1619992840,2021-05-03 00:00,100.00,979.70,997.77,150,6.08,6.08,-84,1
1619992900,2021-05-03 00:01,100.00,979.84,997.91,150,5.90,5.90,-84,1
1619992961,2021-05-03 00:02,100.00,979.78,997.85,150,5.90,5.90,-86,1
1619993021,2021-05-03 00:03,100.00,979.91,997.98,150,5.95,5.95,-83,1
1619993081,2021-05-03 00:04,100.00,979.95,998.02,150,5.94,5.94,-82,1
1619993141,2021-05-03 00:05,100.00,979.96,998.03,150,5.93,5.93,-84,1
1619993201,2021-05-03 00:06,100.00,979.88,997.95,150,5.69,5.69,-82,1
1619993264,2021-05-03 00:07,100.00,980.03,998.10,150,5.81,5.81,-82,1
1619993324,2021-05-03 00:08,100.00,980.05,998.12,150,5.87,5.87,-87,1
1619993384,2021-05-03 00:09,100.00,979.96,998.03,150,5.77,5.77,-83,1
1619993444,2021-05-03 00:10,100.00,980.03,998.10,150,5.78,5.78,-85,1
1619993504,2021-05-03 00:11,100.00,980.04,998.11,150,5.63,5.63,-83,1
1619993564,2021-05-03 00:12,100.00,979.99,998.07,150,5.64,5.64,-84,1
1619993624,2021-05-03 00:13,100.00,980.05,998.12,150,5.61,5.61,-83,1
1619993684,2021-05-03 00:14,100.00,980.14,998.21,150,5.55,5.55,-84,1
1619993744,2021-05-03 00:15,100.00,980.19,998.26,150,5.50,5.50,-85,1
1619993804,2021-05-03 00:16,100.00,980.29,998.36,150,5.50,5.50,-80,1
1619993864,2021-05-03 00:17,100.00,980.26,998.33,150,5.35,5.35,-83,1
1619993924,2021-05-03 00:18,100.00,980.34,998.42,150,5.36,5.36,-85,1
1619993984,2021-05-03 00:19,100.00,980.33,998.41,150,5.24,5.24,-83,1
1619994044,2021-05-03 00:20,100.00,980.32,998.39,150,5.20,5.20,-83,1
1619994104,2021-05-03 00:21,100.00,980.39,998.46,150,5.19,5.19,-85,1
1619994164,2021-05-03 00:22,100.00,980.36,998.43,150,5.10,5.10,-83,1
1619994224,2021-05-03 00:23,100.00,980.46,998.54,150,5.10,5.10,-84,1
1619994284,2021-05-03 00:24,100.00,980.64,998.71,150,4.99,4.99,-85,1
1619994345,2021-05-03 00:25,100.00,980.54,998.62,150,4.92,4.92,-87,1
1619994468,2021-05-03 00:27,100.00,980.58,998.66,150,4.82,4.82,-84,1
1619994528,2021-05-03 00:28,100.00,980.59,998.66,150,4.77,4.77,-84,1
1619994588,2021-05-03 00:29,100.00,980.68,998.75,150,4.72,4.72,-83,1
1619994648,2021-05-03 00:30,100.00,980.63,998.71,150,4.64,4.64,-84,1
1619994708,2021-05-03 00:31,100.00,980.77,998.84,150,4.67,4.67,-85,1
1619994768,2021-05-03 00:32,100.00,980.78,998.85,150,4.59,4.59,-86,1
1619994828,2021-05-03 00:33,100.00,980.88,998.95,150,4.55,4.55,-85,1
1619994888,2021-05-03 00:34,100.00,980.84,998.92,150,4.44,4.44,-86,1
1619994948,2021-05-03 00:35,100.00,980.93,999.01,150,4.47,4.47,-87,1
1619995011,2021-05-03 00:36,100.00,980.84,998.92,150,4.38,4.38,-86,1
1619995071,2021-05-03 00:37,100.00,980.86,998.93,150,4.25,4.25,-85,1
1619995131,2021-05-03 00:38,100.00,980.81,998.88,150,4.25,4.25,-86,1
1619995191,2021-05-03 00:39,100.00,980.92,998.99,150,4.22,4.22,-84,1
1619995251,2021-05-03 00:40,100.00,980.97,999.04,150,4.15,4.15,-84,1
1619995311,2021-05-03 00:41,100.00,980.96,999.03,150,4.13,4.13,-84,1
1619995371,2021-05-03 00:42,100.00,981.10,999.18,150,4.12,4.12,-82,1
1619995431,2021-05-03 00:43,100.00,980.98,999.05,150,4.07,4.07,-85,1
1619995491,2021-05-03 00:44,100.00,980.99,999.06,150,4.00,4.00,-85,1
1619995551,2021-05-03 00:45,100.00,981.03,999.10,150,4.03,4.03,-85,1
1619995611,2021-05-03 00:46,100.00,981.04,999.11,150,3.98,3.98,-83,1
1619995671,2021-05-03 00:47,100.00,980.79,998.86,150,3.98,3.98,-83,1
1619995731,2021-05-03 00:48,100.00,981.05,999.12,150,3.97,3.97,-84,1
1619995791,2021-05-03 00:49,100.00,981.07,999.14,150,3.89,3.89,-87,1
1619995851,2021-05-03 00:50,100.00,981.11,999.18,150,3.79,3.79,-85,1
1619995911,2021-05-03 00:51,100.00,981.12,999.19,150,3.77,3.77,-80,1
1619995971,2021-05-03 00:52,100.00,980.72,998.79,150,3.76,3.76,-87,1
1619996032,2021-05-03 00:53,100.00,980.98,999.06,150,3.73,3.73,-85,1
1619996092,2021-05-03 00:54,100.00,981.12,999.20,150,3.70,3.70,-83,1
1619996152,2021-05-03 00:55,100.00,981.10,999.17,150,3.65,3.65,-85,1
1619996212,2021-05-03 00:56,100.00,981.08,999.15,150,3.65,3.65,-86,1
1619996272,2021-05-03 00:57,100.00,980.65,998.72,150,3.60,3.60,-85,1
1619996332,2021-05-03 00:58,100.00,981.10,999.18,150,3.62,3.62,-85,1
1619996392,2021-05-03 00:59,100.00,981.14,999.21,150,3.57,3.57,-87,1
1619996452,2021-05-03 01:00,100.00,981.21,999.28,150,3.54,3.54,-85,1
1619996512,2021-05-03 01:01,100.00,981.25,999.33,150,3.53,3.53,-85,1
1619996572,2021-05-03 01:02,100.00,981.17,999.25,150,3.51,3.51,-83,1
1619996632,2021-05-03 01:03,100.00,981.07,999.14,150,3.48,3.48,-87,1
1619996692,2021-05-03 01:04,100.00,981.16,999.23,150,3.46,3.46,-87,1
1619996755,2021-05-03 01:05,100.00,981.22,999.29,150,3.38,3.38,-87,1
1619996815,2021-05-03 01:06,100.00,981.32,999.39,150,3.37,3.37,-87,1
1619996875,2021-05-03 01:07,100.00,981.31,999.38,150,3.38,3.38,-85,1
1619996935,2021-05-03 01:08,100.00,981.37,999.45,150,3.36,3.36,-84,1
1619996995,2021-05-03 01:09,100.00,981.53,999.60,150,3.33,3.33,-86,1
1619997055,2021-05-03 01:10,100.00,981.51,999.58,150,3.24,3.24,-85,1
1619997115,2021-05-03 01:11,100.00,981.47,999.54,150,3.24,3.24,-84,1
1619997175,2021-05-03 01:12,100.00,981.51,999.58,150,3.24,3.24,-84,1
1619997235,2021-05-03 01:13,100.00,981.54,999.61,150,3.24,3.24,-86,1
1619997295,2021-05-03 01:14,100.00,981.50,999.57,150,3.23,3.23,-87,1
1619997355,2021-05-03 01:15,100.00,981.54,999.62,150,3.17,3.17,-85,1
1619997416,2021-05-03 01:16,100.00,981.52,999.59,150,3.17,3.17,-85,1
1619997476,2021-05-03 01:17,100.00,981.58,999.65,150,3.13,3.13,-83,1
1619997536,2021-05-03 01:18,100.00,981.58,999.65,150,3.14,3.14,-85,1
1619997596,2021-05-03 01:19,100.00,981.50,999.58,150,3.07,3.07,-88,1
1619997656,2021-05-03 01:20,100.00,981.60,999.67,150,3.06,3.06,-88,1
1619997716,2021-05-03 01:21,100.00,981.66,999.73,150,3.06,3.06,-86,1
1619997776,2021-05-03 01:22,100.00,981.66,999.73,150,3.02,3.02,-87,1
1619997836,2021-05-03 01:23,100.00,981.67,999.75,150,3.03,3.03,-84,1
1619997896,2021-05-03 01:24,100.00,981.69,999.76,150,2.96,2.96,-86,1
1619997956,2021-05-03 01:25,100.00,981.77,999.84,150,2.99,2.99,-83,1
1619998016,2021-05-03 01:26,100.00,981.72,999.80,150,2.94,2.94,-87,1
1619998079,2021-05-03 01:27,100.00,981.82,999.89,150,2.97,2.97,-88,1
1619998139,2021-05-03 01:28,100.00,981.80,999.87,150,2.92,2.92,-87,1
1619998199,2021-05-03 01:29,100.00,981.81,999.88,150,2.92,2.92,-87,1
1619998259,2021-05-03 01:30,100.00,981.84,999.92,150,2.89,2.89,-85,1
1619998319,2021-05-03 01:31,100.00,981.90,999.98,150,2.90,2.90,-87,1
1619998379,2021-05-03 01:32,100.00,981.92,999.99,150,2.83,2.83,-84,1
1619998439,2021-05-03 01:33,100.00,981.98,1000.05,150,2.80,2.80,-88,1
1619998499,2021-05-03 01:34,100.00,981.96,1000.04,150,2.83,2.83,-87,1
1619998559,2021-05-03 01:35,100.00,981.95,1000.02,150,2.82,2.82,-85,1
1619998619,2021-05-03 01:36,100.00,982.07,1000.15,150,2.82,2.82,-84,1
1619998679,2021-05-03 01:37,100.00,982.04,1000.12,150,2.76,2.76,-87,1
1619998739,2021-05-03 01:38,100.00,982.11,1000.18,150,2.75,2.75,-85,1
1619998800,2021-05-03 01:40,100.00,982.09,1000.16,150,2.71,2.71,-86,1
1619998860,2021-05-03 01:41,100.00,982.11,1000.18,150,2.67,2.67,-85,1
1619998920,2021-05-03 01:42,100.00,982.13,1000.20,150,2.68,2.68,-87,1
1619998980,2021-05-03 01:43,100.00,982.12,1000.19,150,2.69,2.69,-85,1
1619999040,2021-05-03 01:44,100.00,982.13,1000.21,150,2.67,2.67,-87,1
1619999100,2021-05-03 01:45,100.00,982.14,1000.21,150,2.65,2.65,-88,1
1619999160,2021-05-03 01:46,100.00,982.13,1000.20,150,2.63,2.63,-85,1
1619999220,2021-05-03 01:47,100.00,982.11,1000.18,150,2.58,2.58,-88,1
1619999280,2021-05-03 01:48,100.00,982.14,1000.21,150,2.56,2.56,-89,1
1619999340,2021-05-03 01:49,100.00,982.20,1000.27,150,2.61,2.61,-84,1
1619999400,2021-05-03 01:50,100.00,982.16,1000.23,150,2.60,2.60,-86,1
1619999460,2021-05-03 01:51,100.00,982.19,1000.26,150,2.58,2.58,-85,1
1619999520,2021-05-03 01:52,100.00,982.16,1000.23,150,2.54,2.54,-85,1
1619999580,2021-05-03 01:53,100.00,982.22,1000.29,150,2.52,2.52,-83,1
1619999640,2021-05-03 01:54,100.00,982.28,1000.35,150,2.25,2.25,-86,1
1619999700,2021-05-03 01:55,100.00,982.22,1000.29,150,2.38,2.38,-84,1
1619999760,2021-05-03 01:56,100.00,982.24,1000.31,150,2.47,2.47,-83,1
1619999820,2021-05-03 01:57,100.00,982.21,1000.28,150,2.44,2.44,-84,1
1619999880,2021-05-03 01:58,100.00,982.24,1000.31,150,2.43,2.43,-83,1
1619999940,2021-05-03 01:59,100.00,982.20,1000.28,150,2.43,2.43,-84,1
1620000000,2021-05-03 02:00,100.00,982.22,1000.29,150,2.42,2.42,-87,1
1620000060,2021-05-03 02:01,100.00,982.26,1000.33,150,2.43,2.43,-83,1
1620000120,2021-05-03 02:02,100.00,982.27,1000.34,150,2.43,2.43,-85,1
1620000181,2021-05-03 02:03,100.00,982.32,1000.39,150,2.36,2.36,-86,1
1620000241,2021-05-03 02:04,100.00,982.28,1000.35,150,2.35,2.35,-85,1
1620000301,2021-05-03 02:05,100.00,982.26,1000.33,150,2.37,2.37,-86,1
1620000361,2021-05-03 02:06,100.00,982.29,1000.36,150,2.36,2.36,-83,1
1620000421,2021-05-03 02:07,100.00,982.34,1000.41,150,2.35,2.35,-86,1
1620000481,2021-05-03 02:08,100.00,982.32,1000.40,150,2.35,2.35,-85,1
1620000541,2021-05-03 02:09,100.00,982.30,1000.37,150,2.31,2.31,-85,1
1620000601,2021-05-03 02:10,100.00,982.47,1000.54,150,2.31,2.31,-86,1
1620000661,2021-05-03 02:11,100.00,982.44,1000.51,150,2.26,2.26,-85,1
1620000721,2021-05-03 02:12,100.00,982.50,1000.58,150,2.30,2.30,-85,1
1620000781,2021-05-03 02:13,100.00,982.49,1000.56,150,2.29,2.29,-87,1
1620000841,2021-05-03 02:14,100.00,982.56,1000.63,150,2.28,2.28,-86,1
1620000901,2021-05-03 02:15,100.00,982.61,1000.69,150,2.25,2.25,-87,1
1620000961,2021-05-03 02:16,100.00,982.58,1000.65,150,2.29,2.29,-87,1
1620001021,2021-05-03 02:17,100.00,982.65,1000.72,150,2.25,2.25,-85,1
1620001081,2021-05-03 02:18,100.00,982.69,1000.76,150,2.26,2.26,-87,1
1620001141,2021-05-03 02:19,100.00,982.74,1000.81,150,2.27,2.27,-86,1
1620001201,2021-05-03 02:20,100.00,982.76,1000.83,150,2.25,2.25,-83,1
1620001261,2021-05-03 02:21,100.00,982.82,1000.89,150,2.26,2.26,-85,1
1620001321,2021-05-03 02:22,100.00,982.75,1000.82,150,2.26,2.26,-87,1
1620001381,2021-05-03 02:23,100.00,982.85,1000.92,150,2.23,2.23,-85,1
1620001441,2021-05-03 02:24,100.00,982.81,1000.89,150,2.28,2.28,-85,1
1620001502,2021-05-03 02:25,100.00,982.86,1000.93,150,2.31,2.31,-85,1
1620001562,2021-05-03 02:26,100.00,982.94,1001.01,150,2.34,2.34,-83,1
1620001622,2021-05-03 02:27,100.00,982.93,1001.00,150,2.33,2.33,-88,1
1620001682,2021-05-03 02:28,100.00,982.93,1001.00,150,2.34,2.34,-85,1
1620001742,2021-05-03 02:29,100.00,983.01,1001.09,150,2.36,2.36,-85,1
1620001802,2021-05-03 02:30,100.00,983.14,1001.21,150,2.36,2.36,-84,1
1620001862,2021-05-03 02:31,100.00,983.04,1001.11,150,2.34,2.34,-85,1
1620001922,2021-05-03 02:32,100.00,982.97,1001.05,150,2.33,2.33,-84,1
1620001982,2021-05-03 02:33,100.00,983.15,1001.23,150,2.34,2.34,-86,1
1620002042,2021-05-03 02:34,100.00,983.20,1001.27,150,2.32,2.32,-84,1
1620002102,2021-05-03 02:35,100.00,983.16,1001.23,150,2.33,2.33,-85,1
1620002162,2021-05-03 02:36,100.00,983.27,1001.35,150,2.32,2.32,-88,1
1620002222,2021-05-03 02:37,100.00,983.21,1001.29,150,2.34,2.34,-84,1
1620002282,2021-05-03 02:38,100.00,983.27,1001.34,150,2.32,2.32,-85,1
1620002342,2021-05-03 02:39,100.00,983.30,1001.37,150,2.33,2.33,-88,1
1620002402,2021-05-03 02:40,100.00,983.31,1001.39,150,2.32,2.32,-83,1
1620002462,2021-05-03 02:41,100.00,983.39,1001.46,150,2.35,2.35,-84,1
1620002522,2021-05-03 02:42,100.00,983.31,1001.38,150,2.32,2.32,-85,1
1620002582,2021-05-03 02:43,100.00,983.39,1001.47,150,2.35,2.35,-87,1
1620002642,2021-05-03 02:44,100.00,983.46,1001.53,150,2.36,2.36,-84,1
1620002702,2021-05-03 02:45,100.00,983.47,1001.55,150,2.37,2.37,-88,1
1620002762,2021-05-03 02:46,100.00,983.51,1001.58,150,2.37,2.37,-86,1
1620002822,2021-05-03 02:47,100.00,983.49,1001.56,150,2.34,2.34,-86,1
1620002882,2021-05-03 02:48,100.00,983.52,1001.59,150,2.37,2.37,-86,1
1620002942,2021-05-03 02:49,100.00,983.50,1001.57,150,2.35,2.35,-87,1
1620003003,2021-05-03 02:50,100.00,983.56,1001.63,150,2.37,2.37,-85,1
1620003063,2021-05-03 02:51,100.00,983.53,1001.60,150,2.35,2.35,-84,1
1620003123,2021-05-03 02:52,100.00,983.62,1001.69,150,2.36,2.36,-85,1
1620003183,2021-05-03 02:53,100.00,983.60,1001.68,150,2.34,2.34,-84,1
1620003243,2021-05-03 02:54,100.00,983.59,1001.67,150,2.34,2.34,-86,1
1620003303,2021-05-03 02:55,100.00,983.63,1001.70,150,2.33,2.33,-85,1
1620003363,2021-05-03 02:56,100.00,983.69,1001.76,150,2.34,2.34,-84,1
1620003423,2021-05-03 02:57,100.00,983.71,1001.79,150,2.31,2.31,-84,1
1620003483,2021-05-03 02:58,100.00,983.75,1001.82,150,2.32,2.32,-84,1
1620003543,2021-05-03 02:59,100.00,983.78,1001.85,150,2.31,2.31,-86,1
1620003603,2021-05-03 03:00,100.00,983.77,1001.84,150,2.30,2.30,-86,1
1620003663,2021-05-03 03:01,100.00,983.79,1001.86,150,2.30,2.30,-86,1
1620003723,2021-05-03 03:02,100.00,983.81,1001.88,150,2.29,2.29,-88,1
1620003783,2021-05-03 03:03,100.00,983.83,1001.90,150,2.28,2.28,-86,1
1620003843,2021-05-03 03:04,100.00,983.83,1001.90,150,2.26,2.26,-87,1
1620003903,2021-05-03 03:05,100.00,983.87,1001.95,150,2.25,2.25,-84,1
1620004026,2021-05-03 03:07,100.00,983.95,1002.03,150,2.23,2.23,-85,1
1620004086,2021-05-03 03:08,100.00,983.97,1002.04,150,2.25,2.25,-84,1
1620004146,2021-05-03 03:09,100.00,983.99,1002.06,150,2.26,2.26,-83,1
1620004206,2021-05-03 03:10,100.00,984.04,1002.11,150,2.25,2.25,-86,1
1620004266,2021-05-03 03:11,100.00,984.08,1002.15,150,2.25,2.25,-90,1
1620004326,2021-05-03 03:12,100.00,984.01,1002.08,150,2.24,2.24,-85,1
1620004386,2021-05-03 03:13,100.00,984.00,1002.07,150,2.23,2.23,-86,1
1620004446,2021-05-03 03:14,100.00,984.08,1002.15,150,2.22,2.22,-85,1
1620004507,2021-05-03 03:15,100.00,984.12,1002.19,150,2.23,2.23,-88,1
1620004567,2021-05-03 03:16,100.00,984.06,1002.13,150,2.18,2.18,-86,1
1620004627,2021-05-03 03:17,100.00,984.10,1002.17,150,2.24,2.24,-85,1
1620004687,2021-05-03 03:18,100.00,984.13,1002.20,150,2.24,2.24,-83,1
1620004747,2021-05-03 03:19,100.00,984.09,1002.16,150,2.23,2.23,-84,1
1620004807,2021-05-03 03:20,100.00,984.10,1002.18,150,2.23,2.23,-87,1
1620004867,2021-05-03 03:21,100.00,984.12,1002.19,150,2.22,2.22,-88,1
1620004927,2021-05-03 03:22,100.00,984.22,1002.29,150,2.21,2.21,-84,1
1620004987,2021-05-03 03:23,100.00,984.09,1002.16,150,2.18,2.18,-85,1
1620005047,2021-05-03 03:24,100.00,984.22,1002.30,150,2.17,2.17,-86,1
1620005107,2021-05-03 03:25,100.00,984.20,1002.27,150,2.13,2.13,-85,1
1620005167,2021-05-03 03:26,100.00,984.25,1002.33,150,2.16,2.16,-87,1
1620005227,2021-05-03 03:27,100.00,984.20,1002.28,150,2.17,2.17,-85,1
1620005287,2021-05-03 03:28,100.00,984.23,1002.30,150,2.17,2.17,-85,1
1620005347,2021-05-03 03:29,100.00,984.26,1002.33,150,2.15,2.15,-86,1
1620005407,2021-05-03 03:30,100.00,984.26,1002.33,150,2.17,2.17,-88,1
1620005467,2021-05-03 03:31,100.00,984.36,1002.43,150,2.16,2.16,-87,1
1620005527,2021-05-03 03:32,100.00,984.33,1002.40,150,2.17,2.17,-84,1
1620005587,2021-05-03 03:33,100.00,984.33,1002.40,150,2.20,2.20,-85,1
1620005647,2021-05-03 03:34,100.00,984.36,1002.44,150,2.22,2.22,-86,1
1620005707,2021-05-03 03:35,100.00,984.40,1002.47,150,2.21,2.21,-84,1
1620005767,2021-05-03 03:36,100.00,984.46,1002.54,150,2.21,2.21,-85,1
1620005827,2021-05-03 03:37,100.00,984.39,1002.46,150,2.13,2.13,-87,1
1620005888,2021-05-03 03:38,100.00,984.47,1002.54,150,2.20,2.20,-85,1
1620005948,2021-05-03 03:39,100.00,984.43,1002.50,150,2.23,2.23,-87,1
1620006008,2021-05-03 03:40,100.00,984.48,1002.55,150,2.20,2.20,-87,1
1620006068,2021-05-03 03:41,100.00,984.42,1002.49,150,2.20,2.20,-87,1
1620006128,2021-05-03 03:42,100.00,984.50,1002.58,150,2.22,2.22,-87,1
1620006188,2021-05-03 03:43,100.00,984.51,1002.59,150,2.23,2.23,-82,1
1620006248,2021-05-03 03:44,100.00,984.54,1002.61,150,2.25,2.25,-87,1
1620006308,2021-05-03 03:45,100.00,984.61,1002.69,150,2.20,2.20,-83,1
1620006368,2021-05-03 03:46,100.00,984.56,1002.63,150,2.19,2.19,-86,1
1620006428,2021-05-03 03:47,100.00,984.62,1002.69,150,2.19,2.19,-83,1
1620006488,2021-05-03 03:48,100.00,984.65,1002.72,150,2.17,2.17,-86,1
1620006548,2021-05-03 03:49,100.00,984.62,1002.69,150,2.20,2.20,-85,1
1620006608,2021-05-03 03:50,100.00,984.64,1002.71,150,2.23,2.23,-88,1
1620006668,2021-05-03 03:51,100.00,984.68,1002.75,150,2.22,2.22,-87,1
1620006728,2021-05-03 03:52,100.00,984.75,1002.82,150,2.23,2.23,-84,1
1620006788,2021-05-03 03:53,100.00,984.65,1002.72,150,2.20,2.20,-85,1
1620006848,2021-05-03 03:54,100.00,984.75,1002.82,150,2.20,2.20,-84,1
1620006908,2021-05-03 03:55,100.00,984.76,1002.83,150,2.20,2.20,-85,1
1620006968,2021-05-03 03:56,100.00,984.78,1002.85,150,2.19,2.19,-85,1
1620007028,2021-05-03 03:57,100.00,984.82,1002.89,150,2.22,2.22,-83,1
1620007088,2021-05-03 03:58,100.00,984.85,1002.92,150,2.24,2.24,-86,1
1620007148,2021-05-03 03:59,100.00,984.78,1002.85,150,2.25,2.25,-83,1
1620007208,2021-05-03 04:00,100.00,984.77,1002.84,150,2.25,2.25,-85,1
1620007269,2021-05-03 04:01,100.00,984.84,1002.91,150,2.21,2.21,-87,1
1620007329,2021-05-03 04:02,100.00,984.85,1002.92,150,2.22,2.22,-87,1
1620007389,2021-05-03 04:03,100.00,984.90,1002.97,150,2.19,2.19,-85,1
1620007449,2021-05-03 04:04,100.00,984.91,1002.98,150,2.18,2.18,-83,1
1620007509,2021-05-03 04:05,100.00,984.91,1002.98,150,2.21,2.21,-83,1
1620007569,2021-05-03 04:06,100.00,984.98,1003.05,150,2.18,2.18,-85,1
1620007629,2021-05-03 04:07,100.00,984.91,1002.98,150,2.19,2.19,-86,1
1620007689,2021-05-03 04:08,100.00,984.90,1002.98,150,2.18,2.18,-87,1
1620007749,2021-05-03 04:09,100.00,985.03,1003.10,150,2.17,2.17,-87,1
1620007809,2021-05-03 04:10,100.00,985.01,1003.08,150,2.14,2.14,-85,1
1620007869,2021-05-03 04:11,100.00,985.01,1003.08,150,2.14,2.14,-84,1
1620007929,2021-05-03 04:12,100.00,985.01,1003.08,150,2.14,2.14,-85,1
1620007989,2021-05-03 04:13,100.00,985.08,1003.15,150,2.18,2.18,-85,1
1620008049,2021-05-03 04:14,100.00,985.04,1003.12,150,2.18,2.18,-84,1
1620008109,2021-05-03 04:15,100.00,985.16,1003.23,150,2.17,2.17,-84,1
1620008169,2021-05-03 04:16,100.00,985.18,1003.25,150,2.16,2.16,-84,1
1620008229,2021-05-03 04:17,100.00,985.17,1003.25,150,2.16,2.16,-85,1
1620008289,2021-05-03 04:18,100.00,985.21,1003.28,150,2.19,2.19,-85,1
1620008349,2021-05-03 04:19,100.00,985.34,1003.41,150,2.19,2.19,-86,1
1620008409,2021-05-03 04:20,100.00,985.19,1003.26,150,2.20,2.20,-86,1
1620008469,2021-05-03 04:21,100.00,985.20,1003.27,150,2.19,2.19,-83,1
1620008529,2021-05-03 04:22,100.00,985.26,1003.34,150,2.22,2.22,-84,1
1620008589,2021-05-03 04:23,100.00,985.32,1003.39,150,2.19,2.19,-85,1
1620008649,2021-05-03 04:24,100.00,985.29,1003.37,150,2.21,2.21,-85,1
1620008710,2021-05-03 04:25,100.00,985.27,1003.35,150,2.24,2.24,-86,1
1620008770,2021-05-03 04:26,100.00,985.27,1003.35,150,2.19,2.19,-83,1
1620008830,2021-05-03 04:27,100.00,985.31,1003.39,150,2.22,2.22,-84,1
1620008890,2021-05-03 04:28,100.00,985.34,1003.41,150,2.20,2.20,-86,1
1620008950,2021-05-03 04:29,100.00,985.41,1003.48,150,2.21,2.21,-84,1
1620009010,2021-05-03 04:30,100.00,985.45,1003.52,150,2.22,2.22,-87,1
1620009070,2021-05-03 04:31,100.00,985.38,1003.45,150,2.23,2.23,-85,1
1620009130,2021-05-03 04:32,100.00,985.44,1003.51,150,2.22,2.22,-84,1
1620009190,2021-05-03 04:33,100.00,985.37,1003.44,150,2.17,2.17,-84,1
1620009250,2021-05-03 04:34,100.00,985.42,1003.50,150,2.21,2.21,-86,1
1620009310,2021-05-03 04:35,100.00,985.55,1003.62,150,2.21,2.21,-86,1
1620009370,2021-05-03 04:36,100.00,985.52,1003.60,150,2.18,2.18,-87,1
1620009430,2021-05-03 04:37,100.00,985.60,1003.67,150,2.22,2.22,-86,1
1620009490,2021-05-03 04:38,100.00,985.59,1003.66,150,2.23,2.23,-87,1
1620009550,2021-05-03 04:39,100.00,985.63,1003.70,150,2.23,2.23,-87,1
1620009610,2021-05-03 04:40,100.00,985.63,1003.70,150,2.23,2.23,-84,1
1620009670,2021-05-03 04:41,100.00,985.61,1003.69,150,2.25,2.25,-86,1
1620009730,2021-05-03 04:42,100.00,985.70,1003.77,150,2.23,2.23,-87,1
1620009790,2021-05-03 04:43,100.00,985.67,1003.74,150,2.24,2.24,-86,1
1620009850,2021-05-03 04:44,100.00,985.67,1003.75,150,2.24,2.24,-84,1
1620009910,2021-05-03 04:45,100.00,985.73,1003.80,150,2.24,2.24,-87,1
1620009970,2021-05-03 04:46,100.00,985.76,1003.83,150,2.23,2.23,-88,1
1620010030,2021-05-03 04:47,100.00,985.78,1003.85,150,2.24,2.24,-84,1
1620010090,2021-05-03 04:48,100.00,985.82,1003.90,150,2.29,2.29,-84,1
1620010151,2021-05-03 04:49,100.00,985.88,1003.95,150,2.29,2.29,-86,1
1620010211,2021-05-03 04:50,100.00,985.85,1003.92,150,2.27,2.27,-84,1
1620010271,2021-05-03 04:51,100.00,985.91,1003.98,150,2.19,2.19,-84,1
1620010331,2021-05-03 04:52,100.00,985.90,1003.97,150,2.23,2.23,-84,1
1620010391,2021-05-03 04:53,100.00,985.93,1004.01,150,2.28,2.28,-83,1
1620010451,2021-05-03 04:54,100.00,985.90,1003.97,150,2.24,2.24,-85,1
1620010511,2021-05-03 04:55,100.00,985.95,1004.02,150,2.26,2.26,-86,1
1620010571,2021-05-03 04:56,100.00,985.92,1003.99,150,2.16,2.16,-85,1
1620010631,2021-05-03 04:57,100.00,985.97,1004.04,150,2.26,2.26,-85,1
1620010691,2021-05-03 04:58,100.00,986.08,1004.15,150,2.26,2.26,-86,1
1620010751,2021-05-03 04:59,100.00,985.98,1004.05,150,2.27,2.27,-84,1
1620010811,2021-05-03 05:00,100.00,986.00,1004.07,150,2.27,2.27,-82,1
1620010871,2021-05-03 05:01,100.00,986.05,1004.13,150,2.11,2.11,-85,1
1620010931,2021-05-03 05:02,100.00,986.13,1004.21,150,2.31,2.31,-88,1
1620010991,2021-05-03 05:03,100.00,986.17,1004.24,150,2.29,2.29,-87,1
1620011051,2021-05-03 05:04,100.00,986.07,1004.15,150,2.28,2.28,-87,1
1620011111,2021-05-03 05:05,100.00,986.08,1004.15,150,2.27,2.27,-86,1
1620011171,2021-05-03 05:06,100.00,986.19,1004.26,150,2.14,2.14,-86,1
1620011231,2021-05-03 05:07,100.00,986.19,1004.26,150,2.20,2.20,-87,1
1620011291,2021-05-03 05:08,100.00,986.19,1004.26,150,2.23,2.23,-86,1
1620011351,2021-05-03 05:09,100.00,986.16,1004.23,150,2.23,2.23,-86,1
1620011411,2021-05-03 05:10,100.00,986.17,1004.24,150,2.26,2.26,-83,1
1620011471,2021-05-03 05:11,100.00,986.21,1004.28,150,2.27,2.27,-85,1
1620011531,2021-05-03 05:12,100.00,986.24,1004.32,150,2.25,2.25,-87,1
1620011592,2021-05-03 05:13,100.00,986.18,1004.26,150,2.27,2.27,-87,1
1620011652,2021-05-03 05:14,100.00,986.16,1004.23,150,2.29,2.29,-87,1
1620011712,2021-05-03 05:15,100.00,986.21,1004.28,150,2.28,2.28,-84,1
1620011772,2021-05-03 05:16,100.00,986.19,1004.26,150,2.26,2.26,-86,1
1620011832,2021-05-03 05:17,100.00,986.01,1004.08,150,2.30,2.30,-85,1
1620011892,2021-05-03 05:18,100.00,986.12,1004.19,150,2.31,2.31,-85,1
1620011952,2021-05-03 05:19,100.00,986.28,1004.35,150,2.31,2.31,-88,1
1620012015,2021-05-03 05:20,100.00,986.29,1004.36,150,2.32,2.32,-88,1
1620012075,2021-05-03 05:21,100.00,986.32,1004.39,150,2.33,2.33,-83,1
1620012135,2021-05-03 05:22,100.00,986.31,1004.38,150,2.36,2.36,-82,1
1620012195,2021-05-03 05:23,100.00,986.42,1004.50,150,2.38,2.38,-84,1
1620012255,2021-05-03 05:24,100.00,986.34,1004.41,150,2.34,2.34,-89,1
1620012315,2021-05-03 05:25,100.00,986.41,1004.48,150,2.38,2.38,-84,1
1620012375,2021-05-03 05:26,100.00,986.44,1004.51,150,2.39,2.39,-88,1
1620012435,2021-05-03 05:27,100.00,986.39,1004.46,150,2.39,2.39,-82,1
1620012495,2021-05-03 05:28,100.00,986.43,1004.50,150,2.42,2.42,-83,1
1620012555,2021-05-03 05:29,100.00,986.47,1004.54,150,2.41,2.41,-85,1
1620012615,2021-05-03 05:30,100.00,986.47,1004.54,150,2.40,2.40,-84,1
1620012675,2021-05-03 05:31,100.00,986.48,1004.55,150,2.43,2.43,-87,1
1620012735,2021-05-03 05:32,100.00,986.46,1004.53,150,2.44,2.44,-86,1
1620012795,2021-05-03 05:33,100.00,986.51,1004.58,150,2.47,2.47,-85,1
1620012855,2021-05-03 05:34,100.00,986.60,1004.68,150,2.49,2.49,-88,1
1620012915,2021-05-03 05:35,100.00,986.57,1004.64,150,2.48,2.48,-85,1
1620012975,2021-05-03 05:36,100.00,986.62,1004.70,150,2.48,2.48,-85,1
1620013036,2021-05-03 05:37,100.00,986.63,1004.70,150,2.49,2.49,-84,1
1620013096,2021-05-03 05:38,100.00,986.68,1004.75,150,2.47,2.47,-87,1
1620013156,2021-05-03 05:39,100.00,986.72,1004.79,150,2.54,2.54,-82,1
1620013216,2021-05-03 05:40,100.00,986.66,1004.73,150,2.53,2.53,-87,1
1620013276,2021-05-03 05:41,100.00,986.62,1004.69,150,2.54,2.54,-85,1
1620013336,2021-05-03 05:42,100.00,986.70,1004.78,150,2.56,2.56,-83,1
1620013396,2021-05-03 05:43,100.00,986.72,1004.79,150,2.59,2.59,-87,1
1620013456,2021-05-03 05:44,100.00,986.71,1004.78,150,2.61,2.61,-88,1
1620013516,2021-05-03 05:45,100.00,986.78,1004.85,150,2.58,2.58,-86,1
1620013576,2021-05-03 05:46,100.00,986.74,1004.81,150,2.60,2.60,-87,1
1620013636,2021-05-03 05:47,100.00,986.73,1004.81,150,2.63,2.63,-86,1
1620013696,2021-05-03 05:48,100.00,986.74,1004.81,150,2.63,2.63,-84,1
1620013756,2021-05-03 05:49,100.00,986.75,1004.82,150,2.67,2.67,-88,1
1620013816,2021-05-03 05:50,100.00,986.79,1004.86,150,2.68,2.68,-85,1
1620013876,2021-05-03 05:51,100.00,986.80,1004.88,150,2.67,2.67,-88,1
1620013936,2021-05-03 05:52,100.00,986.87,1004.94,150,2.67,2.67,-85,1
1620013996,2021-05-03 05:53,100.00,986.89,1004.96,150,2.66,2.66,-85,1
1620014056,2021-05-03 05:54,100.00,986.86,1004.93,150,2.67,2.67,-86,1
1620014116,2021-05-03 05:55,100.00,986.88,1004.95,150,2.68,2.68,-84,1
1620014176,2021-05-03 05:56,100.00,987.02,1005.09,150,2.73,2.73,-84,1
1620014236,2021-05-03 05:57,100.00,987.02,1005.09,150,2.73,2.73,-87,1
1620014296,2021-05-03 05:58,100.00,987.07,1005.14,150,2.72,2.72,-84,1
1620014356,2021-05-03 05:59,100.00,987.11,1005.18,150,2.72,2.72,-87,1
1620014417,2021-05-03 06:00,100.00,987.13,1005.20,150,2.75,2.75,-87,1
1620014477,2021-05-03 06:01,100.00,987.09,1005.16,150,2.75,2.75,-86,1
1620014537,2021-05-03 06:02,100.00,987.08,1005.15,150,2.74,2.74,-85,1
1620014597,2021-05-03 06:03,100.00,987.14,1005.21,150,2.79,2.79,-86,1
1620014657,2021-05-03 06:04,100.00,987.15,1005.22,150,2.76,2.76,-84,1
1620014717,2021-05-03 06:05,100.00,987.17,1005.25,150,2.79,2.79,-86,1
1620014777,2021-05-03 06:06,100.00,987.15,1005.23,150,2.76,2.76,-88,1
1620014837,2021-05-03 06:07,100.00,987.14,1005.21,150,2.80,2.80,-86,1
1620014897,2021-05-03 06:08,100.00,987.20,1005.27,150,2.82,2.82,-87,1
1620014957,2021-05-03 06:09,100.00,987.15,1005.22,150,2.84,2.84,-88,1
1620015017,2021-05-03 06:10,100.00,987.13,1005.21,150,2.85,2.85,-84,1
1620015077,2021-05-03 06:11,100.00,987.14,1005.21,150,2.84,2.84,-82,1
1620015137,2021-05-03 06:12,100.00,987.10,1005.17,150,2.85,2.85,-87,1
1620015197,2021-05-03 06:13,100.00,987.31,1005.38,150,2.85,2.85,-88,1
1620015257,2021-05-03 06:14,100.00,987.21,1005.28,150,2.86,2.86,-87,1
1620015317,2021-05-03 06:15,100.00,987.21,1005.28,150,2.88,2.88,-88,1
1620015377,2021-05-03 06:16,100.00,987.24,1005.32,150,2.88,2.88,-89,1
1620015437,2021-05-03 06:17,100.00,987.31,1005.38,150,2.86,2.86,-84,1
1620015497,2021-05-03 06:18,100.00,987.32,1005.39,150,2.87,2.87,-88,1
1620015557,2021-05-03 06:19,100.00,987.27,1005.34,150,2.89,2.89,-88,1
1620015617,2021-05-03 06:20,100.00,987.27,1005.34,150,2.90,2.90,-86,1
1620015677,2021-05-03 06:21,100.00,987.43,1005.50,150,2.90,2.90,-86,1
1620015738,2021-05-03 06:22,100.00,987.33,1005.40,150,2.93,2.93,-88,1
1620015798,2021-05-03 06:23,100.00,987.37,1005.44,150,2.93,2.93,-86,1
1620015858,2021-05-03 06:24,100.00,987.37,1005.44,150,2.94,2.94,-87,1
1620015918,2021-05-03 06:25,100.00,987.44,1005.52,150,2.90,2.90,-84,1
1620015978,2021-05-03 06:26,100.00,987.47,1005.54,150,2.91,2.91,-86,1
1620016038,2021-05-03 06:27,100.00,987.44,1005.51,150,2.96,2.96,-85,1
1620016098,2021-05-03 06:28,100.00,987.50,1005.57,150,2.98,2.98,-87,1
1620016158,2021-05-03 06:29,100.00,987.47,1005.54,150,2.97,2.97,-86,1
1620016218,2021-05-03 06:30,100.00,987.51,1005.58,150,3.01,3.01,-82,1
1620016278,2021-05-03 06:31,100.00,987.55,1005.62,150,3.00,3.00,-82,1
1620016338,2021-05-03 06:32,100.00,987.59,1005.66,150,3.02,3.02,-83,1
1620016398,2021-05-03 06:33,100.00,987.60,1005.67,150,3.04,3.04,-84,1
1620016458,2021-05-03 06:34,100.00,987.58,1005.65,150,3.03,3.03,-84,1
1620016518,2021-05-03 06:35,100.00,987.64,1005.71,150,3.06,3.06,-83,1
1620016578,2021-05-03 06:36,100.00,987.55,1005.63,150,3.05,3.05,-86,1
1620016638,2021-05-03 06:37,100.00,987.57,1005.65,150,3.06,3.06,-89,1
1620016701,2021-05-03 06:38,100.00,987.73,1005.81,150,3.07,3.07,-87,1
1620016761,2021-05-03 06:39,100.00,987.71,1005.78,150,3.07,3.07,-86,1
1620016821,2021-05-03 06:40,100.00,987.62,1005.69,150,3.07,3.07,-88,1
1620016881,2021-05-03 06:41,100.00,987.65,1005.72,150,3.01,3.01,-86,1
1620016941,2021-05-03 06:42,100.00,987.62,1005.70,150,3.09,3.09,-84,1
1620017001,2021-05-03 06:43,100.00,987.66,1005.73,150,3.10,3.10,-85,1
1620017061,2021-05-03 06:44,100.00,987.67,1005.74,150,3.13,3.13,-87,1
1620017121,2021-05-03 06:45,100.00,987.72,1005.79,150,3.13,3.13,-86,1
1620017181,2021-05-03 06:46,100.00,987.83,1005.90,150,3.08,3.08,-86,1
1620017241,2021-05-03 06:47,100.00,987.80,1005.87,150,3.11,3.11,-82,1
1620017301,2021-05-03 06:48,100.00,987.82,1005.89,150,3.14,3.14,-87,1
1620017361,2021-05-03 06:49,100.00,987.89,1005.96,150,3.12,3.12,-85,1
1620017421,2021-05-03 06:50,100.00,987.91,1005.99,150,3.09,3.09,-85,1
1620017482,2021-05-03 06:51,100.00,987.64,1005.71,150,3.13,3.13,-85,1
1620017542,2021-05-03 06:52,100.00,987.92,1006.00,150,3.08,3.08,-83,1
1620017602,2021-05-03 06:53,100.00,987.99,1006.06,150,3.12,3.12,-87,1
1620017662,2021-05-03 06:54,100.00,988.02,1006.09,150,3.14,3.14,-85,1
1620017722,2021-05-03 06:55,100.00,987.97,1006.04,150,3.11,3.11,-86,1
1620017782,2021-05-03 06:56,100.00,987.94,1006.01,150,3.14,3.14,-85,1
1620017842,2021-05-03 06:57,100.00,987.87,1005.94,150,3.16,3.16,-86,1
1620017902,2021-05-03 06:58,100.00,987.98,1006.05,150,3.13,3.13,-87,1
1620017962,2021-05-03 06:59,100.00,987.95,1006.02,150,3.11,3.11,-84,1
1620018022,2021-05-03 07:00,100.00,988.00,1006.08,150,3.12,3.12,-85,1
1620018082,2021-05-03 07:01,100.00,988.06,1006.14,150,3.13,3.13,-83,1
1620018142,2021-05-03 07:02,100.00,988.04,1006.11,150,3.16,3.16,-79,1
1620018202,2021-05-03 07:03,100.00,988.05,1006.12,150,3.15,3.15,-87,1
1620018262,2021-05-03 07:04,100.00,988.03,1006.10,150,3.18,3.18,-84,1
1620018322,2021-05-03 07:05,100.00,988.09,1006.16,150,3.20,3.20,-84,1
1620018382,2021-05-03 07:06,100.00,988.09,1006.17,150,3.18,3.18,-82,1
1620018445,2021-05-03 07:07,100.00,987.89,1005.96,150,3.18,3.18,-88,1
1620018508,2021-05-03 07:08,100.00,988.17,1006.24,150,3.18,3.18,-87,1
1620018568,2021-05-03 07:09,100.00,988.11,1006.18,150,3.19,3.19,-86,1
1620018691,2021-05-03 07:11,100.00,988.12,1006.19,150,3.22,3.22,-84,1
1620018815,2021-05-03 07:13,100.00,988.15,1006.22,150,3.21,3.21,-85,1
1620018875,2021-05-03 07:14,100.00,988.17,1006.24,150,3.22,3.22,-85,1
1620018935,2021-05-03 07:15,100.00,988.19,1006.26,150,3.24,3.24,-85,1
1620018995,2021-05-03 07:16,100.00,988.18,1006.25,150,3.21,3.21,-86,1
1620019055,2021-05-03 07:17,100.00,988.22,1006.30,150,3.20,3.20,-82,1
1620019115,2021-05-03 07:18,100.00,988.22,1006.29,150,3.24,3.24,-82,1
1620019238,2021-05-03 07:20,100.00,988.30,1006.37,150,3.24,3.24,-87,1
1620019298,2021-05-03 07:21,100.00,988.23,1006.31,150,3.24,3.24,-87,1
1620019358,2021-05-03 07:22,100.00,988.32,1006.39,150,3.28,3.28,-87,1
1620019481,2021-05-03 07:24,100.00,988.26,1006.33,150,3.30,3.30,-86,1
1620019541,2021-05-03 07:25,100.00,988.29,1006.36,150,3.06,3.06,-85,1
1620019601,2021-05-03 07:26,100.00,988.29,1006.36,150,3.28,3.28,-85,1
1620019661,2021-05-03 07:27,100.00,988.30,1006.37,150,3.31,3.31,-88,1
1620019724,2021-05-03 07:28,100.00,988.35,1006.42,150,3.33,3.33,-86,1
1620019784,2021-05-03 07:29,100.00,988.32,1006.39,150,3.36,3.36,-87,1
1620019844,2021-05-03 07:30,100.00,988.34,1006.41,150,3.38,3.38,-85,1
1620019904,2021-05-03 07:31,100.00,988.34,1006.41,150,3.31,3.31,-87,1
1620019964,2021-05-03 07:32,100.00,988.37,1006.44,150,3.36,3.36,-84,1
1620020024,2021-05-03 07:33,100.00,988.37,1006.44,150,3.35,3.35,-88,1
1620020085,2021-05-03 07:34,100.00,988.42,1006.49,150,3.35,3.35,-86,1
1620020145,2021-05-03 07:35,100.00,988.44,1006.51,150,3.35,3.35,-83,1
1620020205,2021-05-03 07:36,100.00,988.41,1006.48,150,3.36,3.36,-82,1
1620020265,2021-05-03 07:37,100.00,988.39,1006.46,150,3.40,3.40,-83,1
1620020327,2021-05-03 07:38,100.00,988.41,1006.49,150,3.45,3.45,-87,1
1620020387,2021-05-03 07:39,100.00,988.45,1006.52,150,3.46,3.46,-85,1
1620020448,2021-05-03 07:40,100.00,988.46,1006.53,150,3.45,3.45,-84,1
1620020508,2021-05-03 07:41,100.00,988.46,1006.53,150,3.44,3.44,-82,1
1620020568,2021-05-03 07:42,100.00,988.40,1006.47,150,3.52,3.52,-85,1
1620020628,2021-05-03 07:43,100.00,988.53,1006.60,150,3.47,3.47,-88,1
1620020688,2021-05-03 07:44,100.00,988.37,1006.44,150,3.50,3.50,-86,1
1620020748,2021-05-03 07:45,100.00,988.50,1006.57,150,3.51,3.51,-85,1
1620020808,2021-05-03 07:46,100.00,988.45,1006.52,150,3.56,3.56,-87,1
1620020931,2021-05-03 07:48,100.00,988.55,1006.62,150,3.61,3.61,-85,1
1620020991,2021-05-03 07:49,100.00,988.55,1006.62,150,3.54,3.54,-86,1
1620021051,2021-05-03 07:50,100.00,988.55,1006.63,150,3.55,3.55,-87,1
1620021111,2021-05-03 07:51,100.00,988.59,1006.66,150,3.52,3.52,-86,1
1620021171,2021-05-03 07:52,100.00,988.66,1006.74,150,3.54,3.54,-86,1
1620021231,2021-05-03 07:53,100.00,988.61,1006.68,150,3.55,3.55,-85,1
1620021291,2021-05-03 07:54,100.00,988.71,1006.78,150,3.63,3.63,-85,1
1620021351,2021-05-03 07:55,100.00,988.72,1006.79,150,3.63,3.63,-84,1
1620021411,2021-05-03 07:56,100.00,988.78,1006.85,150,3.62,3.62,-85,1
1620021471,2021-05-03 07:57,100.00,988.80,1006.87,150,3.59,3.59,-85,1
1620021531,2021-05-03 07:58,100.00,988.71,1006.79,150,3.61,3.61,-84,1
1620021592,2021-05-03 07:59,100.00,988.75,1006.83,150,3.61,3.61,-86,1
1620021652,2021-05-03 08:00,100.00,988.71,1006.78,150,3.57,3.57,-85,1
1620021712,2021-05-03 08:01,100.00,988.86,1006.93,150,3.62,3.62,-83,1
1620021772,2021-05-03 08:02,100.00,988.87,1006.95,150,3.60,3.60,-84,1
1620021832,2021-05-03 08:03,100.00,988.88,1006.95,150,3.60,3.60,-85,1
1620021892,2021-05-03 08:04,100.00,988.90,1006.97,150,3.65,3.65,-84,1
1620021952,2021-05-03 08:05,100.00,988.87,1006.94,150,3.63,3.63,-81,1
1620022012,2021-05-03 08:06,100.00,988.80,1006.87,150,3.64,3.64,-88,1
1620022072,2021-05-03 08:07,100.00,988.05,1006.12,150,3.66,3.66,-83,1
1620022195,2021-05-03 08:09,100.00,988.93,1007.00,150,3.67,3.67,-88,1
1620022255,2021-05-03 08:10,100.00,988.96,1007.04,150,3.66,3.66,-85,1
1620022315,2021-05-03 08:11,100.00,988.95,1007.02,150,3.63,3.63,-84,1
1620022438,2021-05-03 08:13,100.00,988.98,1007.06,150,3.62,3.62,-84,1
1620022498,2021-05-03 08:14,100.00,989.00,1007.07,150,3.64,3.64,-88,1
1620022559,2021-05-03 08:15,100.00,989.01,1007.08,150,3.65,3.65,-86,1
1620022619,2021-05-03 08:16,100.00,989.03,1007.11,150,3.63,3.63,-86,1
1620022682,2021-05-03 08:18,100.00,989.06,1007.13,150,3.66,3.66,-87,1
1620022748,2021-05-03 08:19,100.00,989.03,1007.10,150,3.69,3.69,-86,1
1620022808,2021-05-03 08:20,100.00,989.03,1007.10,150,3.75,3.75,-84,1
1620022874,2021-05-03 08:21,100.00,989.05,1007.12,150,3.75,3.75,-85,1
1620022934,2021-05-03 08:22,100.00,989.09,1007.16,150,3.74,3.74,-84,1
1620022994,2021-05-03 08:23,100.00,989.09,1007.16,150,3.76,3.76,-85,1
1620023054,2021-05-03 08:24,100.00,989.05,1007.12,150,3.78,3.78,-86,1
1620023114,2021-05-03 08:25,100.00,989.15,1007.22,150,3.79,3.79,-86,1
1620023174,2021-05-03 08:26,100.00,989.14,1007.21,150,3.81,3.81,-82,1
1620023234,2021-05-03 08:27,100.00,989.12,1007.19,150,3.85,3.85,-82,1
1620023294,2021-05-03 08:28,100.00,989.21,1007.29,150,3.88,3.88,-84,1
1620023354,2021-05-03 08:29,100.00,989.15,1007.22,150,3.87,3.87,-86,1
1620023414,2021-05-03 08:30,100.00,989.17,1007.24,150,3.89,3.89,-83,1
1620023477,2021-05-03 08:31,100.00,989.13,1007.20,150,3.91,3.91,-86,1
1620023537,2021-05-03 08:32,100.00,989.19,1007.27,150,3.93,3.93,-85,1
1620023597,2021-05-03 08:33,100.00,989.04,1007.11,150,3.94,3.94,-86,1
1620023784,2021-05-03 08:36,100.00,989.10,1007.17,150,4.05,4.05,-86,1
1620023844,2021-05-03 08:37,100.00,989.18,1007.25,150,4.09,4.09,-83,1
1620023904,2021-05-03 08:38,100.00,989.21,1007.29,150,4.15,4.15,-86,1
1620023964,2021-05-03 08:39,100.00,989.25,1007.32,150,4.15,4.15,-87,1
1620024024,2021-05-03 08:40,100.00,989.27,1007.34,150,4.19,4.19,-83,1
1620024084,2021-05-03 08:41,100.00,989.25,1007.32,150,4.24,4.24,-86,1
1620024144,2021-05-03 08:42,100.00,989.18,1007.26,150,4.28,4.28,-83,1
1620024204,2021-05-03 08:43,100.00,989.25,1007.32,150,4.30,4.30,-84,1
1620024264,2021-05-03 08:44,100.00,989.28,1007.35,150,4.30,4.30,-83,1
1620024324,2021-05-03 08:45,100.00,989.26,1007.33,150,4.31,4.31,-88,1
1620024387,2021-05-03 08:46,100.00,989.26,1007.33,150,4.34,4.34,-89,1
1620024450,2021-05-03 08:47,100.00,989.30,1007.37,150,4.40,4.40,-86,1
1620024513,2021-05-03 08:48,100.00,989.30,1007.37,150,4.34,4.34,-86,1
1620024576,2021-05-03 08:49,100.00,989.32,1007.39,150,4.42,4.42,-87,1
1620024636,2021-05-03 08:50,100.00,989.33,1007.41,150,4.45,4.45,-82,1
1620024696,2021-05-03 08:51,100.00,989.32,1007.39,150,4.42,4.42,-83,1
1620024756,2021-05-03 08:52,100.00,989.35,1007.42,150,4.47,4.47,-86,1
1620024816,2021-05-03 08:53,100.00,989.39,1007.46,150,4.54,4.54,-85,1
1620024876,2021-05-03 08:54,100.00,989.35,1007.43,150,4.54,4.54,-85,1
1620024939,2021-05-03 08:55,100.00,989.38,1007.45,150,4.58,4.58,-88,1
1620024999,2021-05-03 08:56,100.00,989.38,1007.46,150,4.61,4.61,-83,1
1620025059,2021-05-03 08:57,100.00,989.44,1007.51,150,4.67,4.67,-85,1
1620025119,2021-05-03 08:58,100.00,989.41,1007.48,150,4.56,4.56,-87,1
1620025182,2021-05-03 08:59,100.00,989.41,1007.49,150,4.59,4.59,-85,1
1620025242,2021-05-03 09:00,100.00,989.40,1007.47,150,4.65,4.65,-87,1
1620025311,2021-05-03 09:01,100.00,989.38,1007.45,150,4.67,4.67,-87,1
1620025368,2021-05-03 09:02,100.00,989.43,1007.50,150,4.66,4.66,-86,1
1620025428,2021-05-03 09:03,100.00,989.38,1007.45,150,4.70,4.70,-85,1
1620025488,2021-05-03 09:04,100.00,989.44,1007.51,150,4.71,4.71,-86,1
1620025548,2021-05-03 09:05,100.00,989.43,1007.51,150,4.72,4.72,-88,1
1620025608,2021-05-03 09:06,100.00,989.40,1007.48,150,4.72,4.72,-86,1
1620025668,2021-05-03 09:07,100.00,989.44,1007.52,150,4.76,4.76,-88,1
1620025791,2021-05-03 09:09,100.00,989.44,1007.52,150,4.83,4.83,-88,1
1620025977,2021-05-03 09:12,100.00,989.44,1007.51,150,4.96,4.96,-84,1
1620026038,2021-05-03 09:13,100.00,989.44,1007.51,150,5.03,5.03,-79,1
1620026098,2021-05-03 09:14,100.00,989.51,1007.59,150,5.09,5.09,-82,1
1620026158,2021-05-03 09:15,100.00,989.46,1007.54,150,5.15,5.15,-83,1
1620026281,2021-05-03 09:18,99.98,989.48,1007.56,150,5.18,5.18,-80,1
1620026341,2021-05-03 09:19,100.00,989.54,1007.62,150,5.22,5.22,-82,1
1620026401,2021-05-03 09:20,100.00,989.57,1007.65,150,5.32,5.32,-80,1
1620026524,2021-05-03 09:22,99.29,989.56,1007.63,150,5.31,5.21,-85,1
1620026651,2021-05-03 09:24,97.81,989.59,1007.66,150,5.28,4.97,-87,1
1620026711,2021-05-03 09:25,98.37,989.60,1007.67,150,5.35,5.12,-83,1
1620026771,2021-05-03 09:26,98.47,989.63,1007.70,150,5.37,5.15,-86,1
1620026831,2021-05-03 09:27,99.05,989.70,1007.77,150,5.45,5.32,-85,1
1620026954,2021-05-03 09:29,98.24,989.68,1007.75,150,5.56,5.31,-85,1
1620027017,2021-05-03 09:30,97.19,989.68,1007.75,150,5.61,5.20,-86,1
1620027140,2021-05-03 09:32,97.15,989.78,1007.85,150,5.78,5.37,-81,1
1620027200,2021-05-03 09:33,97.44,989.84,1007.91,150,5.84,5.47,-85,1
1620027323,2021-05-03 09:35,96.68,989.83,1007.90,150,5.90,5.42,-80,1
1620027383,2021-05-03 09:36,96.54,989.82,1007.89,150,5.93,5.43,-81,1
1620027443,2021-05-03 09:37,95.66,989.95,1008.02,150,5.99,5.35,-80,1
1620027630,2021-05-03 09:40,93.04,989.98,1008.06,150,6.14,5.10,-84,1
1620027690,2021-05-03 09:41,94.39,989.98,1008.05,150,6.24,5.41,-87,1
1620027876,2021-05-03 09:44,92.43,990.00,1008.07,150,6.30,5.17,-81,1
1620027936,2021-05-03 09:45,93.14,990.03,1008.10,150,6.39,5.37,-84,1
1620028005,2021-05-03 09:46,92.49,990.08,1008.15,150,6.37,5.25,-84,1
1620028059,2021-05-03 09:47,91.30,990.04,1008.11,150,6.46,5.15,-86,1
1620028119,2021-05-03 09:48,92.25,990.10,1008.17,150,6.51,5.35,-87,1
1620028368,2021-05-03 09:52,89.26,990.19,1008.26,150,6.49,4.85,-84,1
1620028429,2021-05-03 09:53,89.99,990.26,1008.33,150,6.50,4.98,-84,1
1620028489,2021-05-03 09:54,91.22,990.26,1008.33,150,6.44,5.12,-86,1
1620028549,2021-05-03 09:55,92.36,990.24,1008.31,150,6.43,5.28,-83,1
1620028609,2021-05-03 09:56,91.75,990.26,1008.33,150,6.52,5.28,-79,1
1620028672,2021-05-03 09:57,93.59,990.30,1008.38,150,6.55,5.60,-84,1
1620028735,2021-05-03 09:58,92.75,990.47,1008.54,150,6.40,5.32,-86,1
1620028795,2021-05-03 09:59,92.94,990.45,1008.52,150,6.55,5.49,-86,1
1620028923,2021-05-03 10:02,92.06,990.48,1008.55,150,6.50,5.31,-85,1
1620028983,2021-05-03 10:03,91.18,990.47,1008.54,150,6.40,5.07,-86,1
1620029043,2021-05-03 10:04,92.28,990.43,1008.50,150,6.43,5.27,-83,1
1620029166,2021-05-03 10:06,92.40,990.59,1008.66,150,6.37,5.23,-83,1
1620029226,2021-05-03 10:07,92.17,990.52,1008.59,150,6.37,5.20,-80,1
1620029286,2021-05-03 10:08,91.51,990.60,1008.67,150,6.34,5.06,-82,1
1620029410,2021-05-03 10:10,91.61,990.59,1008.66,150,6.21,4.95,-83,1
1620029470,2021-05-03 10:11,92.10,990.57,1008.64,150,6.34,5.16,-85,1
1620029530,2021-05-03 10:12,93.38,990.63,1008.70,150,6.29,5.30,-86,1
1620029590,2021-05-03 10:13,92.52,990.60,1008.67,150,6.26,5.14,-84,1
1620029653,2021-05-03 10:14,93.40,990.53,1008.60,150,6.31,5.33,-86,1
1620029713,2021-05-03 10:15,94.21,990.63,1008.70,150,6.31,5.45,-83,1
1620029836,2021-05-03 10:17,95.72,990.56,1008.64,150,6.37,5.74,-78,1
1620029899,2021-05-03 10:18,96.62,990.63,1008.71,150,6.42,5.93,-84,1
1620029980,2021-05-03 10:19,97.08,990.60,1008.67,150,6.40,5.98,-84,1
1620030022,2021-05-03 10:20,95.81,990.61,1008.68,150,6.50,5.88,-81,1
1620030091,2021-05-03 10:21,94.75,990.62,1008.69,150,6.46,5.68,-83,1
1620030146,2021-05-03 10:22,93.64,990.63,1008.70,150,6.48,5.53,-81,1
1620030208,2021-05-03 10:23,94.38,990.65,1008.73,150,6.58,5.75,-86,1
1620030331,2021-05-03 10:25,92.07,990.67,1008.74,150,6.46,5.27,-81,1
1620030454,2021-05-03 10:27,93.18,990.64,1008.72,150,6.49,5.47,-82,1
1620030578,2021-05-03 10:29,93.04,990.74,1008.81,150,6.38,5.34,-85,1
1620030638,2021-05-03 10:30,93.44,990.75,1008.82,150,6.29,5.31,-86,1
1620030698,2021-05-03 10:31,93.46,990.78,1008.85,150,6.29,5.32,-82,1
1620030758,2021-05-03 10:32,94.29,990.78,1008.85,150,6.35,5.50,-85,1
1620030821,2021-05-03 10:33,95.05,990.80,1008.87,150,6.33,5.60,-81,1
1620031007,2021-05-03 10:36,95.29,990.85,1008.92,150,6.29,5.60,-81,1
1620031067,2021-05-03 10:37,96.76,990.83,1008.90,150,6.32,5.85,-82,1
1620031127,2021-05-03 10:38,98.55,990.81,1008.88,150,6.36,6.15,-82,1
1620031190,2021-05-03 10:39,99.83,990.87,1008.95,150,6.39,6.37,-84,1
1620031250,2021-05-03 10:40,99.09,990.91,1008.98,150,6.44,6.31,-82,1
1620031373,2021-05-03 10:42,96.54,990.93,1009.00,150,6.48,5.97,-82,1
1620031433,2021-05-03 10:43,95.40,990.95,1009.03,150,6.55,5.87,-85,1
1620031556,2021-05-03 10:45,93.87,990.91,1008.98,150,6.58,5.67,-81,1
1620031619,2021-05-03 10:46,95.04,990.91,1008.98,150,6.68,5.95,-84,1
1620031679,2021-05-03 10:47,94.12,990.87,1008.94,150,6.57,5.70,-82,1
1620031742,2021-05-03 10:49,92.63,990.99,1009.06,150,6.63,5.53,-86,1
1620031802,2021-05-03 10:50,93.73,990.99,1009.06,150,6.68,5.75,-83,1
1620031925,2021-05-03 10:52,94.19,991.01,1009.08,150,6.66,5.80,-85,1
1620031988,2021-05-03 10:53,93.90,991.04,1009.12,150,6.65,5.74,-82,1
1620032048,2021-05-03 10:54,93.36,991.12,1009.19,150,6.52,5.53,-84,1
1620032108,2021-05-03 10:55,94.36,991.07,1009.14,150,6.63,5.79,-81,1
1620032168,2021-05-03 10:56,94.16,991.14,1009.21,150,6.72,5.85,-83,1
1620032228,2021-05-03 10:57,93.79,991.15,1009.22,150,6.64,5.72,-84,1
1620032288,2021-05-03 10:58,94.81,991.10,1009.18,150,6.57,5.80,-83,1
1620032349,2021-05-03 10:59,96.89,991.09,1009.16,150,6.61,6.16,-84,1
1620032409,2021-05-03 11:00,98.38,991.11,1009.19,150,6.68,6.45,-83,1
1620032471,2021-05-03 11:01,94.41,991.17,1009.24,150,6.65,5.82,-82,1
1620032531,2021-05-03 11:02,94.91,991.15,1009.22,150,6.82,6.07,-80,1
1620032784,2021-05-03 11:06,94.25,991.30,1009.37,150,6.84,5.98,-85,1
1620032844,2021-05-03 11:07,94.02,991.30,1009.37,150,6.78,5.89,-85,1
1620032904,2021-05-03 11:08,95.35,991.33,1009.41,150,6.82,6.13,-80,1
1620032964,2021-05-03 11:09,95.96,991.35,1009.43,150,6.86,6.27,-81,1
1620033150,2021-05-03 11:12,100.00,991.30,1009.37,150,7.06,7.06,-82,1
1620033213,2021-05-03 11:13,99.94,991.30,1009.37,150,7.20,7.20,-83,1
1620033273,2021-05-03 11:14,99.49,991.34,1009.41,150,7.29,7.22,-79,1
1620033333,2021-05-03 11:15,98.16,991.37,1009.44,150,7.29,7.02,-87,1
1620033393,2021-05-03 11:16,93.58,991.40,1009.48,150,7.30,6.34,-80,1
1620033519,2021-05-03 11:18,93.08,991.34,1009.41,150,7.45,6.41,-83,1
1620033706,2021-05-03 11:21,90.41,990.73,1008.81,150,7.56,6.10,-84,1
1620033772,2021-05-03 11:22,91.86,991.32,1009.40,150,7.60,6.37,-87,1
1620033898,2021-05-03 11:24,90.12,991.38,1009.45,150,7.64,6.13,-85,1
1620034023,2021-05-03 11:27,90.58,991.41,1009.48,150,7.77,6.33,-80,1
1620034209,2021-05-03 11:30,87.33,991.40,1009.47,150,7.66,5.69,-83,1
1620034333,2021-05-03 11:32,86.73,991.51,1009.59,150,7.64,5.58,-79,1
1620034459,2021-05-03 11:34,86.89,991.53,1009.60,150,7.39,5.36,-84,1
1620034582,2021-05-03 11:36,87.20,991.54,1009.61,150,7.21,5.23,-87,1
1620034642,2021-05-03 11:37,88.01,991.63,1009.70,150,7.21,5.36,-85,1
1620034765,2021-05-03 11:39,87.25,991.61,1009.68,150,7.16,5.19,-83,1
1620034825,2021-05-03 11:40,88.09,991.53,1009.60,150,7.26,5.43,-84,1
1620034885,2021-05-03 11:41,88.42,991.64,1009.71,150,7.26,5.48,-81,1
1620034945,2021-05-03 11:42,88.85,991.59,1009.66,150,7.17,5.46,-86,1
1620035005,2021-05-03 11:43,89.15,991.58,1009.65,150,7.25,5.59,-82,1
1620035065,2021-05-03 11:44,90.64,991.57,1009.64,150,7.24,5.82,-84,1
1620035125,2021-05-03 11:45,88.49,991.60,1009.67,150,7.32,5.55,-83,1
1620035186,2021-05-03 11:46,87.85,991.63,1009.70,150,7.27,5.40,-84,1
1620035246,2021-05-03 11:47,87.29,991.67,1009.74,150,7.28,5.31,-86,1
1620035306,2021-05-03 11:48,88.52,991.68,1009.75,150,7.26,5.50,-83,1
1620035366,2021-05-03 11:49,88.45,991.68,1009.75,150,7.27,5.49,-84,1
1620035426,2021-05-03 11:50,90.52,991.70,1009.77,150,7.27,5.83,-84,1
1620035486,2021-05-03 11:51,90.21,991.72,1009.79,150,7.25,5.76,-82,1
1620035546,2021-05-03 11:52,89.93,991.72,1009.79,150,7.30,5.76,-85,1
1620035606,2021-05-03 11:53,89.95,991.80,1009.87,150,7.28,5.75,-84,1
1620035732,2021-05-03 11:55,89.59,991.81,1009.88,150,7.06,5.47,-83,1
1620035792,2021-05-03 11:56,90.90,991.84,1009.92,150,6.74,5.36,-84,1
1620035854,2021-05-03 11:57,91.92,991.84,1009.92,150,7.04,5.82,-86,1
1620035914,2021-05-03 11:58,90.84,991.82,1009.89,150,7.06,5.67,-80,1
1620035983,2021-05-03 11:59,90.90,991.92,1009.99,150,7.03,5.65,-83,1
1620036104,2021-05-03 12:01,91.78,991.97,1010.04,150,6.94,5.70,-85,1
1620036164,2021-05-03 12:02,91.52,992.01,1010.08,150,6.93,5.65,-84,1
1620036287,2021-05-03 12:04,93.85,992.02,1010.09,150,6.88,5.96,-81,1
1620036410,2021-05-03 12:06,95.11,992.04,1010.11,150,6.85,6.13,-83,1
1620036536,2021-05-03 12:08,94.08,992.04,1010.11,150,6.82,5.94,-85,1
1620036596,2021-05-03 12:09,93.33,992.05,1010.13,150,6.77,5.77,-83,1
1620036656,2021-05-03 12:10,95.13,992.07,1010.14,150,6.88,6.16,-84,1
1620036716,2021-05-03 12:11,94.37,992.15,1010.22,150,6.96,6.12,-85,1
1620036776,2021-05-03 12:12,93.57,991.95,1010.02,150,6.83,5.87,-85,1
1620036839,2021-05-03 12:13,93.88,992.21,1010.28,150,6.79,5.88,-85,1
1620036899,2021-05-03 12:14,92.33,992.15,1010.22,150,6.75,5.60,-83,1
1620036959,2021-05-03 12:15,92.96,992.15,1010.23,150,6.72,5.67,-84,1
1620037022,2021-05-03 12:17,92.16,992.16,1010.23,150,6.72,5.54,-86,1
1620037145,2021-05-03 12:19,91.60,992.24,1010.31,150,6.61,5.35,-82,1
1620037205,2021-05-03 12:20,93.21,992.20,1010.27,150,6.69,5.67,-83,1
1620037265,2021-05-03 12:21,93.71,992.22,1010.29,150,6.49,5.55,-82,1
1620037328,2021-05-03 12:22,94.59,992.14,1010.21,150,6.54,5.74,-82,1
1620037406,2021-05-03 12:23,94.87,992.16,1010.23,150,6.63,5.87,-84,1
1620037517,2021-05-03 12:25,94.64,992.16,1010.23,150,6.63,5.84,-85,1
1620037577,2021-05-03 12:26,94.04,992.23,1010.30,150,6.71,5.82,-82,1
1620037637,2021-05-03 12:27,92.44,992.26,1010.33,150,6.73,5.60,-82,1
1620037697,2021-05-03 12:28,93.44,992.20,1010.27,150,6.75,5.77,-85,1
1620037758,2021-05-03 12:29,92.95,992.26,1010.33,150,6.77,5.72,-83,1
1620037818,2021-05-03 12:30,93.15,992.30,1010.37,150,6.86,5.84,-85,1
1620037878,2021-05-03 12:31,93.62,992.33,1010.40,150,6.82,5.87,-84,1
1620037938,2021-05-03 12:32,92.58,992.31,1010.38,150,6.83,5.72,-83,1
1620038061,2021-05-03 12:34,94.53,992.42,1010.49,150,6.87,6.06,-83,1
1620038121,2021-05-03 12:35,94.84,992.35,1010.42,150,6.77,6.01,-83,1
1620038244,2021-05-03 12:37,94.49,992.41,1010.48,150,6.69,5.87,-83,1
1620038304,2021-05-03 12:38,94.35,992.41,1010.48,150,6.70,5.86,-84,1
1620038364,2021-05-03 12:39,92.56,992.40,1010.47,150,6.75,5.63,-84,1
1620038427,2021-05-03 12:40,93.15,992.45,1010.53,150,6.75,5.73,-84,1
1620038550,2021-05-03 12:42,93.64,992.43,1010.50,150,6.88,5.93,-83,1
1620038610,2021-05-03 12:43,93.74,992.46,1010.53,150,6.79,5.86,-85,1
1620038670,2021-05-03 12:44,93.65,992.52,1010.59,150,6.85,5.90,-84,1
1620038733,2021-05-03 12:45,93.75,992.53,1010.61,150,6.86,5.93,-83,1
1620038799,2021-05-03 12:46,93.34,992.56,1010.63,150,6.95,5.95,-83,1
1620038859,2021-05-03 12:47,93.50,992.57,1010.64,150,6.94,5.97,-80,1
1620038919,2021-05-03 12:48,95.10,992.58,1010.65,150,6.94,6.21,-81,1
1620039105,2021-05-03 12:51,89.95,992.77,1010.84,150,6.78,5.25,-84,1
1620039165,2021-05-03 12:52,91.30,992.75,1010.82,150,6.75,5.44,-83,1
1620039288,2021-05-03 12:54,90.39,992.73,1010.80,150,6.88,5.42,-83,1
1620039348,2021-05-03 12:55,92.62,992.66,1010.73,150,6.77,5.66,-84,1
1620039411,2021-05-03 12:56,93.67,992.67,1010.74,150,6.90,5.96,-85,1
1620039471,2021-05-03 12:57,92.61,992.62,1010.69,150,6.90,5.79,-83,1
1620039531,2021-05-03 12:58,92.53,992.62,1010.69,150,6.93,5.81,-83,1
1620039591,2021-05-03 12:59,91.80,992.64,1010.71,150,6.98,5.74,-79,1
1620039651,2021-05-03 13:00,91.79,992.60,1010.67,150,6.97,5.73,-83,1
1620039837,2021-05-03 13:03,89.40,992.65,1010.73,150,6.94,5.32,-80,1
1620039900,2021-05-03 13:05,90.91,992.58,1010.66,150,6.98,5.60,-83,1
1620039960,2021-05-03 13:06,93.09,992.61,1010.68,150,7.08,6.04,-82,1
1620040020,2021-05-03 13:07,90.47,992.67,1010.75,150,7.01,5.56,-80,1
1620040143,2021-05-03 13:09,89.54,992.66,1010.73,150,7.16,5.56,-85,1
1620040203,2021-05-03 13:10,89.15,992.68,1010.75,150,7.12,5.46,-85,1
1620040389,2021-05-03 13:13,87.95,992.72,1010.80,150,7.20,5.34,-81,1
1620040512,2021-05-03 13:15,88.86,992.74,1010.81,150,7.12,5.41,-81,1
1620040572,2021-05-03 13:16,88.93,992.80,1010.87,150,7.15,5.45,-82,1
1620040635,2021-05-03 13:17,89.90,992.87,1010.94,150,7.17,5.63,-86,1
1620040698,2021-05-03 13:18,90.60,992.90,1010.97,150,7.08,5.65,-87,1
1620040761,2021-05-03 13:19,87.10,992.82,1010.89,150,6.99,5.00,-83,1
1620040821,2021-05-03 13:20,88.16,992.92,1010.99,150,6.96,5.14,-83,1
1620040881,2021-05-03 13:21,88.59,992.92,1010.99,150,6.93,5.18,-84,1
1620040941,2021-05-03 13:22,88.47,993.02,1011.09,150,6.92,5.15,-79,1
1620041001,2021-05-03 13:23,89.42,993.01,1011.08,150,6.86,5.25,-84,1
1620041062,2021-05-03 13:24,89.65,993.03,1011.11,150,6.87,5.29,-85,1
1620041122,2021-05-03 13:25,89.70,993.03,1011.10,150,6.88,5.31,-81,1
1620041182,2021-05-03 13:26,91.77,993.06,1011.13,150,6.89,5.65,-77,1
1620041242,2021-05-03 13:27,92.24,993.03,1011.10,150,6.91,5.74,-83,1
1620041365,2021-05-03 13:29,91.46,992.95,1011.02,150,6.98,5.69,-84,1
1620041488,2021-05-03 13:31,88.38,993.03,1011.10,150,7.10,5.32,-86,1
1620041548,2021-05-03 13:32,88.13,993.07,1011.14,150,6.60,4.78,-87,1
1620041608,2021-05-03 13:33,89.18,991.83,1009.91,150,7.19,5.53,-82,1
1620041668,2021-05-03 13:34,90.04,993.05,1011.12,150,7.29,5.77,-81,1
1620041731,2021-05-03 13:35,88.94,993.11,1011.19,150,7.32,5.62,-82,1
1620041794,2021-05-03 13:36,87.04,993.12,1011.19,150,7.31,5.30,-84,1
1620041917,2021-05-03 13:38,85.00,993.21,1011.28,150,7.18,4.83,-83,1
1620041977,2021-05-03 13:39,86.17,993.17,1011.24,150,7.14,4.99,-83,1
1620042038,2021-05-03 13:40,85.43,993.16,1011.23,150,7.08,4.81,-84,1
1620042098,2021-05-03 13:41,86.16,993.16,1011.23,150,7.16,5.01,-81,1
1620042221,2021-05-03 13:43,86.31,993.12,1011.19,150,7.11,4.98,-80,1
1620042281,2021-05-03 13:44,88.54,993.13,1011.20,150,7.15,5.39,-81,1
1620042341,2021-05-03 13:45,85.52,993.09,1011.16,150,7.08,4.82,-79,1
1620042401,2021-05-03 13:46,86.41,993.08,1011.15,150,7.17,5.06,-85,1
1620042461,2021-05-03 13:47,84.58,993.12,1011.19,150,7.27,4.85,-82,1
1620042521,2021-05-03 13:48,86.83,993.11,1011.18,150,7.35,5.31,-81,1
1620042581,2021-05-03 13:49,87.05,993.10,1011.17,150,7.37,5.36,-82,1
1620042641,2021-05-03 13:50,84.47,993.08,1011.15,150,7.44,5.00,-83,1
1620042701,2021-05-03 13:51,83.70,993.16,1011.24,150,7.53,4.96,-85,1
1620042764,2021-05-03 13:52,79.47,993.09,1011.16,150,7.44,4.13,-86,1
1620042827,2021-05-03 13:53,80.86,993.04,1011.11,150,7.53,4.46,-83,1
1620042887,2021-05-03 13:54,80.36,993.11,1011.19,150,7.58,4.42,-80,1
1620042950,2021-05-03 13:55,79.58,993.08,1011.15,150,7.62,4.32,-82,1
1620043010,2021-05-03 13:56,79.53,993.14,1011.21,150,7.66,4.35,-79,1
1620043073,2021-05-03 13:57,76.65,993.14,1011.21,150,7.67,3.84,-87,1
1620043133,2021-05-03 13:58,76.56,993.02,1011.10,150,7.74,3.89,-80,1
1620043193,2021-05-03 13:59,78.08,993.19,1011.26,150,7.80,4.23,-86,1
1620043253,2021-05-03 14:00,78.00,993.16,1011.23,150,7.88,4.29,-82,1
1620043442,2021-05-03 14:04,73.31,993.18,1011.26,150,8.01,3.53,-81,1
1620043502,2021-05-03 14:05,73.95,993.16,1011.23,150,8.11,3.75,-81,1
1620043562,2021-05-03 14:06,73.33,993.24,1011.31,150,8.18,3.70,-86,1
1620043622,2021-05-03 14:07,71.41,993.32,1011.39,150,8.17,3.31,-86,1
1620043682,2021-05-03 14:08,72.10,993.31,1011.38,150,8.22,3.50,-81,1
1620043742,2021-05-03 14:09,67.36,993.22,1011.29,150,8.32,2.63,-86,1
1620043802,2021-05-03 14:10,68.37,993.21,1011.28,150,8.37,2.89,-85,1
1620043862,2021-05-03 14:11,68.79,993.24,1011.31,150,8.35,2.96,-80,1
1620043923,2021-05-03 14:12,66.41,993.33,1011.40,150,8.34,2.45,-86,1
1620043983,2021-05-03 14:13,66.78,993.31,1011.38,150,8.33,2.52,-82,1
1620044106,2021-05-03 14:15,64.70,993.31,1011.38,150,8.34,2.09,-79,1
1620044166,2021-05-03 14:16,65.06,993.37,1011.44,150,8.26,2.09,-82,1
1620044226,2021-05-03 14:17,67.45,993.41,1011.48,150,8.35,2.68,-84,1
1620044286,2021-05-03 14:18,67.31,993.31,1011.39,150,8.29,2.59,-84,1
1620044346,2021-05-03 14:19,68.34,993.36,1011.44,150,8.39,2.91,-82,1
1620044406,2021-05-03 14:20,68.15,993.53,1011.60,150,8.35,2.83,-81,1
1620044466,2021-05-03 14:21,64.32,993.42,1011.49,150,8.27,1.94,-83,1
1620044592,2021-05-03 14:23,65.03,993.44,1011.51,150,8.10,1.93,-88,1
1620044655,2021-05-03 14:24,65.82,993.42,1011.49,150,8.12,2.12,-84,1
1620044718,2021-05-03 14:25,67.62,993.39,1011.46,150,8.13,2.51,-81,1
1620044778,2021-05-03 14:26,66.21,993.42,1011.50,150,8.04,2.13,-82,1
1620044841,2021-05-03 14:27,67.24,993.49,1011.56,150,8.06,2.36,-86,1
1620044904,2021-05-03 14:28,67.58,993.46,1011.54,150,8.13,2.50,-81,1
1620045027,2021-05-03 14:30,63.13,993.43,1011.51,150,8.13,1.54,-83,1
1620045087,2021-05-03 14:31,65.01,993.45,1011.52,150,8.19,2.01,-81,1
1620045147,2021-05-03 14:32,66.26,993.46,1011.53,150,8.20,2.29,-82,1
1620045207,2021-05-03 14:33,66.64,993.48,1011.55,150,8.28,2.45,-80,1
1620045330,2021-05-03 14:35,62.40,993.54,1011.61,150,8.25,1.50,-85,1
1620045393,2021-05-03 14:36,62.22,993.45,1011.52,150,8.20,1.41,-85,1
1620045453,2021-05-03 14:37,60.31,993.47,1011.55,150,8.22,0.99,-85,1
1620045516,2021-05-03 14:38,61.63,993.52,1011.60,150,8.31,1.38,-83,1
1620045576,2021-05-03 14:39,62.17,993.55,1011.62,150,8.31,1.50,-82,1
1620045700,2021-05-03 14:41,61.13,993.53,1011.61,150,8.40,1.35,-80,1
1620045823,2021-05-03 14:43,61.89,993.58,1011.65,150,8.42,1.54,-81,1
1620045946,2021-05-03 14:45,61.50,993.55,1011.62,150,8.51,1.54,-79,1
1620046006,2021-05-03 14:46,61.45,993.67,1011.74,150,8.53,1.55,-83,1
1620046069,2021-05-03 14:47,60.63,993.55,1011.62,150,8.59,1.42,-84,1
1620046129,2021-05-03 14:48,59.11,993.58,1011.66,150,8.64,1.11,-86,1
1620046189,2021-05-03 14:49,56.13,993.65,1011.73,150,8.58,0.34,-78,1
1620046252,2021-05-03 14:50,58.88,993.65,1011.72,150,8.66,1.07,-83,1
1620046312,2021-05-03 14:51,56.89,993.65,1011.72,150,8.74,0.67,-84,1
1620046372,2021-05-03 14:52,55.00,993.74,1011.81,150,8.54,0.02,-83,1
1620046432,2021-05-03 14:53,55.89,993.63,1011.70,150,8.76,0.45,-83,1
1620046492,2021-05-03 14:54,54.90,993.57,1011.64,150,8.83,0.26,-84,1
1620046615,2021-05-03 14:56,56.79,993.59,1011.66,150,9.03,0.92,-82,1
1620046675,2021-05-03 14:57,53.97,993.59,1011.66,150,9.04,0.22,-83,1
1620046738,2021-05-03 14:58,56.19,993.66,1011.73,150,9.09,0.83,-84,1
1620046861,2021-05-03 15:01,55.51,993.58,1011.65,150,9.32,0.88,-81,1
1620046921,2021-05-03 15:02,55.64,993.56,1011.64,150,9.45,1.03,-81,1
1620046981,2021-05-03 15:03,53.79,993.55,1011.62,150,9.50,0.61,-83,1
1620047041,2021-05-03 15:04,52.53,993.65,1011.72,150,9.56,0.34,-86,1
1620047101,2021-05-03 15:05,51.36,993.61,1011.68,150,9.58,0.04,-81,1
1620047161,2021-05-03 15:06,53.11,993.68,1011.75,150,9.63,0.55,-83,1
1620047230,2021-05-03 15:07,50.06,993.61,1011.68,150,9.54,-0.35,-84,1
1620047285,2021-05-03 15:08,51.27,993.67,1011.74,150,9.68,0.11,-87,1
1620047345,2021-05-03 15:09,49.67,993.38,1011.46,150,9.66,-0.34,-82,1
1620047414,2021-05-03 15:10,49.78,993.69,1011.76,150,9.74,-0.24,-85,1
1620047468,2021-05-03 15:11,49.39,993.76,1011.83,150,9.75,-0.34,-84,1
1620047781,2021-05-03 15:16,48.03,993.73,1011.81,150,9.41,-1.03,-86,1
1620047843,2021-05-03 15:17,48.42,993.63,1011.70,150,9.81,-0.56,-81,1
1620047903,2021-05-03 15:18,48.37,993.62,1011.70,150,9.82,-0.56,-83,1
1620047963,2021-05-03 15:19,48.14,993.70,1011.77,150,9.81,-0.63,-83,1
1620048089,2021-05-03 15:21,46.22,993.74,1011.81,150,9.81,-1.19,-85,1
1620048152,2021-05-03 15:22,46.51,993.68,1011.75,150,9.78,-1.13,-86,1
1620048212,2021-05-03 15:23,47.57,993.68,1011.75,150,9.83,-0.78,-84,1
1620048275,2021-05-03 15:24,47.28,993.78,1011.86,150,9.90,-0.80,-83,1
1620048335,2021-05-03 15:25,46.04,993.77,1011.85,150,9.98,-1.09,-81,1
1620048395,2021-05-03 15:26,46.00,993.80,1011.87,150,9.99,-1.09,-84,1
1620048456,2021-05-03 15:27,45.73,993.74,1011.81,150,9.92,-1.24,-84,1
1620048519,2021-05-03 15:28,46.76,993.90,1011.98,150,10.04,-0.82,-84,1
1620048579,2021-05-03 15:29,46.80,993.72,1011.80,150,10.04,-0.81,-85,1
1620048642,2021-05-03 15:30,45.87,993.96,1012.04,150,10.09,-1.04,-84,1
1620048702,2021-05-03 15:31,46.01,993.84,1011.91,150,10.08,-1.01,-87,1
1620048762,2021-05-03 15:32,45.22,993.78,1011.85,150,10.03,-1.29,-83,1
1620048822,2021-05-03 15:33,45.45,993.80,1011.87,150,10.09,-1.16,-84,1
1620048885,2021-05-03 15:34,46.39,993.85,1011.93,150,10.16,-0.82,-82,1
1620049009,2021-05-03 15:36,44.76,993.92,1012.00,150,10.17,-1.30,-84,1
1620049260,2021-05-03 15:41,47.02,993.85,1011.92,150,10.29,-0.52,-84,1
1620049322,2021-05-03 15:42,46.73,993.82,1011.89,150,10.32,-0.57,-82,1
1620049382,2021-05-03 15:43,46.91,993.82,1011.90,150,10.29,-0.55,-81,1
1620049442,2021-05-03 15:44,48.16,993.85,1011.92,150,10.33,-0.15,-86,1
1620049502,2021-05-03 15:45,45.80,993.92,1011.99,150,10.03,-1.11,-84,1
1620049565,2021-05-03 15:46,47.03,993.80,1011.87,150,10.24,-0.56,-84,1
1620049625,2021-05-03 15:47,45.08,993.85,1011.92,150,10.19,-1.19,-83,1
1620049685,2021-05-03 15:48,46.45,993.82,1011.89,150,10.19,-0.77,-81,1
1620049745,2021-05-03 15:49,49.00,993.76,1011.83,150,10.21,-0.02,-82,1
1620049805,2021-05-03 15:50,46.68,993.74,1011.82,150,10.16,-0.74,-83,1
1620049865,2021-05-03 15:51,47.20,993.85,1011.92,150,10.26,-0.49,-81,1
1620049925,2021-05-03 15:52,48.45,993.77,1011.84,150,10.18,-0.21,-87,1
1620050237,2021-05-03 15:57,49.64,993.82,1011.89,150,10.14,0.09,-81,1
1620050300,2021-05-03 15:58,50.49,993.82,1011.90,150,10.16,0.34,-83,1
1620050360,2021-05-03 15:59,48.19,993.87,1011.94,150,10.09,-0.36,-83,1
1620050547,2021-05-03 16:02,49.30,993.88,1011.95,150,10.10,-0.04,-83,1
1620050609,2021-05-03 16:03,50.16,993.87,1011.94,150,10.16,0.25,-84,1
1620050670,2021-05-03 16:04,49.73,993.82,1011.90,150,10.18,0.15,-86,1
1620050733,2021-05-03 16:05,49.98,993.90,1011.98,150,10.27,0.31,-85,1
1620050858,2021-05-03 16:07,50.46,993.85,1011.92,150,10.25,0.42,-84,1
1620050919,2021-05-03 16:08,49.52,993.83,1011.90,150,10.12,0.04,-84,1
1620050979,2021-05-03 16:09,49.15,993.83,1011.90,150,10.14,-0.05,-87,1
1620051041,2021-05-03 16:10,49.43,993.86,1011.94,150,10.14,0.03,-81,1
1620051164,2021-05-03 16:12,50.06,993.85,1011.92,150,10.13,0.20,-85,1
1620051227,2021-05-03 16:13,51.87,993.90,1011.97,150,10.14,0.70,-85,1
1620051422,2021-05-03 16:17,51.37,993.91,1011.98,150,10.11,0.54,-82,1
1620051540,2021-05-03 16:19,49.84,993.91,1011.98,150,10.18,0.18,-80,1
1620051600,2021-05-03 16:20,52.92,993.89,1011.96,150,10.29,1.12,-83,1
1620051723,2021-05-03 16:22,52.45,993.88,1011.96,150,10.37,1.07,-82,1
1620051783,2021-05-03 16:23,51.89,993.86,1011.93,150,10.29,0.84,-84,1
1620051970,2021-05-03 16:26,52.25,993.94,1012.01,150,10.22,0.87,-84,1
1620052030,2021-05-03 16:27,50.71,993.85,1011.92,150,10.36,0.59,-84,1
1620052090,2021-05-03 16:28,51.03,993.87,1011.94,150,10.46,0.77,-81,1
1620052150,2021-05-03 16:29,50.47,993.81,1011.88,150,10.54,0.69,-83,1
1620052276,2021-05-03 16:31,50.58,993.77,1011.84,150,10.58,0.76,-84,1
1620052336,2021-05-03 16:32,51.12,993.81,1011.88,150,10.56,0.88,-84,1
1620052396,2021-05-03 16:33,50.36,993.83,1011.90,150,10.55,0.67,-82,1
1620052456,2021-05-03 16:34,50.33,993.88,1011.95,150,10.47,0.59,-81,1
1620052519,2021-05-03 16:35,51.74,993.97,1012.04,150,10.54,1.03,-87,1
1620052579,2021-05-03 16:36,52.29,993.85,1011.92,150,10.59,1.23,-84,1
1620052639,2021-05-03 16:37,51.32,993.89,1011.97,150,10.53,0.91,-83,1
1620052762,2021-05-03 16:39,50.37,993.88,1011.95,150,10.48,0.61,-82,1
1620052822,2021-05-03 16:40,49.28,993.91,1011.98,150,10.49,0.31,-84,1
1620052883,2021-05-03 16:41,50.90,993.90,1011.97,150,10.50,0.77,-83,1
1620052946,2021-05-03 16:42,48.82,993.86,1011.93,150,10.35,0.06,-85,1
1620053006,2021-05-03 16:43,49.57,993.91,1011.98,150,10.33,0.25,-84,1
1620053066,2021-05-03 16:44,49.40,993.94,1012.01,150,10.12,0.01,-85,1
1620053126,2021-05-03 16:45,50.92,993.92,1012.00,150,10.13,0.43,-81,1
1620053186,2021-05-03 16:46,51.71,993.94,1012.01,150,10.12,0.64,-83,1
1620053246,2021-05-03 16:47,51.73,994.00,1012.07,150,10.09,0.62,-80,1
1620053306,2021-05-03 16:48,50.47,993.97,1012.04,150,10.12,0.30,-84,1
1620053366,2021-05-03 16:49,52.51,993.98,1012.05,150,10.10,0.83,-82,1
1620053426,2021-05-03 16:50,51.51,993.90,1011.97,150,10.09,0.56,-82,1
1620053489,2021-05-03 16:51,51.58,993.98,1012.05,150,9.94,0.44,-86,1
1620053549,2021-05-03 16:52,51.95,993.95,1012.02,150,9.89,0.49,-84,1
1620053672,2021-05-03 16:54,53.95,993.93,1012.00,150,9.92,1.04,-84,1
1620053732,2021-05-03 16:55,53.68,993.91,1011.98,150,9.84,0.90,-81,1
1620053792,2021-05-03 16:56,54.42,993.96,1012.03,150,9.83,1.08,-83,1
1620053852,2021-05-03 16:57,54.76,993.99,1012.06,150,9.86,1.19,-83,1
1620053975,2021-05-03 16:59,55.90,993.89,1011.97,150,9.95,1.56,-83,1
1620054098,2021-05-03 17:01,54.81,993.90,1011.98,150,9.93,1.27,-85,1
1620054161,2021-05-03 17:02,55.28,993.95,1012.02,150,9.96,1.42,-84,1
1620054221,2021-05-03 17:03,54.95,994.00,1012.07,150,10.00,1.37,-83,1
1620054284,2021-05-03 17:04,53.54,993.97,1012.05,150,9.98,0.99,-86,1
1620054344,2021-05-03 17:05,54.00,994.01,1012.09,150,9.91,1.04,-82,1
1620054404,2021-05-03 17:06,53.43,994.00,1012.07,150,9.91,0.90,-83,1
1620054464,2021-05-03 17:07,54.10,994.09,1012.16,150,9.88,1.04,-86,1
1620054524,2021-05-03 17:08,54.67,994.04,1012.11,150,9.84,1.15,-84,1
1620054584,2021-05-03 17:09,54.48,994.03,1012.11,150,9.88,1.14,-84,1
1620054644,2021-05-03 17:10,55.69,994.07,1012.14,150,9.91,1.47,-82,1
1620054704,2021-05-03 17:11,55.03,994.02,1012.09,150,9.94,1.34,-87,1
1620054764,2021-05-03 17:12,55.65,993.98,1012.05,150,9.88,1.43,-83,1
1620054825,2021-05-03 17:13,54.83,994.02,1012.09,150,9.76,1.11,-86,1
1620054885,2021-05-03 17:14,56.55,993.96,1012.03,150,9.78,1.56,-84,1
1620054945,2021-05-03 17:15,57.11,993.99,1012.07,150,9.81,1.73,-85,1
1620055005,2021-05-03 17:16,56.83,993.98,1012.06,150,9.88,1.73,-84,1
1620055065,2021-05-03 17:17,57.18,994.00,1012.07,150,9.84,1.77,-83,1
1620055125,2021-05-03 17:18,56.84,994.01,1012.08,150,9.91,1.76,-83,1
1620055188,2021-05-03 17:19,57.51,994.00,1012.08,150,9.85,1.86,-84,1
1620055248,2021-05-03 17:20,55.73,994.03,1012.10,150,9.81,1.39,-85,1
1620055308,2021-05-03 17:21,56.42,994.04,1012.11,150,9.83,1.58,-80,1
1620055368,2021-05-03 17:22,56.56,994.04,1012.11,150,9.80,1.59,-84,1
1620055428,2021-05-03 17:23,56.69,994.01,1012.08,150,9.78,1.60,-86,1
1620055488,2021-05-03 17:24,55.99,994.03,1012.11,150,9.80,1.44,-81,1
1620055611,2021-05-03 17:26,55.65,994.08,1012.15,150,9.80,1.36,-86,1
1620055671,2021-05-03 17:27,56.06,994.16,1012.24,150,9.77,1.43,-82,1
1620055732,2021-05-03 17:28,56.44,994.16,1012.23,150,9.73,1.49,-83,1
1620055981,2021-05-03 17:33,56.15,994.08,1012.15,150,9.61,1.31,-82,1
1620056041,2021-05-03 17:34,56.65,994.09,1012.16,150,9.55,1.37,-82,1
1620056101,2021-05-03 17:35,56.71,994.07,1012.14,150,9.51,1.35,-85,1
1620056224,2021-05-03 17:37,57.25,994.03,1012.10,150,9.52,1.49,-84,1
1620056284,2021-05-03 17:38,57.83,994.09,1012.16,150,9.48,1.60,-82,1
1620056344,2021-05-03 17:39,57.66,994.13,1012.20,150,9.43,1.51,-81,1
1620056404,2021-05-03 17:40,58.46,994.13,1012.20,150,9.33,1.60,-81,1
1620056464,2021-05-03 17:41,58.64,994.09,1012.16,150,9.38,1.69,-82,1
1620056524,2021-05-03 17:42,60.33,994.10,1012.17,150,9.37,2.08,-82,1
1620056587,2021-05-03 17:43,60.42,994.09,1012.16,150,9.42,2.15,-83,1
1620056647,2021-05-03 17:44,61.10,994.10,1012.17,150,9.41,2.30,-86,1
1620056707,2021-05-03 17:45,61.56,994.14,1012.21,150,9.41,2.40,-85,1
1620056770,2021-05-03 17:46,60.84,994.13,1012.20,150,9.36,2.19,-86,1
1620056830,2021-05-03 17:47,60.63,994.11,1012.18,150,9.35,2.13,-85,1
1620056890,2021-05-03 17:48,60.76,994.10,1012.17,150,9.34,2.16,-85,1
1620057013,2021-05-03 17:50,60.58,994.08,1012.15,150,9.31,2.08,-87,1
1620057074,2021-05-03 17:51,60.65,994.16,1012.23,150,9.35,2.14,-81,1
1620057134,2021-05-03 17:52,61.54,994.15,1012.22,150,9.31,2.31,-84,1
1620057196,2021-05-03 17:53,61.79,994.18,1012.25,150,9.32,2.37,-82,1
1620057256,2021-05-03 17:54,60.68,994.16,1012.23,150,9.22,2.02,-83,1
1620057316,2021-05-03 17:55,61.81,994.16,1012.23,150,9.22,2.28,-81,1
1620057376,2021-05-03 17:56,62.42,994.18,1012.25,150,9.17,2.37,-81,1
1620057439,2021-05-03 17:57,62.72,994.19,1012.26,150,9.12,2.39,-85,1
1620057499,2021-05-03 17:58,62.68,994.19,1012.26,150,9.15,2.41,-86,1
1620057559,2021-05-03 17:59,62.14,994.18,1012.26,150,9.15,2.29,-85,1
1620057622,2021-05-03 18:00,62.62,994.21,1012.28,150,9.19,2.44,-87,1
1620057686,2021-05-03 18:01,63.07,994.22,1012.29,150,9.09,2.44,-83,1
1620057746,2021-05-03 18:02,62.50,994.26,1012.33,150,9.06,2.29,-85,1
1620057872,2021-05-03 18:04,62.89,994.27,1012.34,150,9.04,2.35,-86,1
1620057932,2021-05-03 18:05,63.48,994.22,1012.29,150,9.10,2.54,-84,1
1620057992,2021-05-03 18:06,63.83,994.25,1012.33,150,9.01,2.54,-79,1
1620058052,2021-05-03 18:07,63.20,994.30,1012.37,150,8.99,2.38,-87,1
1620058112,2021-05-03 18:08,63.47,994.31,1012.38,150,8.95,2.40,-86,1
1620058235,2021-05-03 18:10,62.58,994.32,1012.39,150,8.96,2.21,-82,1
1620058295,2021-05-03 18:11,62.20,994.37,1012.44,150,8.53,1.72,-85,1
1620058355,2021-05-03 18:12,61.46,994.38,1012.45,150,8.98,1.98,-84,1
1620058478,2021-05-03 18:14,61.29,994.46,1012.54,150,8.84,1.80,-83,1
1620058539,2021-05-03 18:15,61.70,994.46,1012.53,150,8.78,1.84,-80,1
1620058599,2021-05-03 18:16,61.92,994.46,1012.53,150,8.70,1.81,-83,1
1620058722,2021-05-03 18:18,61.73,994.51,1012.58,150,8.53,1.61,-86,1
1620058782,2021-05-03 18:19,61.95,994.54,1012.61,150,8.55,1.68,-82,1
1620058851,2021-05-03 18:20,63.15,994.54,1012.61,150,8.50,1.90,-85,1
1620059031,2021-05-03 18:23,62.70,994.56,1012.63,150,8.47,1.77,-85,1
1620059154,2021-05-03 18:25,63.07,994.46,1012.53,150,8.34,1.73,-84,1
1620059214,2021-05-03 18:26,63.34,994.54,1012.61,150,8.32,1.77,-81,1
1620059274,2021-05-03 18:27,64.10,994.64,1012.71,150,8.29,1.91,-85,1
1620059337,2021-05-03 18:28,64.04,994.59,1012.67,150,8.23,1.84,-85,1
1620059460,2021-05-03 18:31,65.06,994.62,1012.69,150,8.22,2.05,-81,1
1620059524,2021-05-03 18:32,65.13,994.62,1012.69,150,8.19,2.04,-83,1
1620059584,2021-05-03 18:33,64.80,994.65,1012.72,150,8.10,1.88,-82,1
1620059644,2021-05-03 18:34,65.05,994.70,1012.78,150,8.05,1.89,-79,1
1620059707,2021-05-03 18:35,64.64,994.74,1012.81,150,8.03,1.78,-83,1
1620059767,2021-05-03 18:36,64.92,994.66,1012.73,150,8.00,1.81,-84,1
1620059827,2021-05-03 18:37,65.32,994.68,1012.75,150,7.97,1.87,-87,1
1620059887,2021-05-03 18:38,65.67,994.68,1012.75,150,7.99,1.96,-82,1
1620059947,2021-05-03 18:39,66.21,994.70,1012.77,150,7.94,2.03,-82,1
1620060009,2021-05-03 18:40,66.59,994.70,1012.77,150,7.93,2.10,-83,1
1620060070,2021-05-03 18:41,66.90,994.73,1012.80,150,7.92,2.16,-83,1
1620060130,2021-05-03 18:42,67.43,994.69,1012.76,150,7.89,2.24,-81,1
1620060190,2021-05-03 18:43,67.27,994.75,1012.82,150,7.82,2.14,-86,1
1620060250,2021-05-03 18:44,67.53,994.77,1012.84,150,7.84,2.21,-79,1
1620060310,2021-05-03 18:45,68.32,994.62,1012.70,150,7.82,2.35,-80,1
1620060433,2021-05-03 18:47,69.19,994.78,1012.85,150,7.74,2.46,-81,1
1620060493,2021-05-03 18:48,69.81,994.78,1012.85,150,7.70,2.54,-84,1
1620060616,2021-05-03 18:50,70.16,994.82,1012.89,150,7.59,2.51,-81,1
1620060676,2021-05-03 18:51,70.75,994.87,1012.94,150,7.65,2.68,-79,1
1620060736,2021-05-03 18:52,71.39,994.89,1012.96,150,7.66,2.82,-82,1
1620060796,2021-05-03 18:53,71.38,994.89,1012.96,150,7.63,2.79,-79,1
1620060856,2021-05-03 18:54,70.79,994.90,1012.97,150,7.63,2.67,-79,1
1620060916,2021-05-03 18:55,71.83,994.90,1012.97,150,7.59,2.84,-82,1
1620060976,2021-05-03 18:56,72.00,994.95,1013.02,150,7.57,2.85,-85,1
1620061036,2021-05-03 18:57,72.46,994.89,1012.97,150,7.56,2.93,-82,1
1620061160,2021-05-03 18:59,72.06,994.93,1013.00,150,7.54,2.84,-86,1
1620061223,2021-05-03 19:00,72.79,994.90,1012.97,150,7.51,2.95,-84,1
1620061285,2021-05-03 19:01,72.89,994.90,1012.97,150,7.42,2.88,-84,1
1620061345,2021-05-03 19:02,72.37,994.93,1013.01,150,7.47,2.83,-87,1
1620061405,2021-05-03 19:03,72.49,994.91,1012.98,150,7.45,2.83,-86,1
1620061466,2021-05-03 19:04,72.56,994.88,1012.95,150,7.44,2.84,-84,1
1620061526,2021-05-03 19:05,72.76,994.92,1012.99,150,7.39,2.83,-86,1
1620061586,2021-05-03 19:06,73.10,995.00,1013.07,150,7.39,2.89,-81,1
1620061709,2021-05-03 19:08,73.70,994.95,1013.02,150,7.28,2.90,-84,1
1620061772,2021-05-03 19:09,73.14,994.98,1013.05,150,7.26,2.78,-81,1
1620061832,2021-05-03 19:10,72.92,995.01,1013.08,150,7.25,2.72,-84,1
1620061892,2021-05-03 19:11,73.64,994.99,1013.06,150,7.18,2.79,-82,1
1620061952,2021-05-03 19:12,73.65,994.96,1013.04,150,7.17,2.79,-80,1
1620062012,2021-05-03 19:13,73.62,994.92,1013.00,150,7.11,2.72,-79,1
1620062072,2021-05-03 19:14,74.24,995.01,1013.08,150,6.93,2.67,-81,1
1620062135,2021-05-03 19:15,73.73,995.05,1013.12,150,7.00,2.64,-85,1
1620062195,2021-05-03 19:16,73.85,995.03,1013.11,150,7.03,2.69,-79,1
1620062255,2021-05-03 19:17,73.58,995.00,1013.07,150,6.98,2.59,-83,1
1620062378,2021-05-03 19:19,73.92,995.01,1013.08,150,6.97,2.64,-84,1
1620062439,2021-05-03 19:20,74.08,995.01,1013.09,150,7.00,2.70,-81,1
1620062499,2021-05-03 19:21,74.41,995.01,1013.08,150,6.98,2.75,-81,1
1620062559,2021-05-03 19:22,74.55,995.01,1013.08,150,6.98,2.78,-81,1
1620062619,2021-05-03 19:23,74.00,995.03,1013.10,150,7.00,2.69,-85,1
1620062679,2021-05-03 19:24,75.00,995.02,1013.09,150,6.97,2.85,-80,1
1620062739,2021-05-03 19:25,74.71,995.02,1013.09,150,6.92,2.75,-82,1
1620062799,2021-05-03 19:26,74.82,995.00,1013.08,150,6.94,2.79,-79,1
1620062862,2021-05-03 19:27,74.78,994.98,1013.05,150,6.90,2.74,-83,1
1620062925,2021-05-03 19:28,74.70,995.03,1013.10,150,6.90,2.73,-84,1
1620062985,2021-05-03 19:29,75.01,995.03,1013.10,150,6.91,2.79,-81,1
1620063108,2021-05-03 19:31,74.37,995.03,1013.10,150,6.86,2.62,-84,1
1620063168,2021-05-03 19:32,75.19,995.04,1013.11,150,6.84,2.76,-81,1
1620063231,2021-05-03 19:33,74.08,995.04,1013.11,150,6.82,2.53,-83,1
1620063291,2021-05-03 19:34,74.90,995.02,1013.09,150,6.78,2.65,-83,1
1620063351,2021-05-03 19:35,74.38,995.05,1013.12,150,6.77,2.54,-84,1
1620063411,2021-05-03 19:36,75.05,995.06,1013.13,150,6.73,2.63,-82,1
1620063471,2021-05-03 19:37,74.79,995.10,1013.17,150,6.72,2.57,-82,1
1620063531,2021-05-03 19:38,75.53,995.12,1013.19,150,6.66,2.65,-81,1
1620063594,2021-05-03 19:39,75.62,995.13,1013.20,150,6.63,2.64,-81,1
1620063657,2021-05-03 19:40,75.97,995.12,1013.19,150,6.59,2.66,-81,1
1620063717,2021-05-03 19:41,76.18,995.11,1013.18,150,6.58,2.69,-82,1
1620063780,2021-05-03 19:43,76.31,995.09,1013.16,150,6.52,2.66,-80,1
1620063840,2021-05-03 19:44,76.61,995.11,1013.18,150,6.51,2.70,-81,1
1620063900,2021-05-03 19:45,76.86,995.15,1013.22,150,6.50,2.74,-81,1
1620063960,2021-05-03 19:46,77.06,995.12,1013.19,150,6.46,2.74,-80,1
1620064020,2021-05-03 19:47,77.55,995.17,1013.24,150,6.42,2.79,-80,1
1620064080,2021-05-03 19:48,77.23,995.13,1013.20,150,6.35,2.66,-81,1
1620064140,2021-05-03 19:49,76.45,995.15,1013.22,150,6.35,2.52,-81,1
1620064200,2021-05-03 19:50,76.58,995.16,1013.24,150,6.33,2.52,-79,1
1620064263,2021-05-03 19:51,77.54,995.24,1013.31,150,6.27,2.64,-81,1
1620064326,2021-05-03 19:52,77.71,995.24,1013.31,150,6.26,2.66,-86,1
1620064386,2021-05-03 19:53,78.01,995.26,1013.33,150,6.23,2.69,-82,1
1620064510,2021-05-03 19:55,78.66,995.29,1013.36,150,6.18,2.75,-81,1
1620064570,2021-05-03 19:56,77.35,995.33,1013.40,150,5.88,2.23,-82,1
1620064632,2021-05-03 19:57,78.24,995.26,1013.33,150,6.14,2.64,-82,1
1620064692,2021-05-03 19:58,78.46,995.30,1013.37,150,6.15,2.69,-81,1
1620064752,2021-05-03 19:59,78.98,995.33,1013.40,150,5.87,2.51,-83,1
1620064812,2021-05-03 20:00,78.41,995.34,1013.41,150,6.13,2.66,-81,1
1620064872,2021-05-03 20:01,79.07,995.27,1013.34,150,6.11,2.76,-80,1
1620064933,2021-05-03 20:02,79.22,995.36,1013.44,150,6.11,2.79,-82,1
1620064995,2021-05-03 20:03,79.17,995.35,1013.42,150,6.10,2.77,-83,1
1620065056,2021-05-03 20:04,79.33,995.37,1013.44,150,5.89,2.59,-81,1
1620065116,2021-05-03 20:05,79.25,995.34,1013.41,150,6.11,2.79,-82,1
1620065176,2021-05-03 20:06,78.99,995.38,1013.46,150,6.12,2.75,-79,1
1620065236,2021-05-03 20:07,78.82,995.36,1013.43,150,6.12,2.72,-80,1
1620065296,2021-05-03 20:08,79.36,995.40,1013.47,150,6.10,2.80,-81,1
1620065356,2021-05-03 20:09,79.43,995.39,1013.47,150,6.10,2.81,-80,1
1620065416,2021-05-03 20:10,79.95,995.38,1013.45,150,6.10,2.90,-80,1
1620065476,2021-05-03 20:11,79.37,995.44,1013.51,150,6.11,2.81,-79,1
1620065536,2021-05-03 20:12,80.25,995.38,1013.45,150,6.10,2.96,-83,1
1620065596,2021-05-03 20:13,78.96,995.41,1013.48,150,6.11,2.74,-81,1
1620065656,2021-05-03 20:14,78.59,995.44,1013.51,150,6.12,2.68,-79,1
1620065780,2021-05-03 20:16,79.47,995.40,1013.47,150,6.10,2.82,-80,1
1620065840,2021-05-03 20:17,79.10,995.40,1013.47,150,6.10,2.75,-80,1
1620065900,2021-05-03 20:18,78.78,995.39,1013.46,150,6.13,2.73,-79,1
1620065960,2021-05-03 20:19,79.51,995.44,1013.51,150,6.13,2.86,-79,1
1620066020,2021-05-03 20:20,80.05,995.46,1013.53,150,6.13,2.95,-80,1
1620066080,2021-05-03 20:21,79.42,995.46,1013.53,150,6.13,2.84,-80,1
1620066140,2021-05-03 20:22,79.69,995.51,1013.58,150,6.13,2.89,-80,1
1620066200,2021-05-03 20:23,80.03,995.49,1013.56,150,6.14,2.96,-82,1
1620066263,2021-05-03 20:24,79.64,995.52,1013.59,150,6.15,2.90,-81,1
1620066323,2021-05-03 20:25,79.95,995.53,1013.60,150,6.16,2.96,-83,1
1620066383,2021-05-03 20:26,79.79,995.43,1013.50,150,6.17,2.95,-80,1
1620066443,2021-05-03 20:27,80.00,995.48,1013.55,150,6.20,3.01,-79,1
1620066503,2021-05-03 20:28,80.29,995.53,1013.60,150,6.21,3.07,-80,1
1620066563,2021-05-03 20:29,80.12,995.53,1013.60,150,6.23,3.06,-80,1
1620066623,2021-05-03 20:30,79.99,995.57,1013.64,150,6.25,3.06,-80,1
1620066684,2021-05-03 20:31,80.18,995.57,1013.64,150,6.26,3.10,-82,1
1620066744,2021-05-03 20:32,80.44,995.52,1013.60,150,6.28,3.17,-80,1
1620066804,2021-05-03 20:33,79.91,995.57,1013.64,150,6.30,3.09,-80,1
1620066864,2021-05-03 20:34,79.76,995.59,1013.66,150,6.32,3.09,-82,1
1620066924,2021-05-03 20:35,80.12,995.56,1013.63,150,6.32,3.15,-81,1
1620066993,2021-05-03 20:36,80.02,995.61,1013.69,150,6.34,3.15,-79,1
1620067047,2021-05-03 20:37,79.55,995.60,1013.68,150,6.36,3.09,-82,1
1620067107,2021-05-03 20:38,80.44,995.62,1013.70,150,6.37,3.26,-80,1
1620067167,2021-05-03 20:39,80.75,995.61,1013.68,150,6.40,3.34,-79,1
1620067233,2021-05-03 20:40,80.06,995.61,1013.68,150,6.41,3.23,-82,1
1620067293,2021-05-03 20:41,79.71,995.62,1013.70,150,6.43,3.19,-81,1
1620067353,2021-05-03 20:42,80.21,995.63,1013.70,150,6.43,3.27,-79,1
1620067413,2021-05-03 20:43,79.94,995.10,1013.17,150,6.46,3.26,-81,1
1620067473,2021-05-03 20:44,80.47,995.59,1013.66,150,6.47,3.36,-81,1
1620067533,2021-05-03 20:45,80.46,995.65,1013.72,150,6.49,3.38,-80,1
1620067593,2021-05-03 20:46,80.11,995.63,1013.71,150,6.49,3.31,-81,1
1620067653,2021-05-03 20:47,80.83,995.63,1013.70,150,6.51,3.46,-80,1
1620067714,2021-05-03 20:48,80.06,995.63,1013.70,150,6.54,3.35,-79,1
1620067774,2021-05-03 20:49,80.37,995.52,1013.59,150,6.54,3.41,-81,1
1620067834,2021-05-03 20:50,79.81,995.65,1013.73,150,6.56,3.33,-82,1
1620067894,2021-05-03 20:51,80.48,995.66,1013.73,150,6.57,3.46,-80,1
1620067954,2021-05-03 20:52,80.05,995.63,1013.71,150,6.60,3.41,-83,1
1620068014,2021-05-03 20:53,80.91,995.62,1013.69,150,6.60,3.56,-81,1
1620068074,2021-05-03 20:54,80.12,995.63,1013.70,150,6.62,3.44,-79,1
1620068134,2021-05-03 20:55,80.26,995.58,1013.66,150,6.62,3.47,-81,1
1620068194,2021-05-03 20:56,79.13,995.59,1013.67,150,6.65,3.30,-79,1
1620068254,2021-05-03 20:57,80.03,995.59,1013.66,150,6.66,3.47,-80,1
1620068314,2021-05-03 20:58,79.62,995.57,1013.65,150,6.66,3.39,-83,1
1620068374,2021-05-03 20:59,81.21,995.57,1013.65,150,6.65,3.66,-81,1
1620068434,2021-05-03 21:00,81.15,995.60,1013.67,150,6.66,3.66,-80,1
1620068494,2021-05-03 21:01,81.56,995.58,1013.65,150,6.66,3.73,-79,1
1620068554,2021-05-03 21:02,81.22,995.57,1013.64,150,6.64,3.66,-82,1
1620068614,2021-05-03 21:03,81.67,995.62,1013.69,150,6.62,3.71,-82,1
1620068674,2021-05-03 21:04,81.57,995.59,1013.66,150,6.61,3.69,-78,1
1620068734,2021-05-03 21:05,82.70,995.59,1013.66,150,6.58,3.85,-81,1
1620068794,2021-05-03 21:06,83.05,995.61,1013.68,150,6.58,3.91,-85,1
1620068855,2021-05-03 21:07,83.80,995.61,1013.68,150,6.57,4.03,-81,1
1620068978,2021-05-03 21:09,84.40,995.63,1013.70,150,6.40,3.97,-80,1
1620069038,2021-05-03 21:10,84.84,995.65,1013.73,150,6.51,4.15,-79,1
1620069098,2021-05-03 21:11,84.29,995.65,1013.72,150,6.51,4.06,-81,1
1620069158,2021-05-03 21:12,84.58,995.62,1013.69,150,6.51,4.11,-80,1
1620069218,2021-05-03 21:13,85.86,995.61,1013.68,150,6.48,4.29,-80,1
1620069278,2021-05-03 21:14,84.55,995.64,1013.71,150,6.50,4.09,-87,1
1620069338,2021-05-03 21:15,85.00,995.60,1013.67,150,6.48,4.15,-83,1
1620069398,2021-05-03 21:16,85.82,995.55,1013.62,150,6.48,4.28,-82,1
1620069458,2021-05-03 21:17,85.98,995.55,1013.63,150,6.45,4.28,-80,1
1620069518,2021-05-03 21:18,85.19,995.60,1013.67,150,6.46,4.16,-82,1
1620069579,2021-05-03 21:19,86.67,995.57,1013.64,150,6.37,4.32,-82,1
1620069639,2021-05-03 21:20,86.76,995.54,1013.61,150,6.43,4.39,-79,1
1620069699,2021-05-03 21:21,86.79,995.61,1013.68,150,6.43,4.39,-82,1
1620069759,2021-05-03 21:22,87.18,995.63,1013.70,150,6.41,4.44,-80,1
1620069819,2021-05-03 21:23,87.23,995.58,1013.65,150,6.39,4.43,-79,1
1620069879,2021-05-03 21:24,87.23,995.62,1013.70,150,6.40,4.44,-83,1
1620069939,2021-05-03 21:25,88.31,995.62,1013.69,150,6.37,4.58,-81,1
1620069999,2021-05-03 21:26,87.68,995.63,1013.70,150,6.41,4.52,-79,1
1620070059,2021-05-03 21:27,86.65,995.63,1013.70,150,6.40,4.34,-80,1
1620070119,2021-05-03 21:28,88.18,995.58,1013.65,150,6.37,4.56,-81,1
1620070179,2021-05-03 21:29,88.81,995.58,1013.65,150,6.34,4.63,-81,1
1620070239,2021-05-03 21:30,88.52,995.57,1013.64,150,6.34,4.59,-79,1
1620070299,2021-05-03 21:31,87.77,995.63,1013.70,150,6.35,4.48,-80,1
1620070359,2021-05-03 21:32,89.15,995.55,1013.62,150,6.31,4.66,-83,1
1620070419,2021-05-03 21:33,89.76,995.57,1013.65,150,6.28,4.73,-79,1
1620070479,2021-05-03 21:34,90.09,995.57,1013.64,150,6.30,4.80,-82,1
1620070539,2021-05-03 21:35,90.54,995.57,1013.64,150,6.24,4.81,-83,1
1620070600,2021-05-03 21:36,90.75,995.58,1013.65,150,6.23,4.84,-79,1
1620070660,2021-05-03 21:37,91.07,995.54,1013.61,150,6.27,4.92,-78,1
1620070720,2021-05-03 21:38,91.67,995.57,1013.65,150,6.28,5.03,-79,1
1620070780,2021-05-03 21:39,90.04,995.59,1013.66,150,6.29,4.78,-81,1
1620070840,2021-05-03 21:40,92.22,995.56,1013.63,150,6.26,5.10,-80,1
1620070900,2021-05-03 21:41,91.25,995.61,1013.68,150,6.27,4.95,-80,1
1620070960,2021-05-03 21:42,93.64,995.58,1013.65,150,6.23,5.29,-81,1
1620071020,2021-05-03 21:43,94.84,995.57,1013.64,150,6.20,5.44,-82,1
1620071080,2021-05-03 21:44,95.57,995.60,1013.67,150,6.20,5.55,-82,1
1620071140,2021-05-03 21:45,96.21,995.62,1013.69,150,6.22,5.66,-79,1
1620071263,2021-05-03 21:47,96.27,995.65,1013.72,150,6.14,5.59,-79,1
1620071326,2021-05-03 21:48,96.87,995.67,1013.74,150,6.11,5.65,-84,1
1620071389,2021-05-03 21:49,96.82,995.70,1013.78,150,6.10,5.64,-81,1
1620071449,2021-05-03 21:50,97.46,995.71,1013.78,150,6.10,5.73,-80,1
1620071509,2021-05-03 21:51,97.49,995.69,1013.76,150,6.09,5.73,-83,1
1620071569,2021-05-03 21:52,98.09,995.69,1013.76,150,6.09,5.81,-81,1
1620071629,2021-05-03 21:53,98.83,995.68,1013.76,150,6.07,5.90,-81,1
1620071689,2021-05-03 21:54,98.95,995.72,1013.79,150,6.05,5.90,-80,1
1620071749,2021-05-03 21:55,99.21,994.99,1013.07,150,6.03,5.92,-80,1
1620071809,2021-05-03 21:56,99.38,995.66,1013.73,150,6.01,5.92,-81,1
1620071869,2021-05-03 21:57,99.87,995.66,1013.73,150,5.96,5.94,-84,1
1620071929,2021-05-03 21:58,99.23,995.67,1013.74,150,5.98,5.87,-81,1
1620071989,2021-05-03 21:59,99.06,995.66,1013.73,150,5.98,5.85,-81,1
1620072049,2021-05-03 22:00,98.81,995.63,1013.70,150,5.97,5.80,-80,1
1620072109,2021-05-03 22:01,99.71,995.65,1013.72,150,5.95,5.91,-82,1
1620072169,2021-05-03 22:02,100.00,995.65,1013.72,150,5.94,5.94,-82,1
1620072229,2021-05-03 22:03,99.75,995.67,1013.74,150,5.95,5.92,-80,1
1620072290,2021-05-03 22:04,100.00,995.71,1013.78,150,5.90,5.90,-83,1
1620072350,2021-05-03 22:05,100.00,995.74,1013.81,150,5.91,5.91,-80,1
1620072410,2021-05-03 22:06,100.00,995.73,1013.80,150,5.91,5.91,-80,1
1620072470,2021-05-03 22:07,100.00,995.71,1013.78,150,5.88,5.88,-81,1
1620072530,2021-05-03 22:08,100.00,995.73,1013.80,150,5.87,5.87,-83,1
1620072590,2021-05-03 22:09,100.00,995.74,1013.81,150,5.85,5.85,-81,1
1620072650,2021-05-03 22:10,100.00,995.74,1013.81,150,5.87,5.87,-80,1
1620072710,2021-05-03 22:11,100.00,995.74,1013.81,150,5.87,5.87,-79,1
1620072770,2021-05-03 22:12,100.00,995.72,1013.79,150,5.87,5.87,-80,1
1620072830,2021-05-03 22:13,100.00,995.77,1013.84,150,5.84,5.84,-81,1
1620072890,2021-05-03 22:14,100.00,995.76,1013.83,150,5.83,5.83,-78,1
1620072950,2021-05-03 22:15,100.00,995.75,1013.83,150,5.73,5.73,-81,1
1620073010,2021-05-03 22:16,100.00,995.76,1013.83,150,5.80,5.80,-80,1
1620073070,2021-05-03 22:17,100.00,995.76,1013.83,150,5.78,5.78,-83,1
1620073130,2021-05-03 22:18,100.00,995.79,1013.86,150,5.75,5.75,-81,1
1620073190,2021-05-03 22:19,100.00,995.78,1013.85,150,5.75,5.75,-82,1
1620073251,2021-05-03 22:20,100.00,995.76,1013.83,150,5.72,5.72,-80,1
1620073311,2021-05-03 22:21,100.00,995.74,1013.81,150,5.74,5.74,-81,1
1620073371,2021-05-03 22:22,100.00,995.73,1013.80,150,5.70,5.70,-77,1
1620073431,2021-05-03 22:23,100.00,995.74,1013.81,150,5.70,5.70,-81,1
1620073491,2021-05-03 22:24,100.00,995.73,1013.81,150,5.72,5.72,-78,1
1620073554,2021-05-03 22:25,100.00,995.73,1013.81,150,5.72,5.72,-78,1
1620073614,2021-05-03 22:26,100.00,995.54,1013.61,150,5.72,5.72,-79,1
1620073674,2021-05-03 22:27,100.00,995.68,1013.75,150,5.73,5.73,-81,1
1620073734,2021-05-03 22:28,100.00,995.73,1013.80,150,5.70,5.70,-82,1
1620073794,2021-05-03 22:29,100.00,995.66,1013.73,150,5.69,5.69,-77,1
1620073854,2021-05-03 22:30,100.00,995.69,1013.77,150,5.68,5.68,-79,1
1620073914,2021-05-03 22:31,100.00,995.63,1013.70,150,5.67,5.67,-78,1
1620073974,2021-05-03 22:32,100.00,995.60,1013.67,150,5.64,5.64,-81,1
1620074034,2021-05-03 22:33,100.00,995.63,1013.71,150,5.65,5.65,-79,1
1620074094,2021-05-03 22:34,100.00,995.62,1013.69,150,5.66,5.66,-78,1
1620074154,2021-05-03 22:35,100.00,995.46,1013.53,150,5.64,5.64,-81,1
1620074214,2021-05-03 22:36,100.00,995.66,1013.73,150,5.63,5.63,-80,1
1620074274,2021-05-03 22:37,100.00,995.64,1013.72,150,5.62,5.62,-80,1
1620074334,2021-05-03 22:38,100.00,995.66,1013.73,150,5.61,5.61,-77,1
1620074394,2021-05-03 22:39,100.00,995.66,1013.73,150,5.58,5.58,-80,1
1620074455,2021-05-03 22:40,100.00,995.65,1013.72,150,5.54,5.54,-79,1
1620074515,2021-05-03 22:41,100.00,995.67,1013.74,150,5.47,5.47,-83,1
1620074638,2021-05-03 22:43,100.00,995.65,1013.72,150,5.44,5.44,-79,1
1620074701,2021-05-03 22:45,100.00,995.64,1013.71,150,5.43,5.43,-86,1
1620074761,2021-05-03 22:46,100.00,995.64,1013.71,150,5.42,5.42,-79,1
1620074821,2021-05-03 22:47,100.00,995.62,1013.69,150,5.38,5.38,-79,1
1620074881,2021-05-03 22:48,100.00,995.62,1013.69,150,5.38,5.38,-77,1
1620074941,2021-05-03 22:49,100.00,995.63,1013.71,150,5.36,5.36,-79,1
1620075001,2021-05-03 22:50,100.00,995.63,1013.70,150,5.32,5.32,-81,1
1620075061,2021-05-03 22:51,100.00,995.66,1013.73,150,5.30,5.30,-83,1
1620075121,2021-05-03 22:52,100.00,995.66,1013.73,150,5.29,5.29,-80,1
1620075181,2021-05-03 22:53,100.00,995.62,1013.70,150,5.25,5.25,-80,1
1620075241,2021-05-03 22:54,100.00,995.63,1013.70,150,5.24,5.24,-80,1
1620075301,2021-05-03 22:55,100.00,995.65,1013.72,150,5.23,5.23,-78,1
1620075361,2021-05-03 22:56,100.00,995.66,1013.74,150,5.17,5.17,-82,1
1620075421,2021-05-03 22:57,100.00,995.58,1013.66,150,5.15,5.15,-80,1
1620075481,2021-05-03 22:58,100.00,995.66,1013.73,150,5.13,5.13,-84,1
1620075541,2021-05-03 22:59,100.00,995.66,1013.73,150,5.12,5.12,-79,1
1620075601,2021-05-03 23:00,100.00,995.65,1013.72,150,5.12,5.12,-78,1
1620075661,2021-05-03 23:01,100.00,995.66,1013.73,150,5.10,5.10,-79,1
1620075722,2021-05-03 23:02,100.00,995.63,1013.70,150,5.10,5.10,-79,1
1620075782,2021-05-03 23:03,100.00,995.59,1013.67,150,5.11,5.11,-81,1
1620075845,2021-05-03 23:04,100.00,995.62,1013.69,150,5.14,5.14,-81,1
1620075905,2021-05-03 23:05,100.00,995.64,1013.71,150,5.13,5.13,-82,1
1620075965,2021-05-03 23:06,100.00,995.64,1013.71,150,5.16,5.16,-82,1
1620076025,2021-05-03 23:07,100.00,995.65,1013.72,150,5.16,5.16,-81,1
1620076085,2021-05-03 23:08,100.00,995.65,1013.72,150,5.17,5.17,-81,1
1620076145,2021-05-03 23:09,100.00,995.62,1013.69,150,5.16,5.16,-81,1
1620076205,2021-05-03 23:10,100.00,995.65,1013.72,150,5.15,5.15,-80,1
1620076265,2021-05-03 23:11,100.00,995.62,1013.69,150,5.13,5.13,-81,1
1620076325,2021-05-03 23:12,100.00,995.64,1013.71,150,5.13,5.13,-80,1
1620076385,2021-05-03 23:13,100.00,995.62,1013.70,150,5.16,5.16,-78,1
1620076445,2021-05-03 23:14,100.00,995.61,1013.69,150,5.13,5.13,-79,1
1620076505,2021-05-03 23:15,100.00,995.65,1013.72,150,5.14,5.14,-80,1
1620076565,2021-05-03 23:16,100.00,995.65,1013.73,150,5.16,5.16,-78,1
1620076625,2021-05-03 23:17,100.00,995.67,1013.74,150,5.16,5.16,-79,1
1620076685,2021-05-03 23:18,100.00,995.68,1013.75,150,5.16,5.16,-80,1
1620076745,2021-05-03 23:19,100.00,995.63,1013.71,150,5.16,5.16,-78,1
1620076806,2021-05-03 23:20,100.00,995.64,1013.72,150,5.13,5.13,-79,1
1620076866,2021-05-03 23:21,100.00,995.66,1013.74,150,5.15,5.15,-79,1
1620076926,2021-05-03 23:22,100.00,995.63,1013.70,150,5.16,5.16,-78,1
1620076986,2021-05-03 23:23,100.00,995.60,1013.68,150,5.17,5.17,-82,1
1620077046,2021-05-03 23:24,100.00,995.66,1013.74,150,5.19,5.19,-83,1
1620077106,2021-05-03 23:25,100.00,995.65,1013.72,150,5.19,5.19,-80,1
1620077166,2021-05-03 23:26,100.00,995.62,1013.69,150,5.10,5.10,-83,1
1620077226,2021-05-03 23:27,100.00,995.65,1013.72,150,5.08,5.08,-81,1
1620077286,2021-05-03 23:28,100.00,995.64,1013.71,150,5.08,5.08,-79,1
1620077346,2021-05-03 23:29,100.00,995.61,1013.69,150,5.09,5.09,-80,1
1620077406,2021-05-03 23:30,100.00,995.64,1013.72,150,5.08,5.08,-78,1
1620077466,2021-05-03 23:31,100.00,995.69,1013.76,150,5.08,5.08,-79,1
1620077526,2021-05-03 23:32,100.00,995.72,1013.79,150,5.08,5.08,-81,1
1620077586,2021-05-03 23:33,100.00,995.73,1013.80,150,5.09,5.09,-78,1
1620077646,2021-05-03 23:34,100.00,995.71,1013.79,150,5.07,5.07,-78,1
1620077706,2021-05-03 23:35,100.00,995.73,1013.81,150,5.08,5.08,-79,1
1620077766,2021-05-03 23:36,100.00,995.77,1013.85,150,5.07,5.07,-80,1
1620077826,2021-05-03 23:37,100.00,995.75,1013.82,150,5.06,5.06,-83,1
1620077886,2021-05-03 23:38,100.00,995.75,1013.83,150,5.06,5.06,-81,1
1620077946,2021-05-03 23:39,100.00,995.76,1013.84,150,5.06,5.06,-81,1
1620078006,2021-05-03 23:40,100.00,995.73,1013.80,150,5.06,5.06,-80,1
1620078066,2021-05-03 23:41,100.00,995.74,1013.81,150,5.04,5.04,-78,1
1620078127,2021-05-03 23:42,100.00,995.78,1013.85,150,5.04,5.04,-81,1
1620078187,2021-05-03 23:43,100.00,995.77,1013.84,150,5.05,5.05,-81,1
1620078247,2021-05-03 23:44,100.00,995.78,1013.85,150,5.07,5.07,-79,1
1620078307,2021-05-03 23:45,100.00,995.78,1013.85,150,5.06,5.06,-79,1
1620078367,2021-05-03 23:46,100.00,995.77,1013.84,150,5.07,5.07,-79,1
1620078427,2021-05-03 23:47,100.00,995.80,1013.87,150,5.07,5.07,-83,1
1620078487,2021-05-03 23:48,100.00,995.78,1013.85,150,5.04,5.04,-80,1
1620078547,2021-05-03 23:49,100.00,995.81,1013.88,150,5.05,5.05,-83,1
1620078607,2021-05-03 23:50,100.00,995.80,1013.88,150,5.07,5.07,-80,1
1620078667,2021-05-03 23:51,100.00,995.81,1013.88,150,5.06,5.06,-82,1
1620078727,2021-05-03 23:52,100.00,995.80,1013.88,150,5.06,5.06,-83,1
1620078787,2021-05-03 23:53,100.00,995.77,1013.84,150,5.05,5.05,-78,1
1620078847,2021-05-03 23:54,100.00,995.77,1013.84,150,5.06,5.06,-80,1
1620078907,2021-05-03 23:55,100.00,995.78,1013.86,150,5.07,5.07,-79,1
1620078967,2021-05-03 23:56,100.00,995.80,1013.87,150,5.08,5.08,-83,1
1620079027,2021-05-03 23:57,100.00,995.76,1013.84,150,5.06,5.06,-81,1
1620079088,2021-05-03 23:58,100.00,995.79,1013.86,150,5.05,5.05,-81,1
1620079148,2021-05-03 23:59,100.00,995.76,1013.83,150,5.03,5.03,-80,1