.46,11.47,-82,1
1619964066,2021-05-02 16:01,100.00,983.16,1001.24,150,11.46,11.47,-83,1
1619964129,2021-05-02 16:02,100.00,983.11,1001.19,150,11.43,11.44,-83,1
1619964189,2021-05-02 16:03,100.00,983.09,1001.16,150,11.43,11.44,-80,1
1619964249,2021-05-02 16:04,100.00,983.01,1001.08,150,11.43,11.44,-87,1
1619964309,2021-05-02 16:05,100.00,983.00,1001.08,150,11.42,11.43,-84,1
1619964369,2021-05-02 16:06,100.00,982.97,1001.04,150,11.42,11.43,-83,1
1619964432,2021-05-02 16:07,100.00,982.93,1001.00,150,11.43,11.44,-85,1
1619964492,2021-05-02 16:08,100.00,982.93,1001.00,150,11.44,11.45,-83,1
1619964868,2021-05-02 16:14,100.00,982.90,1000.97,150,11.45,11.46,-81,1
1619964928,2021-05-02 16:15,100.00,982.89,1000.96,150,11.45,11.46,-84,1
1619964988,2021-05-02 16:16,100.00,982.94,1001.01,150,11.46,11.47,-88,1
1619965048,2021-05-02 16:17,100.00,982.82,1000.90,150,11.38,11.39,-87,1
1619965171,2021-05-02 16:19,100.00,982.87,1000.94,150,11.46,11.47,-84,1
1619965232,2021-05-02 16:20,100.00,982.86,1000.93,150,11.45,11.46,-83,1
1619965337,2021-05-02 16:22,100.00,982.90,1000.97,150,11.43,11.44,-84,1
1619965418,2021-05-02 16:23,100.00,982.87,1000.94,150,11.44,11.45,-85,1
1619965544,2021-05-02 16:25,100.00,982.84,1000.92,150,10.99,11.00,-85,1
1619965667,2021-05-02 16:27,100.00,982.90,1000.98,150,11.43,11.44,-85,1
1619965730,2021-05-02 16:28,100.00,982.91,1000.98,150,11.43,11.44,-86,1
1619965808,2021-05-02 16:30,100.00,982.84,1000.91,150,11.44,11.45,-86,1
1619965856,2021-05-02 16:30,100.00,982.82,1000.89,150,11.43,11.44,-87,1
1619965916,2021-05-02 16:31,100.00,982.78,1000.85,150,11.45,11.46,-85,1
1619965976,2021-05-02 16:32,100.00,982.62,1000.69,150,11.45,11.46,-83,1
1619966036,2021-05-02 16:33,100.00,982.65,1000.72,150,11.47,11.48,-85,1
1619966096,2021-05-02 16:34,100.00,982.64,1000.71,150,11.49,11.50,-81,1
1619966156,2021-05-02 16:35,100.00,982.59,1000.66,150,11.49,11.50,-85,1
1619966216,2021-05-02 16:36,100.00,982.63,1000.70,150,11.51,11.52,-84,1
1619966277,2021-05-02 16:37,100.00,982.59,1000.66,150,11.52,11.53,-85,1
1619966463,2021-05-02 16:41,100.00,982.54,1000.61,150,11.48,11.49,-86,1
1619966586,2021-05-02 16:43,100.00,982.43,1000.50,150,11.50,11.51,-86,1
1619966646,2021-05-02 16:44,100.00,982.28,1000.35,150,11.47,11.48,-79,1
1619966709,2021-05-02 16:45,100.00,982.38,1000.46,150,11.47,11.48,-83,1
1619966769,2021-05-02 16:46,100.00,982.30,1000.37,150,11.48,11.49,-83,1
1619966832,2021-05-02 16:47,100.00,982.48,1000.55,150,11.48,11.49,-83,1
1619966892,2021-05-02 16:48,100.00,982.19,1000.27,150,11.46,11.47,-86,1
1619967015,2021-05-02 16:50,100.00,982.17,1000.24,150,11.46,11.47,-79,1
1619967075,2021-05-02 16:51,100.00,982.07,1000.14,150,11.46,11.47,-87,1
1619967198,2021-05-02 16:53,100.00,982.11,1000.19,150,11.45,11.46,-86,1
1619967447,2021-05-02 16:57,100.00,982.12,1000.19,150,11.41,11.42,-86,1
1619967507,2021-05-02 16:58,100.00,982.07,1000.15,150,11.42,11.43,-85,1
1619967757,2021-05-02 17:02,100.00,982.09,1000.16,150,11.47,11.48,-86,1
1619967817,2021-05-02 17:03,100.00,982.13,1000.20,150,11.49,11.50,-82,1
1619967877,2021-05-02 17:04,100.00,982.13,1000.20,150,11.49,11.50,-81,1
1619967937,2021-05-02 17:05,100.00,982.09,1000.16,150,11.44,11.45,-84,1
1619967997,2021-05-02 17:06,100.00,982.09,1000.16,150,11.49,11.50,-81,1
1619968060,2021-05-02 17:07,100.00,981.97,1000.04,150,11.52,11.53,-86,1
1619968120,2021-05-02 17:08,100.00,981.96,1000.03,150,11.51,11.52,-84,1
1619968180,2021-05-02 17:09,100.00,982.02,1000.09,150,11.50,11.51,-85,1
1619968240,2021-05-02 17:10,100.00,981.94,1000.01,150,11.48,11.49,-86,1
1619968300,2021-05-02 17:11,100.00,981.90,999.97,150,11.50,11.51,-86,1
1619968360,2021-05-02 17:12,100.00,981.90,999.98,150,11.49,11.50,-80,1
1619968423,2021-05-02 17:13,100.00,981.86,999.93,150,11.48,11.49,-84,1
1619968675,2021-05-02 17:17,100.00,981.75,999.82,150,11.46,11.47,-85,1
1619968735,2021-05-02 17:18,100.00,981.68,999.75,150,11.46,11.47,-84,1
1619968858,2021-05-02 17:20,100.00,981.61,999.68,150,11.47,11.48,-82,1
1619968921,2021-05-02 17:22,100.00,981.41,999.49,150,11.48,11.49,-87,1
1619969044,2021-05-02 17:24,100.00,981.46,999.54,150,11.50,11.51,-87,1
1619969104,2021-05-02 17:25,100.00,981.42,999.49,150,11.50,11.51,-85,1
1619969164,2021-05-02 17:26,100.00,981.42,999.49,150,11.52,11.53,-84,1
1619969224,2021-05-02 17:27,100.00,981.38,999.45,150,11.51,11.52,-84,1
1619969284,2021-05-02 17:28,100.00,981.26,999.33,150,11.56,11.57,-85,1
1619969473,2021-05-02 17:31,100.00,981.20,999.27,150,11.62,11.63,-85,1
1619969533,2021-05-02 17:32,100.00,981.09,999.17,150,11.63,11.64,-86,1
1619969720,2021-05-02 17:35,100.00,981.10,999.18,150,11.69,11.70,-83,1
1619969783,2021-05-02 17:36,100.00,981.01,999.08,150,11.71,11.72,-85,1
1619970095,2021-05-02 17:41,100.00,980.73,998.80,150,11.73,11.74,-85,1
1619970344,2021-05-02 17:45,100.00,980.72,998.79,150,11.79,11.80,-84,1
1619970467,2021-05-02 17:47,100.00,980.72,998.79,150,11.81,11.82,-84,1
1619970527,2021-05-02 17:48,100.00,980.68,998.75,150,11.82,11.83,-86,1
1619970844,2021-05-02 17:54,100.00,980.46,998.53,150,11.89,11.90,-84,1
1619971033,2021-05-02 17:57,100.00,980.36,998.43,150,11.90,11.91,-85,1
1619971093,2021-05-02 17:58,100.00,980.32,998.40,150,11.90,11.91,-82,1
1619971154,2021-05-02 17:59,100.00,980.26,998.34,150,11.90,11.91,-81,1
1619971214,2021-05-02 18:00,100.00,980.18,998.25,150,11.85,11.86,-82,1
1619971276,2021-05-02 18:01,100.00,980.11,998.18,150,11.85,11.86,-84,1
1619971337,2021-05-02 18:02,100.00,980.04,998.11,150,11.83,11.84,-83,1
1619971400,2021-05-02 18:03,100.00,980.01,998.08,150,11.84,11.85,-85,1
1619971460,2021-05-02 18:04,100.00,979.98,998.05,150,11.82,11.83,-83,1
1619971520,2021-05-02 18:05,100.00,979.93,998.00,150,11.83,11.84,-83,1
1619971580,2021-05-02 18:06,100.00,979.91,997.98,150,11.84,11.85,-81,1
1619971646,2021-05-02 18:07,100.00,979.82,997.89,150,11.87,11.88,-89,1
1619971708,2021-05-02 18:08,100.00,979.86,997.93,150,11.83,11.84,-84,1
1619971768,2021-05-02 18:09,100.00,979.76,997.84,150,11.83,11.84,-84,1
1619971892,2021-05-02 18:11,100.00,979.80,997.87,150,11.86,11.87,-83,1
1619971952,2021-05-02 18:12,100.00,979.81,997.89,150,11.85,11.86,-84,1
1619972012,2021-05-02 18:13,100.00,979.77,997.84,150,11.86,11.87,-85,1
1619972075,2021-05-02 18:14,100.00,979.77,997.84,150,11.86,11.87,-85,1
1619972135,2021-05-02 18:15,100.00,979.81,997.88,150,11.87,11.88,-83,1
1619972195,2021-05-02 18:16,100.00,979.75,997.82,150,11.86,11.87,-83,1
1619972255,2021-05-02 18:17,100.00,979.73,997.80,150,11.88,11.89,-85,1
1619972315,2021-05-02 18:18,100.00,979.70,997.77,150,11.88,11.89,-85,1
1619972375,2021-05-02 18:19,100.00,979.77,997.84,150,11.89,11.90,-83,1
1619972441,2021-05-02 18:20,100.00,979.74,997.82,150,11.87,11.88,-86,1
1619972501,2021-05-02 18:21,100.00,979.69,997.76,150,11.88,11.89,-83,1
1619972561,2021-05-02 18:22,100.00,979.65,997.73,150,11.86,11.87,-84,1
1619972621,2021-05-02 18:23,100.00,979.59,997.67,150,11.89,11.90,-82,1
1619972681,2021-05-02 18:24,100.00,979.64,997.71,150,11.92,11.93,-83,1
1619972744,2021-05-02 18:25,100.00,979.55,997.62,150,11.94,11.95,-88,1
1619972807,2021-05-02 18:26,100.00,979.59,997.66,150,11.92,11.93,-84,1
1619972930,2021-05-02 18:28,100.00,979.51,997.59,150,11.88,11.89,-84,1
1619972990,2021-05-02 18:29,100.00,979.60,997.67,150,11.86,11.87,-83,1
1619973050,2021-05-02 18:30,100.00,979.58,997.65,150,11.85,11.86,-82,1
1619973110,2021-05-02 18:31,100.00,979.54,997.61,150,11.87,11.88,-85,1
1619973170,2021-05-02 18:32,100.00,979.48,997.55,150,11.89,11.90,-84,1
1619973230,2021-05-02 18:33,100.00,979.55,997.62,150,11.89,11.90,-84,1
1619973290,2021-05-02 18:34,100.00,979.48,997.56,150,11.86,11.87,-86,1
1619973353,2021-05-02 18:35,100.00,979.44,997.51,150,11.85,11.86,-86,1
1619973413,2021-05-02 18:36,100.00,979.27,997.34,150,11.85,11.86,-85,1
1619973536,2021-05-02 18:38,100.00,979.18,997.25,150,11.83,11.84,-87,1
1619973596,2021-05-02 18:39,100.00,979.19,997.26,150,11.84,11.85,-83,1
1619973848,2021-05-02 18:44,100.00,979.08,997.16,150,11.81,11.82,-83,1
1619973909,2021-05-02 18:45,100.00,979.00,997.07,150,11.83,11.84,-81,1
1619973969,2021-05-02 18:46,100.00,978.93,997.00,150,11.79,11.80,-85,1
1619974029,2021-05-02 18:47,100.00,979.00,997.07,150,11.84,11.85,-83,1
1619974091,2021-05-02 18:48,100.00,978.95,997.02,150,11.88,11.89,-89,1
1619974214,2021-05-02 18:50,100.00,978.92,996.99,150,11.89,11.90,-85,1
1619974277,2021-05-02 18:51,100.00,978.91,996.99,150,11.90,11.91,-86,1
1619974337,2021-05-02 18:52,100.00,978.95,997.02,150,11.82,11.83,-84,1
1619974397,2021-05-02 18:53,100.00,978.79,996.86,150,11.91,11.92,-85,1
1619974457,2021-05-02 18:54,100.00,978.81,996.88,150,11.92,11.93,-85,1
1619974518,2021-05-02 18:55,100.00,978.77,996.84,150,11.90,11.91,-82,1
1619974581,2021-05-02 18:56,100.00,978.75,996.82,150,11.90,11.91,-86,1
1619974641,2021-05-02 18:57,100.00,978.67,996.74,150,11.90,11.91,-87,1
1619974701,2021-05-02 18:58,100.00,978.67,996.74,150,11.91,11.92,-88,1
1619974947,2021-05-02 19:02,100.00,978.58,996.65,150,11.98,11.99,-84,1
1619975010,2021-05-02 19:03,100.00,978.56,996.64,150,11.96,11.97,-85,1
1619975070,2021-05-02 19:04,100.00,978.61,996.68,150,11.99,12.00,-86,1
1619975130,2021-05-02 19:05,100.00,978.54,996.62,150,11.95,11.96,-85,1
1619975256,2021-05-02 19:07,100.00,978.36,996.43,150,11.97,11.98,-85,1
1619975698,2021-05-02 19:14,100.00,978.41,996.48,150,11.98,11.99,-83,1
1619975821,2021-05-02 19:17,100.00,978.71,996.78,150,11.98,11.99,-80,1
1619976007,2021-05-02 19:20,100.00,978.77,996.84,150,11.93,11.94,-80,1
1619976067,2021-05-02 19:21,100.00,978.80,996.88,150,11.97,11.98,-83,1
1619976130,2021-05-02 19:22,100.00,978.83,996.90,150,11.97,11.98,-84,1
1619976190,2021-05-02 19:23,100.00,978.80,996.87,150,11.97,11.98,-84,1
1619976253,2021-05-02 19:24,100.00,978.88,996.96,150,11.96,11.97,-84,1
1619976313,2021-05-02 19:25,100.00,978.84,996.92,150,11.92,11.93,-81,1
1619976373,2021-05-02 19:26,100.00,978.52,996.59,150,11.88,11.89,-84,1
1619976436,2021-05-02 19:27,100.00,978.95,997.02,150,11.93,11.94,-83,1
1619976496,2021-05-02 19:28,100.00,978.92,996.99,150,11.88,11.89,-87,1
1619976559,2021-05-02 19:29,100.00,978.95,997.02,150,11.90,11.91,-83,1
1619976619,2021-05-02 19:30,100.00,979.01,997.08,150,11.88,11.89,-81,1
1619976742,2021-05-02 19:32,100.00,979.13,997.20,150,11.85,11.86,-84,1
1619976802,2021-05-02 19:33,100.00,979.15,997.23,150,11.83,11.84,-83,1
1619976862,2021-05-02 19:34,100.00,979.23,997.30,150,11.75,11.76,-84,1
1619976922,2021-05-02 19:35,100.00,979.31,997.38,150,11.76,11.77,-85,1
1619976983,2021-05-02 19:36,100.00,979.32,997.39,150,11.77,11.78,-88,1
1619977043,2021-05-02 19:37,100.00,979.37,997.45,150,11.74,11.75,-82,1
1619977103,2021-05-02 19:38,100.00,979.40,997.47,150,11.72,11.73,-84,1
1619977163,2021-05-02 19:39,100.00,979.18,997.26,150,11.71,11.72,-86,1
1619977223,2021-05-02 19:40,100.00,979.40,997.47,150,11.64,11.65,-84,1
1619977286,2021-05-02 19:41,100.00,979.44,997.51,150,11.62,11.63,-83,1
1619977352,2021-05-02 19:42,100.00,979.45,997.53,150,11.57,11.58,-85,1
1619977541,2021-05-02 19:45,100.00,979.53,997.60,150,11.56,11.57,-88,1
1619977793,2021-05-02 19:49,100.00,979.60,997.67,150,11.50,11.51,-82,1
1619977853,2021-05-02 19:50,100.00,979.87,997.94,150,10.75,10.76,-87,1
1619977913,2021-05-02 19:51,100.00,979.66,997.74,150,11.38,11.39,-83,1
1619978099,2021-05-02 19:54,100.00,979.73,997.80,150,11.34,11.35,-84,1
1619978159,2021-05-02 19:55,100.00,979.69,997.76,150,11.33,11.34,-83,1
1619978222,2021-05-02 19:57,100.00,979.68,997.75,150,11.31,11.32,-84,1
1619978345,2021-05-02 19:59,100.00,979.73,997.80,150,11.22,11.23,-80,1
1619978468,2021-05-02 20:01,100.00,979.77,997.84,150,11.20,11.21,-85,1
1619978528,2021-05-02 20:02,100.00,979.77,997.85,150,11.13,11.14,-83,1
1619978714,2021-05-02 20:05,100.00,979.84,997.92,150,11.02,11.03,-85,1
1619978777,2021-05-02 20:06,100.00,979.89,997.96,150,10.98,10.99,-88,1
1619978963,2021-05-02 20:09,100.00,979.91,997.98,150,10.64,10.65,-83,1
1619979089,2021-05-02 20:11,100.00,979.90,997.97,150,10.74,10.75,-85,1
1619979152,2021-05-02 20:12,100.00,979.93,998.00,150,10.81,10.82,-87,1
1619979212,2021-05-02 20:13,100.00,979.89,997.97,150,10.78,10.79,-83,1
1619979335,2021-05-02 20:15,100.00,979.83,997.90,150,10.67,10.68,-85,1
1619979567,2021-05-02 20:19,100.00,979.92,997.99,150,10.56,10.57,-87,1
1619979647,2021-05-02 20:20,100.00,979.88,997.95,150,10.50,10.51,-85,1
1619980023,2021-05-02 20:27,100.00,979.84,997.91,150,10.28,10.29,-85,1
1619980086,2021-05-02 20:28,100.00,979.87,997.94,150,10.25,10.26,-86,1
1619980148,2021-05-02 20:29,100.00,979.91,997.98,150,10.16,10.17,-84,1
1619980334,2021-05-02 20:32,100.00,979.86,997.93,150,10.15,10.16,-86,1
1619980463,2021-05-02 20:34,100.00,979.84,997.91,150,10.09,10.10,-85,1
1619980587,2021-05-02 20:36,100.00,979.83,997.91,150,10.07,10.08,-87,1
1619980647,2021-05-02 20:37,100.00,979.85,997.92,150,10.02,10.03,-83,1
1619980707,2021-05-02 20:38,100.00,979.78,997.86,150,10.00,10.01,-84,1
1619980767,2021-05-02 20:39,100.00,979.81,997.88,150,9.95,9.96,-87,1
1619980956,2021-05-02 20:42,100.00,979.70,997.77,150,9.94,9.95,-83,1
1619981016,2021-05-02 20:43,100.00,979.78,997.85,150,9.95,9.96,-84,1
1619981076,2021-05-02 20:44,100.00,979.78,997.85,150,9.93,9.94,-85,1
1619981203,2021-05-02 20:46,100.00,979.71,997.78,150,9.86,9.87,-84,1
1619981263,2021-05-02 20:47,100.00,979.73,997.81,150,9.86,9.87,-84,1
1619981578,2021-05-02 20:52,100.00,979.76,997.83,150,9.76,9.77,-86,1
1619981638,2021-05-02 20:53,100.00,979.78,997.86,150,9.76,9.77,-84,1
1619981698,2021-05-02 20:54,100.00,979.80,997.88,150,9.69,9.70,-84,1
1619981758,2021-05-02 20:55,100.00,979.76,997.83,150,9.66,9.67,-82,1
1619981818,2021-05-02 20:56,100.00,979.82,997.89,150,9.66,9.67,-85,1
1619982011,2021-05-02 21:00,100.00,979.76,997.83,150,9.62,9.63,-86,1
1619982071,2021-05-02 21:01,100.00,979.80,997.87,150,9.62,9.63,-86,1
1619982197,2021-05-02 21:03,100.00,979.76,997.83,150,9.61,9.62,-85,1
1619982260,2021-05-02 21:04,100.00,979.71,997.78,150,9.62,9.63,-85,1
1619982320,2021-05-02 21:05,100.00,979.69,997.76,150,9.62,9.63,-83,1
1619982383,2021-05-02 21:06,100.00,979.72,997.79,150,9.59,9.60,-85,1
1619982445,2021-05-02 21:07,100.00,979.68,997.75,150,9.58,9.59,-86,1
1619982695,2021-05-02 21:11,100.00,979.69,997.77,150,9.56,9.57,-84,1
1619982818,2021-05-02 21:13,100.00,979.67,997.74,150,9.56,9.57,-84,1
1619982941,2021-05-02 21:15,100.00,979.70,997.77,150,9.52,9.53,-86,1
1619983106,2021-05-02 21:18,100.00,979.73,997.80,150,9.50,9.51,-86,1
1619983130,2021-05-02 21:18,100.00,979.76,997.84,150,9.47,9.48,-83,1
1619983190,2021-05-02 21:19,100.00,979.67,997.74,150,9.46,9.47,-84,1
1619983313,2021-05-02 21:21,100.00,979.65,997.72,150,9.44,9.45,-83,1
1619983688,2021-05-02 21:28,100.00,979.72,997.79,150,9.36,9.37,-84,1
1619983769,2021-05-02 21:29,100.00,979.68,997.75,150,9.38,9.39,-86,1
1619983814,2021-05-02 21:30,100.00,979.67,997.74,150,9.33,9.34,-86,1
1619983877,2021-05-02 21:31,100.00,979.72,997.79,150,9.33,9.34,-84,1
1619983937,2021-05-02 21:32,100.00,979.73,997.80,150,9.33,9.34,-88,1
1619984000,2021-05-02 21:33,100.00,979.71,997.78,150,9.37,9.38,-89,1
1619984123,2021-05-02 21:35,100.00,979.73,997.81,150,9.32,9.33,-84,1
1619984183,2021-05-02 21:36,100.00,979.74,997.82,150,9.25,9.26,-84,1
1619984243,2021-05-02 21:37,100.00,979.79,997.86,150,9.22,9.23,-83,1
1619984306,2021-05-02 21:38,100.00,979.79,997.86,150,9.18,9.19,-83,1
1619984366,2021-05-02 21:39,100.00,979.75,997.83,150,9.20,9.21,-82,1
1619984427,2021-05-02 21:40,100.00,979.78,997.86,150,9.18,9.19,-85,1
1619984487,2021-05-02 21:41,100.00,979.74,997.82,150,9.19,9.20,-85,1
1619984547,2021-05-02 21:42,100.00,979.78,997.85,150,9.19,9.20,-83,1
1619984607,2021-05-02 21:43,100.00,979.75,997.82,150,9.11,9.12,-86,1
1619984667,2021-05-02 21:44,100.00,979.74,997.81,150,9.08,9.09,-86,1
1619984793,2021-05-02 21:46,100.00,979.67,997.75,150,9.05,9.06,-86,1
1619984979,2021-05-02 21:49,100.00,979.63,997.70,150,8.98,8.99,-84,1
1619985039,2021-05-02 21:50,100.00,979.67,997.74,150,8.94,8.95,-85,1
1619985165,2021-05-02 21:52,100.00,979.59,997.66,150,9.02,9.03,-86,1
1619985288,2021-05-02 21:54,100.00,979.62,997.69,150,8.88,8.89,-87,1
1619985348,2021-05-02 21:55,100.00,979.57,997.64,150,8.86,8.87,-86,1
1619985411,2021-05-02 21:56,100.00,979.60,997.68,150,8.88,8.89,-85,1
1619985474,2021-05-02 21:57,100.00,979.60,997.68,150,8.85,8.86,-87,1
1619985537,2021-05-02 21:58,100.00,979.49,997.56,150,8.86,8.87,-86,1
1619985597,2021-05-02 21:59,100.00,979.61,997.68,150,8.79,8.80,-85,1
1619985657,2021-05-02 22:00,100.00,979.43,997.50,150,8.78,8.79,-86,1
1619985780,2021-05-02 22:03,100.00,979.58,997.65,150,8.80,8.81,-84,1
1619985840,2021-05-02 22:04,100.00,979.41,997.49,150,8.73,8.74,-83,1
1619985900,2021-05-02 22:05,100.00,979.53,997.60,150,8.76,8.77,-84,1
1619985960,2021-05-02 22:06,100.00,979.53,997.60,150,8.68,8.69,-84,1
1619986020,2021-05-02 22:07,100.00,979.51,997.59,150,8.66,8.67,-84,1
1619986083,2021-05-02 22:08,100.00,979.49,997.57,150,8.67,8.68,-85,1
1619986152,2021-05-02 22:09,100.00,979.48,997.55,150,8.64,8.65,-86,1
1619986206,2021-05-02 22:10,100.00,979.38,997.45,150,8.64,8.65,-84,1
1619986267,2021-05-02 22:11,100.00,979.38,997.45,150,8.62,8.63,-83,1
1619986327,2021-05-02 22:12,100.00,979.44,997.51,150,8.64,8.65,-85,1
1619986390,2021-05-02 22:13,100.00,979.49,997.56,150,8.58,8.59,-83,1
1619986468,2021-05-02 22:14,100.00,979.45,997.52,150,8.53,8.54,-86,1
1619986516,2021-05-02 22:15,100.00,979.47,997.54,150,8.47,8.48,-83,1
1619986576,2021-05-02 22:16,100.00,979.44,997.52,150,8.48,8.49,-79,1
1619986642,2021-05-02 22:17,100.00,979.47,997.54,150,8.43,8.44,-86,1
1619986702,2021-05-02 22:18,100.00,979.38,997.46,150,8.41,8.42,-82,1
1619986762,2021-05-02 22:19,100.00,979.40,997.47,150,8.40,8.41,-83,1
1619986822,2021-05-02 22:20,100.00,979.48,997.55,150,8.42,8.43,-84,1
1619986882,2021-05-02 22:21,100.00,979.40,997.47,150,8.40,8.41,-85,1
1619986945,2021-05-02 22:22,100.00,979.35,997.42,150,8.28,8.29,-84,1
1619987077,2021-05-02 22:24,100.00,979.42,997.49,150,8.18,8.19,-84,1
1619987131,2021-05-02 22:25,100.00,979.42,997.49,150,8.15,8.16,-84,1
1619987194,2021-05-02 22:26,100.00,979.43,997.50,150,8.13,8.14,-83,1
1619987254,2021-05-02 22:27,100.00,979.45,997.52,150,8.13,8.14,-84,1
1619987314,2021-05-02 22:28,100.00,979.56,997.63,150,8.04,8.05,-81,1
1619987374,2021-05-02 22:29,100.00,979.38,997.45,150,8.00,8.01,-83,1
1619987434,2021-05-02 22:30,100.00,979.46,997.53,150,8.01,8.02,-84,1
1619987494,2021-05-02 22:31,100.00,979.52,997.59,150,7.97,7.98,-86,1
1619987618,2021-05-02 22:33,100.00,979.24,997.31,150,7.90,7.91,-83,1
1619987678,2021-05-02 22:34,100.00,979.37,997.45,150,7.91,7.92,-79,1
1619987801,2021-05-02 22:36,100.00,979.34,997.42,150,7.73,7.74,-83,1
1619987861,2021-05-02 22:37,100.00,979.37,997.44,150,7.79,7.80,-83,1
1619987921,2021-05-02 22:38,100.00,979.36,997.43,150,7.80,7.81,-86,1
1619987984,2021-05-02 22:39,100.00,979.31,997.38,150,7.79,7.80,-84,1
1619988044,2021-05-02 22:40,100.00,979.37,997.44,150,7.73,7.74,-81,1
1619988104,2021-05-02 22:41,100.00,979.31,997.38,150,7.71,7.72,-80,1
1619988164,2021-05-02 22:42,100.00,979.32,997.39,150,7.63,7.64,-82,1
1619988287,2021-05-02 22:44,100.00,979.28,997.36,150,7.65,7.66,-84,1
1619988347,2021-05-02 22:45,100.00,979.23,997.30,150,7.61,7.62,-84,1
1619988407,2021-05-02 22:46,100.00,979.38,997.46,150,7.61,7.62,-84,1
1619988470,2021-05-02 22:47,100.00,979.22,997.29,150,7.63,7.64,-88,1
1619988530,2021-05-02 22:48,100.00,979.30,997.37,150,7.58,7.59,-79,1
1619988590,2021-05-02 22:49,100.00,979.25,997.33,150,7.58,7.59,-82,1
1619988650,2021-05-02 22:50,100.00,979.26,997.33,150,7.59,7.60,-84,1
1619988710,2021-05-02 22:51,100.00,979.27,997.34,150,7.57,7.58,-82,1
1619988770,2021-05-02 22:52,100.00,979.25,997.32,150,7.56,7.57,-82,1
1619988830,2021-05-02 22:53,100.00,979.32,997.39,150,7.51,7.52,-85,1
1619988890,2021-05-02 22:54,100.00,979.28,997.35,150,7.51,7.52,-86,1
1619989016,2021-05-02 22:56,100.00,979.30,997.37,150,7.44,7.45,-84,1
1619989076,2021-05-02 22:57,100.00,979.29,997.36,150,7.38,7.39,-83,1
1619989136,2021-05-02 22:58,100.00,979.31,997.39,150,7.39,7.40,-85,1
1619989196,2021-05-02 22:59,100.00,979.36,997.43,150,7.35,7.36,-85,1
1619989256,2021-05-02 23:00,100.00,979.30,997.37,150,7.31,7.32,-81,1
1619989380,2021-05-02 23:03,100.00,979.26,997.34,150,7.33,7.34,-84,1
1619989440,2021-05-02 23:04,100.00,979.25,997.32,150,7.29,7.30,-80,1
1619989500,2021-05-02 23:05,100.00,979.25,997.32,150,7.26,7.27,-79,1
1619989560,2021-05-02 23:06,100.00,979.34,997.41,150,7.29,7.30,-82,1
1619989620,2021-05-02 23:07,100.00,979.30,997.37,150,7.24,7.25,-83,1
1619989680,2021-05-02 23:08,100.00,979.31,997.38,150,7.20,7.21,-82,1
1619989740,2021-05-02 23:09,100.00,979.36,997.43,150,7.18,7.19,-84,1
1619989800,2021-05-02 23:10,100.00,979.37,997.44,150,7.18,7.19,-82,1
1619989860,2021-05-02 23:11,100.00,979.40,997.47,150,7.14,7.15,-84,1
1619989920,2021-05-02 23:12,100.00,979.34,997.42,150,7.12,7.12,-84,1
1619989980,2021-05-02 23:13,100.00,979.36,997.43,150,7.06,7.06,-84,1
1619990040,2021-05-02 23:14,100.00,979.48,997.55,150,6.97,6.97,-82,1
1619990100,2021-05-02 23:15,100.00,979.26,997.33,150,7.06,7.06,-86,1
1619990160,2021-05-02 23:16,100.00,979.41,997.48,150,7.03,7.03,-82,1
1619990223,2021-05-02 23:17,100.00,979.27,997.34,150,7.04,7.04,-83,1
1619990283,2021-05-02 23:18,100.00,979.40,997.47,150,7.00,7.00,-84,1
1619990343,2021-05-02 23:19,100.00,979.35,997.42,150,6.94,6.94,-84,1
1619990406,2021-05-02 23:20,100.00,979.30,997.38,150,6.95,6.95,-84,1
1619990466,2021-05-02 23:21,100.00,979.35,997.42,150,6.92,6.92,-83,1
1619990529,2021-05-02 23:22,100.00,979.26,997.33,150,6.79,6.79,-84,1
1619990589,2021-05-02 23:23,100.00,979.27,997.34,150,6.83,6.83,-83,1
1619990658,2021-05-02 23:24,100.00,979.44,997.51,150,6.78,6.78,-80,1
1619990712,2021-05-02 23:25,100.00,979.28,997.35,150,6.80,6.80,-84,1
1619990772,2021-05-02 23:26,100.00,979.27,997.34,150,6.79,6.79,-80,1
1619990833,2021-05-02 23:27,100.00,979.35,997.42,150,6.77,6.77,-83,1
1619990893,2021-05-02 23:28,100.00,979.35,997.42,150,6.77,6.77,-78,1
1619990953,2021-05-02 23:29,100.00,979.38,997.45,150,6.75,6.75,-81,1
1619991013,2021-05-02 23:30,100.00,979.44,997.51,150,6.70,6.70,-81,1
1619991388,2021-05-02 23:36,100.00,979.39,997.46,150,6.62,6.62,-80,1
1619991448,2021-05-02 23:37,100.00,979.47,997.54,150,6.57,6.57,-81,1
1619991508,2021-05-02 23:38,100.00,979.33,997.40,150,6.59,6.59,-81,1
1619991568,2021-05-02 23:39,100.00,979.45,997.52,150,6.58,6.58,-80,1
1619991628,2021-05-02 23:40,100.00,979.42,997.49,150,6.53,6.53,-82,1
1619991691,2021-05-02 23:41,100.00,979.44,997.51,150,6.53,6.53,-83,1
1619991751,2021-05-02 23:42,100.00,979.40,997.47,150,6.32,6.32,-81,1
1619991811,2021-05-02 23:43,100.00,979.41,997.48,150,6.46,6.46,-82,1
1619991934,2021-05-02 23:45,100.00,979.53,997.60,150,6.51,6.51,-83,1
1619991994,2021-05-02 23:46,100.00,979.57,997.64,150,6.44,6.44,-80,1
1619992054,2021-05-02 23:47,100.00,979.40,997.47,150,6.46,6.46,-82,1
1619992114,2021-05-02 23:48,100.00,979.47,997.54,150,6.43,6.43,-81,1
1619992174,2021-05-02 23:49,100.00,979.58,997.65,150,6.39,6.39,-82,1
1619992234,2021-05-02 23:50,100.00,979.59,997.66,150,6.42,6.42,-79,1
1619992294,2021-05-02 23:51,100.00,979.61,997.69,150,6.36,6.36,-81,1
1619992354,2021-05-02 23:52,100.00,979.55,997.63,150,6.27,6.27,-86,1
1619992415,2021-05-02 23:53,100.00,979.55,997.62,150,6.31,6.31,-82,1
1619992475,2021-05-02 23:54,100.00,979.67,997.74,150,6.27,6.27,-83,1
1619992535,2021-05-02 23:55,100.00,979.69,997.76,150,6.25,6.25,-80,1
1619992595,2021-05-02 23:56,100.00,979.70,997.77,150,6.19,6.19,-85,1
1619992658,2021-05-02 23:57,100.00,979.71,997.78,150,6.18,6.18,-84,1
1619992720,2021-05-02 23:58,100.00,979.72,997.79,150,6.20,6.20,-85,1
1619992780,2021-05-02 23:59,100.00,979.71,997.78,150,6.12,6.12,-83,1