1620079208,2021-05-04 00:00,100.00,995.76,1013.84,150,5.05,5.05,-80,1
1620079268,2021-05-04 00:01,100.00,995.76,1013.83,150,5.05,5.05,-80,1
1620079328,2021-05-04 00:02,100.00,995.78,1013.86,150,5.04,5.04,-80,1
1620079388,2021-05-04 00:03,100.00,995.77,1013.84,150,5.05,5.05,-81,1
1620079448,2021-05-04 00:04,100.00,995.75,1013.82,150,5.03,5.03,-82,1
1620079508,2021-05-04 00:05,100.00,995.75,1013.82,150,5.02,5.02,-82,1
1620079568,2021-05-04 00:06,100.00,995.73,1013.81,150,5.02,5.02,-82,1
1620079628,2021-05-04 00:07,100.00,995.75,1013.83,150,5.00,5.00,-79,1
1620079688,2021-05-04 00:08,100.00,995.72,1013.80,150,5.00,5.00,-80,1
1620079748,2021-05-04 00:09,100.00,995.71,1013.78,150,5.00,5.00,-81,1
1620079808,2021-05-04 00:10,100.00,995.75,1013.82,150,5.00,5.00,-80,1
1620079868,2021-05-04 00:11,100.00,995.74,1013.82,150,5.00,5.00,-81,1
1620079928,2021-05-04 00:12,100.00,995.75,1013.83,150,4.96,4.96,-81,1
1620079988,2021-05-04 00:13,100.00,995.74,1013.82,150,4.97,4.97,-79,1
1620080048,2021-05-04 00:14,100.00,995.79,1013.86,150,4.94,4.94,-85,1
1620080109,2021-05-04 00:15,100.00,995.76,1013.83,150,4.94,4.94,-81,1
1620080169,2021-05-04 00:16,100.00,995.75,1013.82,150,4.91,4.91,-82,1
1620080229,2021-05-04 00:17,100.00,995.76,1013.84,150,4.91,4.91,-81,1
1620080289,2021-05-04 00:18,100.00,995.76,1013.83,150,4.92,4.92,-81,1
1620080349,2021-05-04 00:19,100.00,995.75,1013.82,150,4.92,4.92,-78,1
1620080409,2021-05-04 00:20,100.00,995.74,1013.81,150,4.91,4.91,-79,1
1620080469,2021-05-04 00:21,100.00,995.75,1013.82,150,4.90,4.90,-79,1
1620080529,2021-05-04 00:22,100.00,995.81,1013.88,150,4.92,4.92,-82,1
1620080589,2021-05-04 00:23,100.00,995.80,1013.87,150,4.89,4.89,-78,1
1620080649,2021-05-04 00:24,100.00,995.84,1013.91,150,4.88,4.88,-83,1
1620080709,2021-05-04 00:25,100.00,995.83,1013.90,150,4.90,4.90,-80,1
1620080769,2021-05-04 00:26,100.00,995.85,1013.92,150,4.91,4.91,-81,1
1620080829,2021-05-04 00:27,100.00,995.57,1013.64,150,4.89,4.89,-85,1
1620080889,2021-05-04 00:28,100.00,995.84,1013.91,150,4.92,4.92,-83,1
1620080949,2021-05-04 00:29,100.00,995.84,1013.91,150,4.92,4.92,-81,1
1620081009,2021-05-04 00:30,100.00,995.86,1013.93,150,4.90,4.90,-83,1
1620081069,2021-05-04 00:31,100.00,995.85,1013.93,150,4.93,4.93,-82,1
1620081129,2021-05-04 00:32,100.00,995.88,1013.96,150,4.93,4.93,-84,1
1620081189,2021-05-04 00:33,100.00,995.88,1013.95,150,4.95,4.95,-83,1
1620081250,2021-05-04 00:34,100.00,995.88,1013.95,150,4.94,4.94,-79,1
1620081310,2021-05-04 00:35,100.00,995.89,1013.96,150,4.94,4.94,-82,1
1620081370,2021-05-04 00:36,100.00,995.91,1013.99,150,4.93,4.93,-86,1
1620081430,2021-05-04 00:37,100.00,995.86,1013.93,150,4.93,4.93,-80,1
1620081490,2021-05-04 00:38,100.00,995.89,1013.96,150,4.92,4.92,-82,1
1620081550,2021-05-04 00:39,100.00,995.89,1013.96,150,4.92,4.92,-81,1
1620081610,2021-05-04 00:40,100.00,995.91,1013.99,150,4.86,4.86,-79,1
1620081670,2021-05-04 00:41,100.00,995.97,1014.04,150,4.89,4.89,-82,1
1620081730,2021-05-04 00:42,100.00,995.95,1014.02,150,4.89,4.89,-81,1
1620081790,2021-05-04 00:43,100.00,995.98,1014.05,150,4.92,4.92,-81,1
1620081850,2021-05-04 00:44,100.00,995.99,1014.06,150,4.92,4.92,-81,1
1620081910,2021-05-04 00:45,100.00,996.00,1014.07,150,4.93,4.93,-82,1
1620081970,2021-05-04 00:46,100.00,995.97,1014.04,150,4.94,4.94,-81,1
1620082030,2021-05-04 00:47,100.00,996.02,1014.10,150,4.95,4.95,-82,1
1620082090,2021-05-04 00:48,100.00,996.00,1014.07,150,4.94,4.94,-82,1
1620082150,2021-05-04 00:49,100.00,996.01,1014.08,150,4.92,4.92,-83,1
1620082210,2021-05-04 00:50,100.00,996.01,1014.08,150,4.93,4.93,-83,1
1620082270,2021-05-04 00:51,100.00,996.04,1014.11,150,4.91,4.91,-81,1
1620082333,2021-05-04 00:52,100.00,996.06,1014.13,150,4.92,4.92,-86,1
1620082393,2021-05-04 00:53,100.00,996.07,1014.14,150,4.90,4.90,-84,1
1620082453,2021-05-04 00:54,100.00,996.05,1014.13,150,4.89,4.89,-83,1
1620082513,2021-05-04 00:55,100.00,996.05,1014.12,150,4.90,4.90,-81,1
1620082573,2021-05-04 00:56,100.00,996.02,1014.09,150,4.87,4.87,-81,1
1620082633,2021-05-04 00:57,100.00,995.98,1014.05,150,4.91,4.91,-81,1
1620082693,2021-05-04 00:58,100.00,996.01,1014.08,150,4.95,4.95,-78,1
1620082754,2021-05-04 00:59,100.00,996.08,1014.15,150,4.93,4.93,-80,1
1620082814,2021-05-04 01:00,100.00,996.10,1014.18,150,4.85,4.85,-82,1
1620082874,2021-05-04 01:01,100.00,996.11,1014.18,150,4.91,4.91,-80,1
1620082934,2021-05-04 01:02,100.00,996.12,1014.19,150,4.92,4.92,-81,1
1620082994,2021-05-04 01:03,100.00,996.04,1014.11,150,4.89,4.89,-80,1
1620083054,2021-05-04 01:04,100.00,996.11,1014.18,150,4.90,4.90,-82,1
1620083114,2021-05-04 01:05,100.00,996.13,1014.20,150,4.91,4.91,-81,1
1620083174,2021-05-04 01:06,100.00,996.14,1014.21,150,4.93,4.93,-81,1
1620083234,2021-05-04 01:07,100.00,996.06,1014.13,150,4.91,4.91,-82,1
1620083294,2021-05-04 01:08,100.00,996.09,1014.16,150,4.88,4.88,-83,1
1620083354,2021-05-04 01:09,100.00,996.16,1014.24,150,4.89,4.89,-81,1
1620083417,2021-05-04 01:10,100.00,996.14,1014.21,150,4.88,4.88,-85,1
1620083477,2021-05-04 01:11,100.00,996.18,1014.25,150,4.87,4.87,-80,1
1620083537,2021-05-04 01:12,100.00,996.17,1014.24,150,4.90,4.90,-81,1
1620083597,2021-05-04 01:13,100.00,996.09,1014.16,150,4.87,4.87,-81,1
1620083657,2021-05-04 01:14,100.00,996.12,1014.19,150,4.92,4.92,-81,1
1620083717,2021-05-04 01:15,100.00,996.13,1014.20,150,4.90,4.90,-82,1
1620083777,2021-05-04 01:16,100.00,996.10,1014.17,150,4.88,4.88,-83,1
1620083837,2021-05-04 01:17,100.00,996.11,1014.19,150,4.90,4.90,-83,1
1620083897,2021-05-04 01:18,100.00,996.16,1014.23,150,4.94,4.94,-83,1
1620083957,2021-05-04 01:19,100.00,996.18,1014.25,150,4.92,4.92,-84,1
1620084018,2021-05-04 01:20,100.00,996.20,1014.27,150,4.93,4.93,-79,1
1620084078,2021-05-04 01:21,100.00,996.17,1014.25,150,4.92,4.92,-79,1
1620084138,2021-05-04 01:22,100.00,996.18,1014.25,150,4.93,4.93,-85,1
1620084198,2021-05-04 01:23,100.00,996.20,1014.27,150,4.96,4.96,-81,1
1620084258,2021-05-04 01:24,100.00,996.16,1014.23,150,4.92,4.92,-83,1
1620084318,2021-05-04 01:25,100.00,996.18,1014.26,150,4.92,4.92,-78,1
1620084378,2021-05-04 01:26,100.00,996.18,1014.25,150,4.93,4.93,-80,1
1620084438,2021-05-04 01:27,100.00,996.18,1014.25,150,4.91,4.91,-82,1
1620084498,2021-05-04 01:28,100.00,996.17,1014.24,150,4.92,4.92,-81,1
1620084558,2021-05-04 01:29,100.00,996.17,1014.25,150,4.94,4.94,-78,1
1620084618,2021-05-04 01:30,100.00,996.18,1014.26,150,4.92,4.92,-84,1
1620084678,2021-05-04 01:31,100.00,996.16,1014.23,150,4.93,4.93,-79,1
1620084738,2021-05-04 01:32,100.00,996.16,1014.23,150,4.95,4.95,-79,1
1620084798,2021-05-04 01:33,100.00,996.17,1014.25,150,4.95,4.95,-79,1
1620084858,2021-05-04 01:34,100.00,996.17,1014.24,150,4.95,4.95,-79,1
1620084918,2021-05-04 01:35,100.00,996.15,1014.23,150,4.94,4.94,-82,1
1620084978,2021-05-04 01:36,100.00,996.17,1014.24,150,4.93,4.93,-81,1
1620085038,2021-05-04 01:37,100.00,996.16,1014.23,150,4.96,4.96,-79,1
1620085098,2021-05-04 01:38,100.00,996.19,1014.26,150,4.94,4.94,-80,1
1620085158,2021-05-04 01:39,100.00,996.16,1014.23,150,4.92,4.92,-81,1
1620085218,2021-05-04 01:40,100.00,996.17,1014.24,150,4.93,4.93,-78,1
1620085278,2021-05-04 01:41,100.00,996.21,1014.28,150,4.93,4.93,-85,1
1620085338,2021-05-04 01:42,100.00,996.22,1014.29,150,4.96,4.96,-79,1
1620085398,2021-05-04 01:43,100.00,996.28,1014.35,150,4.98,4.98,-82,1
1620085459,2021-05-04 01:44,100.00,996.30,1014.37,150,4.98,4.98,-82,1
1620085519,2021-05-04 01:45,100.00,996.27,1014.34,150,4.96,4.96,-79,1
1620085579,2021-05-04 01:46,100.00,996.26,1014.33,150,4.97,4.97,-79,1
1620085639,2021-05-04 01:47,100.00,996.29,1014.36,150,4.99,4.99,-81,1
1620085699,2021-05-04 01:48,100.00,996.30,1014.38,150,4.95,4.95,-82,1
1620085759,2021-05-04 01:49,100.00,996.32,1014.39,150,4.93,4.93,-81,1
1620085819,2021-05-04 01:50,100.00,996.33,1014.41,150,4.90,4.90,-80,1
1620085879,2021-05-04 01:51,100.00,996.30,1014.37,150,4.90,4.90,-82,1
1620085939,2021-05-04 01:52,100.00,996.34,1014.42,150,4.93,4.93,-79,1
1620085999,2021-05-04 01:53,100.00,996.30,1014.37,150,4.93,4.93,-81,1
1620086059,2021-05-04 01:54,100.00,996.30,1014.38,150,4.93,4.93,-79,1
1620086119,2021-05-04 01:55,100.00,996.27,1014.34,150,4.95,4.95,-82,1
1620086179,2021-05-04 01:56,100.00,996.28,1014.36,150,4.90,4.90,-81,1
1620086239,2021-05-04 01:57,100.00,996.32,1014.39,150,4.93,4.93,-79,1
1620086299,2021-05-04 01:58,100.00,996.30,1014.38,150,4.94,4.94,-83,1
1620086359,2021-05-04 01:59,100.00,996.30,1014.37,150,4.95,4.95,-79,1
1620086419,2021-05-04 02:00,100.00,996.36,1014.43,150,4.94,4.94,-79,1
1620086479,2021-05-04 02:01,100.00,996.37,1014.44,150,4.95,4.95,-79,1
1620086539,2021-05-04 02:02,100.00,996.36,1014.43,150,4.96,4.96,-80,1
1620086599,2021-05-04 02:03,100.00,996.30,1014.37,150,4.95,4.95,-80,1
1620086659,2021-05-04 02:04,100.00,996.36,1014.43,150,4.97,4.97,-81,1
1620086719,2021-05-04 02:05,100.00,996.38,1014.45,150,4.96,4.96,-81,1
1620086779,2021-05-04 02:06,100.00,996.37,1014.44,150,4.97,4.97,-82,1
1620086839,2021-05-04 02:07,100.00,996.36,1014.43,150,4.97,4.97,-84,1
1620086900,2021-05-04 02:08,100.00,996.35,1014.42,150,4.96,4.96,-82,1
1620086960,2021-05-04 02:09,100.00,996.31,1014.38,150,4.90,4.90,-81,1
1620087020,2021-05-04 02:10,100.00,996.35,1014.42,150,4.94,4.94,-84,1
1620087080,2021-05-04 02:11,100.00,996.33,1014.40,150,4.89,4.89,-82,1
1620087140,2021-05-04 02:12,100.00,996.29,1014.36,150,4.90,4.90,-79,1
1620087200,2021-05-04 02:13,100.00,996.31,1014.38,150,4.88,4.88,-83,1
1620087260,2021-05-04 02:14,100.00,996.23,1014.30,150,4.90,4.90,-78,1
1620087320,2021-05-04 02:15,100.00,996.30,1014.37,150,4.94,4.94,-79,1
1620087380,2021-05-04 02:16,100.00,996.29,1014.36,150,4.93,4.93,-81,1
1620087440,2021-05-04 02:17,100.00,996.28,1014.35,150,4.92,4.92,-80,1
1620087500,2021-05-04 02:18,100.00,996.26,1014.33,150,4.91,4.91,-81,1
1620087560,2021-05-04 02:19,100.00,996.29,1014.36,150,4.91,4.91,-81,1
1620087620,2021-05-04 02:20,100.00,996.32,1014.39,150,4.87,4.87,-84,1
1620087680,2021-05-04 02:21,100.00,996.29,1014.36,150,4.86,4.86,-80,1
1620087740,2021-05-04 02:22,100.00,996.30,1014.38,150,4.88,4.88,-80,1
1620087800,2021-05-04 02:23,100.00,996.31,1014.38,150,4.90,4.90,-79,1
1620087860,2021-05-04 02:24,100.00,996.28,1014.36,150,4.90,4.90,-82,1
1620087920,2021-05-04 02:25,100.00,996.29,1014.36,150,4.87,4.87,-81,1
1620087980,2021-05-04 02:26,100.00,996.28,1014.35,150,4.90,4.90,-79,1
1620088040,2021-05-04 02:27,100.00,996.26,1014.33,150,4.89,4.89,-82,1
1620088100,2021-05-04 02:28,100.00,996.25,1014.32,150,4.87,4.87,-79,1
1620088160,2021-05-04 02:29,100.00,996.24,1014.31,150,4.88,4.88,-81,1
1620088220,2021-05-04 02:30,100.00,996.22,1014.29,150,4.85,4.85,-86,1
1620088281,2021-05-04 02:31,100.00,996.22,1014.30,150,4.88,4.88,-83,1
1620088341,2021-05-04 02:32,100.00,996.26,1014.33,150,4.88,4.88,-87,1
1620088401,2021-05-04 02:33,100.00,996.23,1014.30,150,4.87,4.87,-82,1
1620088461,2021-05-04 02:34,100.00,996.21,1014.28,150,4.90,4.90,-80,1
1620088521,2021-05-04 02:35,100.00,996.24,1014.31,150,4.91,4.91,-81,1
1620088581,2021-05-04 02:36,100.00,996.23,1014.30,150,4.88,4.88,-86,1
1620088641,2021-05-04 02:37,100.00,996.24,1014.31,150,4.89,4.89,-81,1
1620088701,2021-05-04 02:38,100.00,996.22,1014.29,150,4.86,4.86,-79,1
1620088761,2021-05-04 02:39,100.00,996.20,1014.27,150,4.91,4.91,-80,1
1620088821,2021-05-04 02:40,100.00,996.21,1014.28,150,4.92,4.92,-81,1
1620088881,2021-05-04 02:41,100.00,996.20,1014.27,150,4.92,4.92,-81,1
1620088941,2021-05-04 02:42,100.00,996.20,1014.27,150,4.94,4.94,-82,1
1620089001,2021-05-04 02:43,100.00,996.19,1014.26,150,4.96,4.96,-80,1
1620089061,2021-05-04 02:44,100.00,996.19,1014.26,150,4.94,4.94,-81,1
1620089121,2021-05-04 02:45,100.00,996.20,1014.27,150,4.97,4.97,-83,1
1620089181,2021-05-04 02:46,100.00,996.18,1014.25,150,4.94,4.94,-82,1
1620089241,2021-05-04 02:47,100.00,996.18,1014.25,150,4.95,4.95,-82,1
1620089301,2021-05-04 02:48,100.00,996.20,1014.27,150,4.93,4.93,-82,1
1620089361,2021-05-04 02:49,100.00,996.17,1014.24,150,4.94,4.94,-82,1
1620089421,2021-05-04 02:50,100.00,996.18,1014.25,150,4.95,4.95,-82,1
1620089481,2021-05-04 02:51,100.00,996.20,1014.28,150,4.93,4.93,-84,1
1620089541,2021-05-04 02:52,100.00,996.15,1014.22,150,4.97,4.97,-81,1
1620089601,2021-05-04 02:53,100.00,996.15,1014.22,150,4.98,4.98,-80,1
1620089662,2021-05-04 02:54,100.00,996.17,1014.24,150,4.98,4.98,-87,1
1620089722,2021-05-04 02:55,100.00,996.17,1014.25,150,4.96,4.96,-80,1
1620089782,2021-05-04 02:56,100.00,996.17,1014.24,150,4.97,4.97,-81,1
1620089842,2021-05-04 02:57,100.00,996.16,1014.23,150,4.98,4.98,-80,1
1620089902,2021-05-04 02:58,100.00,996.15,1014.23,150,4.96,4.96,-81,1
1620089962,2021-05-04 02:59,100.00,996.17,1014.25,150,5.00,5.00,-80,1
1620090022,2021-05-04 03:00,100.00,996.17,1014.24,150,5.01,5.01,-79,1
1620090082,2021-05-04 03:01,100.00,996.18,1014.25,150,5.01,5.01,-81,1
1620090142,2021-05-04 03:02,100.00,996.18,1014.25,150,5.01,5.01,-79,1
1620090202,2021-05-04 03:03,100.00,996.18,1014.26,150,5.01,5.01,-79,1
1620090262,2021-05-04 03:04,100.00,996.18,1014.25,150,5.02,5.02,-80,1
1620090322,2021-05-04 03:05,100.00,996.18,1014.25,150,5.01,5.01,-80,1
1620090382,2021-05-04 03:06,100.00,996.16,1014.23,150,5.03,5.03,-79,1
1620090442,2021-05-04 03:07,100.00,996.15,1014.23,150,5.03,5.03,-85,1
1620090502,2021-05-04 03:08,100.00,996.15,1014.22,150,5.04,5.04,-86,1
1620090562,2021-05-04 03:09,100.00,996.15,1014.22,150,5.08,5.08,-80,1
1620090622,2021-05-04 03:10,100.00,996.16,1014.23,150,5.09,5.09,-80,1
1620090682,2021-05-04 03:11,100.00,996.17,1014.24,150,5.09,5.09,-85,1
1620090742,2021-05-04 03:12,100.00,996.16,1014.24,150,5.09,5.09,-81,1
1620090802,2021-05-04 03:13,100.00,996.16,1014.23,150,5.11,5.11,-79,1
1620090862,2021-05-04 03:14,100.00,996.12,1014.19,150,5.10,5.10,-81,1
1620090922,2021-05-04 03:15,100.00,996.15,1014.22,150,5.10,5.10,-79,1
1620090982,2021-05-04 03:16,100.00,996.15,1014.22,150,4.95,4.95,-83,1
1620091042,2021-05-04 03:17,100.00,996.14,1014.21,150,5.11,5.11,-80,1
1620091103,2021-05-04 03:18,100.00,996.16,1014.23,150,5.11,5.11,-81,1
1620091163,2021-05-04 03:19,100.00,996.14,1014.21,150,5.05,5.05,-88,1
1620091223,2021-05-04 03:20,100.00,996.12,1014.20,150,5.09,5.09,-83,1
1620091283,2021-05-04 03:21,100.00,996.13,1014.21,150,4.90,4.90,-81,1
1620091343,2021-05-04 03:22,100.00,996.16,1014.24,150,5.08,5.08,-83,1
1620091403,2021-05-04 03:23,100.00,996.15,1014.22,150,5.08,5.08,-81,1
1620091463,2021-05-04 03:24,100.00,996.14,1014.21,150,5.11,5.11,-88,1
1620091523,2021-05-04 03:25,100.00,996.17,1014.24,150,5.13,5.13,-78,1
1620091583,2021-05-04 03:26,100.00,996.20,1014.27,150,5.15,5.15,-79,1
1620091643,2021-05-04 03:27,100.00,996.19,1014.26,150,5.13,5.13,-83,1
1620091703,2021-05-04 03:28,100.00,996.18,1014.26,150,5.14,5.14,-79,1
1620091763,2021-05-04 03:29,100.00,996.20,1014.27,150,5.17,5.17,-82,1
1620091823,2021-05-04 03:30,100.00,996.20,1014.27,150,5.18,5.18,-82,1
1620091883,2021-05-04 03:31,100.00,996.17,1014.25,150,5.20,5.20,-81,1
1620091943,2021-05-04 03:32,100.00,996.19,1014.26,150,5.20,5.20,-82,1
1620092003,2021-05-04 03:33,100.00,996.19,1014.27,150,5.19,5.19,-82,1
1620092063,2021-05-04 03:34,100.00,996.21,1014.29,150,5.18,5.18,-83,1
1620092123,2021-05-04 03:35,100.00,996.18,1014.25,150,5.20,5.20,-79,1
1620092183,2021-05-04 03:36,100.00,996.22,1014.29,150,5.22,5.22,-81,1
1620092243,2021-05-04 03:37,100.00,996.21,1014.28,150,5.21,5.21,-83,1
1620092303,2021-05-04 03:38,100.00,996.23,1014.30,150,5.22,5.22,-80,1
1620092363,2021-05-04 03:39,100.00,996.21,1014.28,150,5.20,5.20,-80,1
1620092423,2021-05-04 03:40,100.00,996.23,1014.30,150,5.22,5.22,-81,1
1620092483,2021-05-04 03:41,100.00,996.24,1014.31,150,5.23,5.23,-82,1
1620092543,2021-05-04 03:42,100.00,995.84,1013.91,150,5.20,5.20,-79,1
1620092604,2021-05-04 03:43,100.00,996.21,1014.28,150,5.21,5.21,-82,1
1620092664,2021-05-04 03:44,100.00,996.17,1014.24,150,5.23,5.23,-79,1
1620092724,2021-05-04 03:45,100.00,996.21,1014.28,150,5.22,5.22,-83,1
1620092784,2021-05-04 03:46,100.00,996.15,1014.22,150,5.23,5.23,-81,1
1620092844,2021-05-04 03:47,100.00,995.88,1013.95,150,5.23,5.23,-81,1
1620092904,2021-05-04 03:48,100.00,996.07,1014.14,150,5.22,5.22,-83,1
1620092964,2021-05-04 03:49,100.00,996.15,1014.23,150,5.22,5.22,-83,1
1620093024,2021-05-04 03:50,100.00,996.14,1014.21,150,5.23,5.23,-81,1
1620093084,2021-05-04 03:51,100.00,996.14,1014.21,150,5.22,5.22,-84,1
1620093144,2021-05-04 03:52,100.00,996.16,1014.23,150,5.25,5.25,-83,1
1620093204,2021-05-04 03:53,100.00,996.00,1014.07,150,5.22,5.22,-80,1
1620093264,2021-05-04 03:54,100.00,996.10,1014.17,150,5.23,5.23,-83,1
1620093324,2021-05-04 03:55,100.00,996.13,1014.21,150,5.26,5.26,-80,1
1620093384,2021-05-04 03:56,100.00,996.11,1014.19,150,5.24,5.24,-82,1
1620093444,2021-05-04 03:57,100.00,996.15,1014.22,150,5.23,5.23,-83,1
1620093504,2021-05-04 03:58,100.00,995.96,1014.03,150,5.23,5.23,-82,1
1620093564,2021-05-04 03:59,100.00,996.11,1014.18,150,5.26,5.26,-82,1
1620093624,2021-05-04 04:00,100.00,996.13,1014.21,150,5.25,5.25,-82,1
1620093684,2021-05-04 04:01,100.00,996.10,1014.17,150,5.26,5.26,-84,1
1620093744,2021-05-04 04:02,100.00,996.12,1014.19,150,5.27,5.27,-82,1
1620093804,2021-05-04 04:03,100.00,996.11,1014.18,150,5.26,5.26,-81,1
1620093864,2021-05-04 04:04,100.00,996.10,1014.17,150,5.25,5.25,-83,1
1620093924,2021-05-04 04:05,100.00,996.10,1014.17,150,5.25,5.25,-81,1
1620093984,2021-05-04 04:06,100.00,996.13,1014.21,150,5.28,5.28,-81,1
1620094045,2021-05-04 04:07,100.00,996.13,1014.20,150,5.25,5.25,-80,1
1620094105,2021-05-04 04:08,100.00,996.13,1014.20,150,5.25,5.25,-80,1
1620094165,2021-05-04 04:09,100.00,996.12,1014.20,150,5.24,5.24,-84,1
1620094225,2021-05-04 04:10,100.00,996.11,1014.18,150,5.22,5.22,-79,1
1620094285,2021-05-04 04:11,100.00,996.13,1014.20,150,5.22,5.22,-82,1
1620094345,2021-05-04 04:12,100.00,996.17,1014.24,150,5.20,5.20,-88,1
1620094405,2021-05-04 04:13,100.00,996.11,1014.18,150,5.15,5.15,-80,1
1620094465,2021-05-04 04:14,100.00,996.11,1014.18,150,5.19,5.19,-79,1
1620094525,2021-05-04 04:15,100.00,996.12,1014.19,150,5.20,5.20,-81,1
1620094585,2021-05-04 04:16,100.00,996.13,1014.20,150,5.21,5.21,-84,1
1620094645,2021-05-04 04:17,100.00,996.12,1014.19,150,5.15,5.15,-81,1
1620094705,2021-05-04 04:18,100.00,996.13,1014.21,150,5.20,5.20,-82,1
1620094765,2021-05-04 04:19,100.00,996.14,1014.21,150,5.20,5.20,-83,1
1620094825,2021-05-04 04:20,100.00,996.13,1014.21,150,5.18,5.18,-82,1
1620094885,2021-05-04 04:21,100.00,996.13,1014.20,150,5.16,5.16,-84,1
1620094945,2021-05-04 04:22,100.00,996.13,1014.20,150,5.17,5.17,-87,1
1620095005,2021-05-04 04:23,100.00,996.15,1014.23,150,5.19,5.19,-80,1
1620095065,2021-05-04 04:24,100.00,996.16,1014.23,150,5.12,5.12,-82,1
1620095125,2021-05-04 04:25,100.00,996.15,1014.22,150,5.13,5.13,-80,1
1620095185,2021-05-04 04:26,100.00,996.11,1014.18,150,5.16,5.16,-81,1
1620095245,2021-05-04 04:27,100.00,996.15,1014.22,150,5.18,5.18,-84,1
1620095305,2021-05-04 04:28,100.00,996.17,1014.24,150,5.20,5.20,-83,1
1620095365,2021-05-04 04:29,100.00,996.16,1014.23,150,5.19,5.19,-80,1
1620095426,2021-05-04 04:30,100.00,996.17,1014.24,150,5.20,5.20,-79,1
1620095486,2021-05-04 04:31,100.00,996.16,1014.24,150,5.22,5.22,-82,1
1620095546,2021-05-04 04:32,100.00,996.15,1014.22,150,5.23,5.23,-82,1
1620095606,2021-05-04 04:33,100.00,996.15,1014.22,150,5.25,5.25,-79,1
1620095666,2021-05-04 04:34,100.00,996.17,1014.24,150,5.26,5.26,-81,1
1620095726,2021-05-04 04:35,100.00,996.16,1014.23,150,5.25,5.25,-78,1
1620095786,2021-05-04 04:36,100.00,996.13,1014.20,150,5.26,5.26,-79,1
1620095846,2021-05-04 04:37,100.00,996.11,1014.18,150,5.25,5.25,-79,1
1620095906,2021-05-04 04:38,100.00,996.13,1014.20,150,5.23,5.23,-79,1
1620095966,2021-05-04 04:39,100.00,996.16,1014.23,150,5.27,5.27,-80,1
1620096026,2021-05-04 04:40,100.00,996.10,1014.17,150,5.31,5.31,-81,1
1620096086,2021-05-04 04:41,100.00,996.10,1014.18,150,5.32,5.32,-78,1
1620096146,2021-05-04 04:42,100.00,996.11,1014.18,150,5.32,5.32,-79,1
1620096206,2021-05-04 04:43,100.00,996.09,1014.16,150,5.32,5.32,-79,1
1620096266,2021-05-04 04:44,100.00,996.10,1014.17,150,5.31,5.31,-82,1
1620096326,2021-05-04 04:45,100.00,996.10,1014.17,150,5.30,5.30,-82,1
1620096386,2021-05-04 04:46,100.00,996.09,1014.16,150,5.31,5.31,-81,1
1620096446,2021-05-04 04:47,100.00,996.11,1014.18,150,5.33,5.33,-80,1
1620096506,2021-05-04 04:48,100.00,996.05,1014.13,150,5.32,5.32,-78,1
1620096566,2021-05-04 04:49,100.00,996.06,1014.14,150,5.29,5.29,-80,1
1620096626,2021-05-04 04:50,100.00,996.05,1014.12,150,5.31,5.31,-79,1
1620096686,2021-05-04 04:51,100.00,996.05,1014.12,150,5.30,5.30,-79,1
1620096746,2021-05-04 04:52,100.00,996.02,1014.10,150,5.34,5.34,-79,1
1620096806,2021-05-04 04:53,100.00,996.04,1014.11,150,5.33,5.33,-78,1
1620096866,2021-05-04 04:54,100.00,996.06,1014.13,150,5.33,5.33,-81,1
1620096926,2021-05-04 04:55,100.00,996.09,1014.16,150,5.32,5.32,-79,1
1620096986,2021-05-04 04:56,100.00,996.05,1014.12,150,5.29,5.29,-79,1
1620097047,2021-05-04 04:57,100.00,996.02,1014.10,150,5.27,5.27,-83,1
1620097107,2021-05-04 04:58,100.00,996.05,1014.13,150,5.31,5.31,-80,1
1620097167,2021-05-04 04:59,100.00,996.00,1014.07,150,5.29,5.29,-79,1
1620097227,2021-05-04 05:00,100.00,996.02,1014.10,150,5.28,5.28,-83,1
1620097287,2021-05-04 05:01,100.00,996.01,1014.08,150,5.30,5.30,-79,1
1620097347,2021-05-04 05:02,100.00,996.05,1014.12,150,5.31,5.31,-78,1
1620097407,2021-05-04 05:03,100.00,995.98,1014.06,150,5.26,5.26,-80,1
1620097467,2021-05-04 05:04,100.00,995.98,1014.05,150,5.29,5.29,-78,1
1620097527,2021-05-04 05:05,100.00,995.97,1014.04,150,5.28,5.28,-80,1
1620097587,2021-05-04 05:06,100.00,996.01,1014.08,150,5.29,5.29,-82,1
1620097647,2021-05-04 05:07,100.00,996.00,1014.07,150,5.27,5.27,-80,1
1620097707,2021-05-04 05:08,100.00,995.99,1014.06,150,5.31,5.31,-80,1
1620097767,2021-05-04 05:09,100.00,996.02,1014.09,150,5.32,5.32,-78,1
1620097827,2021-05-04 05:10,100.00,996.01,1014.08,150,5.31,5.31,-80,1
1620097887,2021-05-04 05:11,100.00,996.03,1014.10,150,5.32,5.32,-78,1
1620097947,2021-05-04 05:12,100.00,996.04,1014.11,150,5.32,5.32,-78,1
1620098007,2021-05-04 05:13,100.00,996.10,1014.17,150,5.32,5.32,-78,1
1620098067,2021-05-04 05:14,100.00,996.08,1014.15,150,5.30,5.30,-84,1
1620098127,2021-05-04 05:15,100.00,996.05,1014.12,150,5.32,5.32,-81,1
1620098187,2021-05-04 05:16,100.00,996.07,1014.15,150,5.32,5.32,-84,1
1620098247,2021-05-04 05:17,100.00,996.10,1014.17,150,5.33,5.33,-79,1
1620098307,2021-05-04 05:18,100.00,996.08,1014.16,150,5.30,5.30,-80,1
1620098367,2021-05-04 05:19,100.00,996.09,1014.16,150,5.29,5.29,-80,1
1620098428,2021-05-04 05:20,100.00,996.05,1014.12,150,5.28,5.28,-79,1
1620098488,2021-05-04 05:21,100.00,996.08,1014.15,150,5.32,5.32,-78,1
1620098548,2021-05-04 05:22,100.00,996.03,1014.10,150,5.29,5.29,-79,1
1620098608,2021-05-04 05:23,100.00,996.05,1014.12,150,5.29,5.29,-80,1
1620098668,2021-05-04 05:24,100.00,996.06,1014.13,150,5.31,5.31,-80,1
1620098728,2021-05-04 05:25,100.00,996.07,1014.14,150,5.31,5.31,-82,1
1620098788,2021-05-04 05:26,100.00,996.07,1014.14,150,5.32,5.32,-81,1
1620098848,2021-05-04 05:27,100.00,996.09,1014.16,150,5.30,5.30,-80,1
1620098908,2021-05-04 05:28,100.00,996.11,1014.18,150,5.29,5.29,-81,1
1620098968,2021-05-04 05:29,100.00,996.12,1014.20,150,5.28,5.28,-79,1
1620099028,2021-05-04 05:30,100.00,996.10,1014.17,150,5.31,5.31,-77,1
1620099088,2021-05-04 05:31,100.00,996.14,1014.21,150,5.32,5.32,-79,1
1620099148,2021-05-04 05:32,100.00,996.11,1014.18,150,5.32,5.32,-78,1
1620099208,2021-05-04 05:33,100.00,996.15,1014.22,150,5.33,5.33,-80,1
1620099268,2021-05-04 05:34,100.00,996.16,1014.23,150,5.29,5.29,-78,1
1620099328,2021-05-04 05:35,100.00,996.14,1014.21,150,5.31,5.31,-78,1
1620099388,2021-05-04 05:36,100.00,996.13,1014.20,150,5.30,5.30,-83,1
1620099448,2021-05-04 05:37,100.00,996.11,1014.19,150,5.28,5.28,-80,1
1620099508,2021-05-04 05:38,100.00,996.13,1014.20,150,5.27,5.27,-79,1
1620099568,2021-05-04 05:39,100.00,996.11,1014.19,150,5.26,5.26,-80,1
1620099628,2021-05-04 05:40,100.00,996.10,1014.18,150,5.27,5.27,-80,1
1620099688,2021-05-04 05:41,100.00,996.11,1014.19,150,5.29,5.29,-84,1
1620099748,2021-05-04 05:42,100.00,996.15,1014.22,150,5.29,5.29,-80,1
1620099809,2021-05-04 05:43,100.00,996.12,1014.20,150,5.28,5.28,-79,1
1620099869,2021-05-04 05:44,100.00,996.14,1014.21,150,5.30,5.30,-81,1
1620099929,2021-05-04 05:45,100.00,996.14,1014.21,150,5.32,5.32,-80,1
1620099989,2021-05-04 05:46,100.00,996.12,1014.19,150,5.33,5.33,-79,1
1620100049,2021-05-04 05:47,100.00,996.15,1014.22,150,5.33,5.33,-80,1
1620100109,2021-05-04 05:48,100.00,996.15,1014.22,150,5.32,5.32,-78,1
1620100169,2021-05-04 05:49,100.00,996.16,1014.23,150,5.33,5.33,-78,1
1620100229,2021-05-04 05:50,100.00,996.15,1014.22,150,5.34,5.34,-78,1
1620100289,2021-05-04 05:51,100.00,996.17,1014.24,150,5.37,5.37,-81,1
1620100349,2021-05-04 05:52,100.00,996.15,1014.22,150,5.39,5.39,-78,1
1620100409,2021-05-04 05:53,100.00,996.21,1014.28,150,5.35,5.35,-78,1
1620100469,2021-05-04 05:54,100.00,996.23,1014.30,150,5.37,5.37,-81,1
1620100532,2021-05-04 05:55,100.00,996.22,1014.29,150,5.37,5.37,-82,1
1620100592,2021-05-04 05:56,100.00,996.14,1014.21,150,5.37,5.37,-79,1
1620100652,2021-05-04 05:57,100.00,996.19,1014.26,150,5.41,5.41,-84,1
1620100712,2021-05-04 05:58,100.00,996.25,1014.32,150,5.40,5.40,-79,1
1620100772,2021-05-04 05:59,100.00,996.22,1014.29,150,5.41,5.41,-78,1
1620100832,2021-05-04 06:00,100.00,996.25,1014.32,150,5.39,5.39,-82,1
1620100892,2021-05-04 06:01,100.00,996.26,1014.33,150,5.40,5.40,-79,1
1620100952,2021-05-04 06:02,100.00,996.27,1014.35,150,5.40,5.40,-78,1
1620101012,2021-05-04 06:03,100.00,996.28,1014.35,150,5.40,5.40,-78,1
1620101072,2021-05-04 06:04,100.00,996.28,1014.35,150,5.43,5.43,-78,1
1620101132,2021-05-04 06:05,100.00,996.30,1014.38,150,5.45,5.45,-78,1
1620101193,2021-05-04 06:06,100.00,996.24,1014.32,150,5.46,5.46,-82,1
1620101253,2021-05-04 06:07,100.00,996.26,1014.33,150,5.46,5.46,-79,1
1620101313,2021-05-04 06:08,100.00,996.30,1014.37,150,5.36,5.36,-80,1
1620101373,2021-05-04 06:09,100.00,996.27,1014.34,150,5.47,5.47,-84,1
1620101433,2021-05-04 06:10,100.00,996.25,1014.32,150,5.48,5.48,-79,1
1620101493,2021-05-04 06:11,100.00,996.27,1014.35,150,5.51,5.51,-80,1
1620101553,2021-05-04 06:12,100.00,996.30,1014.38,150,5.53,5.53,-82,1
1620101613,2021-05-04 06:13,100.00,996.33,1014.40,150,5.54,5.54,-80,1
1620101673,2021-05-04 06:14,100.00,996.27,1014.34,150,5.52,5.52,-79,1
1620101733,2021-05-04 06:15,100.00,996.29,1014.36,150,5.55,5.55,-79,1
1620101793,2021-05-04 06:16,100.00,996.27,1014.34,150,5.52,5.52,-81,1
1620101853,2021-05-04 06:17,100.00,996.30,1014.37,150,5.55,5.55,-82,1
1620101913,2021-05-04 06:18,100.00,996.33,1014.40,150,5.58,5.58,-82,1
1620101973,2021-05-04 06:19,100.00,996.32,1014.39,150,5.58,5.58,-80,1
1620102033,2021-05-04 06:20,99.99,996.29,1014.36,150,5.57,5.57,-80,1
1620102093,2021-05-04 06:21,100.00,996.31,1014.38,150,5.58,5.58,-80,1
1620102153,2021-05-04 06:22,99.51,996.31,1014.38,150,5.61,5.54,-79,1
1620102213,2021-05-04 06:23,98.74,996.31,1014.38,150,5.64,5.46,-80,1
1620102273,2021-05-04 06:24,98.96,996.36,1014.43,150,5.62,5.47,-79,1
1620102359,2021-05-04 06:25,98.80,996.33,1014.40,150,5.66,5.49,-81,1
1620102396,2021-05-04 06:26,98.48,996.33,1014.40,150,5.67,5.45,-78,1
1620102456,2021-05-04 06:27,98.67,996.31,1014.39,150,5.70,5.51,-81,1
1620102516,2021-05-04 06:28,97.84,996.35,1014.42,150,5.68,5.37,-79,1
1620102576,2021-05-04 06:29,97.98,996.34,1014.41,150,5.68,5.39,-79,1
1620102637,2021-05-04 06:30,98.26,996.35,1014.42,150,5.71,5.46,-83,1
1620102697,2021-05-04 06:31,98.04,996.40,1014.48,150,5.71,5.43,-79,1
1620102757,2021-05-04 06:32,97.64,996.45,1014.52,150,5.74,5.40,-79,1
1620102817,2021-05-04 06:33,97.18,996.44,1014.52,150,5.74,5.33,-79,1
1620102877,2021-05-04 06:34,97.01,996.47,1014.55,150,5.77,5.34,-81,1
1620102937,2021-05-04 06:35,97.45,996.47,1014.54,150,5.78,5.41,-80,1
1620102997,2021-05-04 06:36,97.50,996.50,1014.57,150,5.75,5.39,-80,1
1620103057,2021-05-04 06:37,97.54,996.52,1014.59,150,5.78,5.42,-79,1
1620103117,2021-05-04 06:38,97.38,996.54,1014.61,150,5.77,5.39,-79,1
1620103177,2021-05-04 06:39,97.23,996.58,1014.65,150,5.80,5.40,-79,1
1620103237,2021-05-04 06:40,97.00,996.59,1014.66,150,5.78,5.34,-79,1
1620103297,2021-05-04 06:41,96.79,996.58,1014.65,150,5.87,5.40,-78,1
1620103357,2021-05-04 06:42,96.31,996.60,1014.67,150,5.87,5.33,-84,1
1620103417,2021-05-04 06:43,95.67,996.62,1014.69,150,5.88,5.25,-82,1
1620103477,2021-05-04 06:44,95.58,996.62,1014.69,150,5.87,5.22,-78,1
1620103537,2021-05-04 06:45,95.53,996.57,1014.64,150,5.88,5.22,-80,1
1620103597,2021-05-04 06:46,94.99,996.60,1014.67,150,5.89,5.15,-83,1
1620103657,2021-05-04 06:47,95.30,996.56,1014.64,150,5.87,5.18,-86,1
1620103717,2021-05-04 06:48,95.42,996.59,1014.67,150,5.93,5.26,-79,1
1620103777,2021-05-04 06:49,94.77,996.57,1014.64,150,5.86,5.09,-82,1
1620103837,2021-05-04 06:50,95.56,996.60,1014.67,150,5.98,5.33,-80,1
1620103898,2021-05-04 06:51,96.12,996.61,1014.68,150,6.00,5.43,-84,1
1620103958,2021-05-04 06:52,96.39,996.58,1014.65,150,6.14,5.61,-84,1
1620104018,2021-05-04 06:53,96.22,996.62,1014.69,150,6.20,5.65,-82,1
1620104078,2021-05-04 06:54,96.22,996.66,1014.73,150,6.29,5.74,-81,1
1620104138,2021-05-04 06:55,95.78,996.68,1014.76,150,6.42,5.80,-79,1
1620104198,2021-05-04 06:56,95.03,996.60,1014.67,150,6.53,5.80,-82,1
1620104258,2021-05-04 06:57,93.21,996.62,1014.69,150,6.60,5.59,-85,1
1620104318,2021-05-04 06:58,92.23,996.61,1014.69,150,6.71,5.54,-87,1
1620104378,2021-05-04 06:59,91.71,996.64,1014.71,150,6.81,5.56,-83,1
1620104438,2021-05-04 07:00,90.62,996.65,1014.72,150,6.95,5.53,-78,1
1620104498,2021-05-04 07:01,91.18,996.65,1014.72,150,7.07,5.73,-80,1
1620104558,2021-05-04 07:02,89.37,996.67,1014.74,150,7.11,5.49,-82,1
1620104618,2021-05-04 07:03,89.23,996.64,1014.72,150,7.29,5.64,-81,1
1620104678,2021-05-04 07:04,88.51,996.63,1014.70,150,7.42,5.65,-79,1
1620104738,2021-05-04 07:05,88.85,996.67,1014.74,150,7.53,5.82,-81,1
1620104798,2021-05-04 07:06,87.03,996.64,1014.71,150,7.62,5.61,-81,1
1620104858,2021-05-04 07:07,86.00,996.65,1014.72,150,7.68,5.49,-78,1
1620104918,2021-05-04 07:08,86.23,996.65,1014.73,150,7.76,5.61,-78,1
1620104978,2021-05-04 07:09,86.98,996.62,1014.69,150,7.83,5.80,-79,1
1620105039,2021-05-04 07:10,84.96,996.69,1014.76,150,7.90,5.53,-82,1
1620105099,2021-05-04 07:11,84.08,996.65,1014.72,150,7.89,5.37,-84,1
1620105159,2021-05-04 07:12,84.51,996.74,1014.81,150,7.97,5.53,-81,1
1620105219,2021-05-04 07:13,82.42,996.66,1014.73,150,7.94,5.14,-77,1
1620105279,2021-05-04 07:14,81.61,996.69,1014.76,150,7.89,4.95,-80,1
1620105339,2021-05-04 07:15,83.43,996.61,1014.68,150,8.00,5.37,-80,1
1620105399,2021-05-04 07:16,83.29,996.44,1014.51,150,7.98,5.33,-84,1
1620105459,2021-05-04 07:17,82.42,996.62,1014.69,150,7.97,5.17,-79,1
1620105519,2021-05-04 07:18,83.96,996.57,1014.64,150,8.02,5.48,-80,1
1620105579,2021-05-04 07:19,81.40,996.60,1014.67,150,8.00,5.02,-77,1
1620105639,2021-05-04 07:20,83.61,996.57,1014.64,150,8.07,5.47,-79,1
1620105699,2021-05-04 07:21,81.32,996.57,1014.64,150,8.10,5.10,-81,1
1620105759,2021-05-04 07:22,82.11,996.55,1014.63,150,8.13,5.27,-78,1
1620105819,2021-05-04 07:23,81.24,996.48,1014.56,150,8.13,5.12,-79,1
1620105879,2021-05-04 07:24,80.11,996.50,1014.57,150,8.07,4.86,-79,1
1620105940,2021-05-04 07:25,82.11,996.44,1014.51,150,8.11,5.25,-87,1
1620106000,2021-05-04 07:26,82.06,996.46,1014.54,150,8.17,5.30,-83,1
1620106060,2021-05-04 07:27,82.74,996.43,1014.50,150,8.19,5.44,-80,1
1620106120,2021-05-04 07:28,80.22,996.47,1014.54,150,8.10,4.90,-80,1
1620106180,2021-05-04 07:29,80.31,996.43,1014.50,150,8.09,4.91,-79,1
1620106240,2021-05-04 07:30,80.57,996.40,1014.47,150,8.06,4.93,-80,1
1620106300,2021-05-04 07:31,80.35,996.41,1014.48,150,8.09,4.92,-78,1
1620106360,2021-05-04 07:32,81.83,996.44,1014.51,150,8.10,5.19,-82,1
1620106420,2021-05-04 07:33,82.40,996.42,1014.50,150,8.13,5.32,-84,1
1620106480,2021-05-04 07:34,81.83,996.43,1014.50,150,8.10,5.19,-78,1
1620106540,2021-05-04 07:35,82.53,996.43,1014.50,150,8.16,5.37,-78,1
1620106600,2021-05-04 07:36,83.49,996.45,1014.52,150,8.18,5.56,-79,1
1620106660,2021-05-04 07:37,81.65,996.38,1014.45,150,8.18,5.24,-80,1
1620106720,2021-05-04 07:38,81.01,996.39,1014.47,150,8.24,5.18,-78,1
1620106780,2021-05-04 07:39,80.04,996.42,1014.49,150,8.29,5.06,-78,1
1620106840,2021-05-04 07:40,79.03,996.37,1014.45,150,8.25,4.84,-79,1
1620106900,2021-05-04 07:41,81.24,996.34,1014.41,150,8.32,5.30,-79,1
1620106960,2021-05-04 07:42,80.13,996.33,1014.41,150,8.37,5.15,-81,1
1620107020,2021-05-04 07:43,80.79,996.33,1014.40,150,8.40,5.30,-80,1
1620107080,2021-05-04 07:44,79.39,996.33,1014.40,150,8.36,5.01,-81,1
1620107141,2021-05-04 07:45,79.54,996.35,1014.42,150,8.41,5.08,-80,1
1620107201,2021-05-04 07:46,78.56,996.29,1014.36,150,8.38,4.88,-78,1
1620107261,2021-05-04 07:47,79.47,996.37,1014.45,150,8.48,5.14,-79,1
1620107321,2021-05-04 07:48,81.32,996.30,1014.37,150,8.51,5.50,-79,1
1620107381,2021-05-04 07:49,78.95,996.28,1014.35,150,8.47,5.04,-85,1
1620107441,2021-05-04 07:50,80.91,996.21,1014.28,150,8.57,5.49,-79,1
1620107501,2021-05-04 07:51,80.02,996.26,1014.34,150,8.56,5.32,-78,1
1620107561,2021-05-04 07:52,79.47,996.27,1014.34,150,8.59,5.25,-79,1
1620107624,2021-05-04 07:53,77.86,996.25,1014.33,150,8.56,4.92,-85,1
1620107684,2021-05-04 07:54,77.63,996.28,1014.35,150,8.58,4.90,-80,1
1620107744,2021-05-04 07:55,76.09,996.29,1014.36,150,8.57,4.60,-79,1
1620107804,2021-05-04 07:56,78.89,996.26,1014.34,150,8.66,5.21,-82,1
1620107864,2021-05-04 07:57,79.73,995.99,1014.07,150,8.72,5.42,-80,1
1620107927,2021-05-04 07:58,77.70,996.29,1014.37,150,8.67,5.00,-83,1
1620107987,2021-05-04 07:59,77.10,996.25,1014.32,150,8.72,4.94,-80,1
1620108047,2021-05-04 08:00,78.40,996.28,1014.35,150,8.77,5.23,-83,1
1620108110,2021-05-04 08:01,77.91,996.29,1014.36,150,8.77,5.14,-85,1
1620108170,2021-05-04 08:02,77.20,996.30,1014.38,150,8.83,5.06,-82,1
1620108230,2021-05-04 08:03,77.98,996.32,1014.39,150,8.90,5.28,-79,1
1620108290,2021-05-04 08:04,76.04,996.33,1014.40,150,8.88,4.90,-85,1
1620108350,2021-05-04 08:05,77.32,996.33,1014.40,150,8.94,5.19,-79,1
1620108410,2021-05-04 08:06,74.82,996.30,1014.37,150,8.94,4.72,-80,1
1620108470,2021-05-04 08:07,74.54,996.38,1014.45,150,8.95,4.68,-82,1
1620108530,2021-05-04 08:08,75.21,996.38,1014.45,150,9.00,4.85,-80,1
1620108590,2021-05-04 08:09,76.07,996.35,1014.42,150,9.03,5.05,-80,1
1620108650,2021-05-04 08:10,76.10,996.32,1014.40,150,9.08,5.10,-80,1
1620108710,2021-05-04 08:11,74.49,996.37,1014.44,150,9.15,4.86,-80,1
1620108770,2021-05-04 08:12,74.05,996.33,1014.40,150,9.12,4.75,-81,1
1620108830,2021-05-04 08:13,73.69,996.31,1014.39,150,9.14,4.70,-80,1
1620108890,2021-05-04 08:14,76.30,996.33,1014.40,150,9.28,5.33,-80,1
1620108950,2021-05-04 08:15,75.77,996.31,1014.38,150,9.35,5.30,-78,1
1620109011,2021-05-04 08:16,76.09,996.31,1014.38,150,9.38,5.39,-85,1
1620109071,2021-05-04 08:17,76.13,996.34,1014.42,150,9.44,5.46,-80,1
1620109131,2021-05-04 08:18,75.60,996.34,1014.41,150,9.46,5.37,-81,1
1620109191,2021-05-04 08:19,71.65,996.36,1014.43,150,9.56,4.70,-81,1
1620109251,2021-05-04 08:20,72.75,996.32,1014.39,150,9.56,4.92,-87,1
1620109311,2021-05-04 08:21,72.09,996.35,1014.43,150,9.62,4.85,-82,1
1620109371,2021-05-04 08:22,72.93,996.23,1014.30,150,9.66,5.05,-82,1
1620109431,2021-05-04 08:23,72.20,996.30,1014.37,150,9.67,4.92,-82,1
1620109491,2021-05-04 08:24,71.81,996.33,1014.40,150,9.75,4.91,-89,1
1620109551,2021-05-04 08:25,71.58,996.33,1014.40,150,9.76,4.88,-82,1
1620109611,2021-05-04 08:26,71.77,996.33,1014.40,150,9.76,4.92,-85,1
1620109671,2021-05-04 08:27,71.17,996.31,1014.38,150,9.80,4.84,-82,1
1620109731,2021-05-04 08:28,70.04,996.29,1014.37,150,9.79,4.60,-80,1
1620109791,2021-05-04 08:29,71.16,996.26,1014.33,150,9.79,4.82,-80,1
1620109851,2021-05-04 08:30,72.02,996.29,1014.36,150,9.80,5.01,-81,1
1620109911,2021-05-04 08:31,70.43,996.25,1014.32,150,9.80,4.69,-81,1
1620109971,2021-05-04 08:32,69.77,996.23,1014.31,150,9.85,4.60,-79,1
1620110032,2021-05-04 08:33,70.44,996.26,1014.33,150,9.87,4.76,-80,1
1620110092,2021-05-04 08:34,72.97,996.22,1014.29,150,9.93,5.32,-80,1
1620110152,2021-05-04 08:35,69.63,996.25,1014.32,150,9.92,4.64,-85,1
1620110215,2021-05-04 08:36,70.09,996.25,1014.32,150,10.00,4.81,-84,1
1620110275,2021-05-04 08:37,69.52,996.25,1014.33,150,9.95,4.64,-82,1
1620110335,2021-05-04 08:38,70.52,996.26,1014.33,150,9.99,4.89,-82,1
1620110395,2021-05-04 08:39,68.65,996.29,1014.37,150,9.99,4.50,-82,1
1620110455,2021-05-04 08:40,68.99,996.31,1014.38,150,10.06,4.64,-82,1
1620110515,2021-05-04 08:41,70.28,996.28,1014.36,150,10.14,4.98,-81,1
1620110575,2021-05-04 08:42,70.36,996.28,1014.35,150,10.18,5.04,-86,1
1620110635,2021-05-04 08:43,70.95,996.24,1014.31,150,10.26,5.23,-81,1
1620110695,2021-05-04 08:44,70.87,996.20,1014.27,150,10.33,5.28,-84,1
1620110755,2021-05-04 08:45,69.66,996.24,1014.31,150,10.41,5.11,-79,1
1620110818,2021-05-04 08:46,70.09,996.23,1014.30,150,10.50,5.29,-83,1
1620110878,2021-05-04 08:47,68.50,996.20,1014.27,150,10.47,4.93,-81,1
1620110938,2021-05-04 08:48,68.52,996.19,1014.26,150,10.52,4.98,-80,1
1620110998,2021-05-04 08:49,68.47,996.13,1014.20,150,10.56,5.01,-82,1
1620111058,2021-05-04 08:50,69.14,996.13,1014.20,150,10.65,5.24,-80,1
1620111118,2021-05-04 08:51,69.50,996.10,1014.17,150,10.90,5.55,-83,1
1620111178,2021-05-04 08:52,65.40,996.11,1014.19,150,10.92,4.70,-84,1
1620111238,2021-05-04 08:53,64.05,996.08,1014.15,150,10.99,4.46,-80,1
1620111298,2021-05-04 08:54,67.03,996.07,1014.14,150,11.18,5.30,-80,1
1620111358,2021-05-04 08:55,64.82,996.03,1014.10,150,11.22,4.85,-78,1
1620111418,2021-05-04 08:56,65.70,996.01,1014.09,150,11.24,5.07,-77,1
1620111478,2021-05-04 08:57,67.94,996.04,1014.11,150,11.39,5.69,-78,1
1620111538,2021-05-04 08:58,65.34,996.05,1014.12,150,11.44,5.18,-78,1
1620111598,2021-05-04 08:59,65.21,996.07,1014.14,150,11.57,5.27,-79,1
1620111658,2021-05-04 09:00,65.22,996.06,1014.14,150,11.63,5.33,-81,1
1620111719,2021-05-04 09:01,63.46,996.09,1014.16,150,11.63,4.94,-82,1
1620111779,2021-05-04 09:02,63.44,996.11,1014.18,150,11.69,4.99,-81,1
1620111860,2021-05-04 09:04,62.31,996.05,1014.12,150,11.62,4.67,-81,1
1620111902,2021-05-04 09:05,61.63,996.06,1014.13,150,11.61,4.50,-81,1
1620111962,2021-05-04 09:06,61.64,996.06,1014.13,150,11.57,4.47,-82,1
1620112022,2021-05-04 09:07,62.44,996.06,1014.13,150,11.58,4.66,-81,1
1620112082,2021-05-04 09:08,62.88,996.05,1014.12,150,11.52,4.70,-79,1
1620112142,2021-05-04 09:09,63.73,996.10,1014.17,150,11.55,4.92,-84,1
1620112202,2021-05-04 09:10,63.85,996.12,1014.19,150,11.74,5.13,-82,1
1620112262,2021-05-04 09:11,64.63,996.10,1014.17,150,11.74,5.31,-79,1
1620112322,2021-05-04 09:12,63.04,996.06,1014.14,150,11.73,4.94,-81,1
1620112382,2021-05-04 09:13,62.66,996.12,1014.20,150,11.70,4.82,-82,1
1620112442,2021-05-04 09:14,60.43,996.07,1014.14,150,11.56,4.17,-83,1
1620112502,2021-05-04 09:15,62.60,996.11,1014.18,150,11.61,4.73,-78,1
1620112565,2021-05-04 09:16,62.68,996.11,1014.18,150,11.54,4.68,-83,1
1620112628,2021-05-04 09:17,64.33,996.05,1014.13,150,11.54,5.05,-84,1
1620112688,2021-05-04 09:18,62.99,996.06,1014.13,150,11.63,4.83,-78,1
1620112748,2021-05-04 09:19,63.12,996.05,1014.12,150,11.68,4.91,-79,1
1620112808,2021-05-04 09:20,62.50,996.08,1014.15,150,11.83,4.91,-83,1
1620112868,2021-05-04 09:21,62.05,996.07,1014.14,150,11.98,4.95,-80,1
1620112931,2021-05-04 09:22,58.57,996.12,1014.20,150,11.93,4.08,-84,1
1620112994,2021-05-04 09:23,58.76,996.07,1014.14,150,12.31,4.48,-87,1
1620113057,2021-05-04 09:24,59.12,996.04,1014.11,150,12.43,4.68,-85,1
1620113117,2021-05-04 09:25,59.96,996.08,1014.15,150,12.60,5.04,-80,1
1620113177,2021-05-04 09:26,57.23,996.07,1014.14,150,12.69,4.46,-81,1
1620113237,2021-05-04 09:27,56.77,996.12,1014.19,150,12.67,4.32,-81,1
1620113297,2021-05-04 09:28,56.69,996.14,1014.21,150,12.64,4.28,-81,1
1620113357,2021-05-04 09:29,54.93,996.17,1014.24,150,12.61,3.80,-82,1
1620113417,2021-05-04 09:30,56.60,996.07,1014.14,150,12.62,4.24,-80,1
1620113477,2021-05-04 09:31,56.50,996.14,1014.21,150,12.68,4.27,-83,1
1620113537,2021-05-04 09:32,56.65,996.03,1014.10,150,12.84,4.45,-80,1
1620113597,2021-05-04 09:33,56.23,996.01,1014.08,150,12.92,4.42,-82,1
1620113657,2021-05-04 09:34,56.44,995.98,1014.05,150,13.10,4.64,-80,1
1620113717,2021-05-04 09:35,55.96,996.00,1014.07,150,13.30,4.71,-80,1
1620113777,2021-05-04 09:36,56.35,995.95,1014.02,150,13.51,5.01,-82,1
1620113837,2021-05-04 09:37,55.15,996.04,1014.11,150,13.59,4.77,-81,1
1620113961,2021-05-04 09:39,52.80,995.95,1014.02,150,14.05,4.58,-76,1
1620114021,2021-05-04 09:40,51.46,995.93,1014.01,150,14.20,4.35,-77,1
1620114081,2021-05-04 09:41,53.09,995.89,1013.97,150,14.43,5.01,-85,1
1620114204,2021-05-04 09:43,52.81,995.89,1013.96,150,14.98,5.44,-84,1
1620114264,2021-05-04 09:44,48.90,995.89,1013.96,150,14.97,4.33,-83,1
1620114324,2021-05-04 09:45,48.32,995.93,1014.00,150,15.04,4.22,-80,1
1620114447,2021-05-04 09:47,47.33,995.86,1013.93,150,15.39,4.25,-85,1
1620114507,2021-05-04 09:48,44.72,995.85,1013.93,150,15.47,3.52,-82,1
1620114567,2021-05-04 09:49,44.57,995.81,1013.88,150,15.57,3.56,-79,1
1620114627,2021-05-04 09:50,45.32,995.82,1013.90,150,15.60,3.82,-78,1
1620114687,2021-05-04 09:51,46.72,995.91,1013.98,150,15.71,4.36,-82,1
1620114747,2021-05-04 09:52,46.43,995.91,1013.99,150,15.72,4.28,-81,1
1620114807,2021-05-04 09:53,46.54,995.84,1013.91,150,15.61,4.21,-81,1
1620114867,2021-05-04 09:54,46.73,995.86,1013.93,150,15.42,4.09,-79,1
1620114928,2021-05-04 09:55,46.37,995.89,1013.96,150,15.65,4.19,-78,1
1620115051,2021-05-04 09:57,44.21,995.86,1013.93,150,15.43,3.32,-83,1
1620115111,2021-05-04 09:58,44.84,995.90,1013.97,150,15.30,3.40,-80,1
1620115171,2021-05-04 09:59,46.32,995.94,1014.01,150,15.29,3.85,-81,1
1620115231,2021-05-04 10:00,44.10,995.90,1013.98,150,15.10,2.98,-82,1
1620115291,2021-05-04 10:01,46.08,995.87,1013.94,150,15.11,3.61,-81,1
1620115351,2021-05-04 10:02,47.11,995.87,1013.94,150,15.25,4.06,-82,1
1620115411,2021-05-04 10:03,46.12,995.82,1013.89,150,15.16,3.67,-84,1
1620115474,2021-05-04 10:04,44.74,995.84,1013.91,150,15.11,3.19,-82,1
1620115534,2021-05-04 10:05,45.68,995.86,1013.93,150,15.04,3.42,-83,1
1620115597,2021-05-04 10:06,45.47,995.84,1013.91,150,15.06,3.38,-85,1
1620115657,2021-05-04 10:07,44.75,995.82,1013.89,150,15.03,3.12,-80,1
1620115846,2021-05-04 10:10,46.07,995.81,1013.88,150,14.97,3.48,-88,1
1620115906,2021-05-04 10:11,48.29,995.80,1013.87,150,15.25,4.41,-81,1
1620115966,2021-05-04 10:12,49.32,995.82,1013.89,150,15.31,4.76,-79,1
1620116029,2021-05-04 10:13,50.46,995.79,1013.87,150,15.54,5.30,-85,1
1620116089,2021-05-04 10:14,48.60,995.87,1013.95,150,15.55,4.78,-84,1
1620116149,2021-05-04 10:15,46.17,995.83,1013.90,150,15.69,4.17,-84,1
1620116209,2021-05-04 10:16,47.66,995.84,1013.91,150,15.70,4.63,-81,1
1620116269,2021-05-04 10:17,45.31,995.87,1013.94,150,15.80,4.00,-82,1
1620116329,2021-05-04 10:18,46.02,995.82,1013.89,150,16.05,4.45,-82,1
1620116390,2021-05-04 10:19,44.80,995.81,1013.88,150,16.11,4.12,-84,1
1620116450,2021-05-04 10:20,44.93,995.83,1013.90,150,16.07,4.13,-85,1
1620116510,2021-05-04 10:21,42.15,995.88,1013.95,150,15.95,3.11,-82,1
1620116572,2021-05-04 10:22,42.08,995.83,1013.90,150,16.05,3.18,-82,1
1620116632,2021-05-04 10:23,43.24,995.87,1013.94,150,15.83,3.37,-82,1
1620116692,2021-05-04 10:24,43.50,995.81,1013.89,150,15.74,3.37,-81,1
1620116753,2021-05-04 10:25,42.55,995.83,1013.91,150,15.68,3.00,-81,1
1620116813,2021-05-04 10:26,44.69,995.75,1013.82,150,15.80,3.81,-83,1
1620116873,2021-05-04 10:27,44.63,995.76,1013.83,150,15.80,3.79,-82,1
1620116933,2021-05-04 10:28,44.21,995.81,1013.89,150,15.79,3.64,-86,1
1620117182,2021-05-04 10:33,44.32,995.79,1013.87,150,15.92,3.80,-82,1
1620117242,2021-05-04 10:34,42.95,995.82,1013.89,150,15.83,3.27,-83,1
1620117302,2021-05-04 10:35,42.46,995.78,1013.85,150,15.97,3.23,-81,1
1620117362,2021-05-04 10:36,40.99,995.77,1013.84,150,16.01,2.77,-82,1
1620117422,2021-05-04 10:37,43.00,995.77,1013.85,150,16.10,3.53,-84,1
1620117482,2021-05-04 10:38,42.25,995.77,1013.84,150,16.01,3.20,-84,1
1620117542,2021-05-04 10:39,41.12,995.76,1013.83,150,16.10,2.90,-82,1
1620117602,2021-05-04 10:40,43.15,995.74,1013.82,150,16.10,3.58,-87,1
1620117663,2021-05-04 10:41,43.30,995.77,1013.84,150,16.11,3.64,-80,1
1620117723,2021-05-04 10:42,44.19,995.71,1013.78,150,16.17,3.98,-82,1
1620117783,2021-05-04 10:43,44.54,995.71,1013.78,150,16.22,4.14,-84,1
1620117843,2021-05-04 10:44,42.06,995.70,1013.77,150,16.25,3.35,-88,1
1620117903,2021-05-04 10:45,40.92,995.72,1013.79,150,16.31,3.02,-82,1
1620117963,2021-05-04 10:46,42.28,995.70,1013.77,150,16.33,3.50,-81,1
1620118026,2021-05-04 10:47,44.02,995.66,1013.73,150,16.38,4.12,-87,1
1620118086,2021-05-04 10:48,42.93,995.71,1013.78,150,16.40,3.78,-80,1
1620118146,2021-05-04 10:49,40.98,995.66,1013.73,150,16.30,3.03,-82,1
1620118206,2021-05-04 10:50,41.36,995.66,1013.73,150,16.16,3.03,-86,1
1620118266,2021-05-04 10:51,41.38,995.66,1013.73,150,16.04,2.93,-82,1
1620118326,2021-05-04 10:52,41.47,995.69,1013.76,150,15.99,2.92,-81,1
1620118386,2021-05-04 10:53,41.63,995.73,1013.80,150,15.88,2.88,-80,1
1620118446,2021-05-04 10:54,42.36,995.73,1013.80,150,15.81,3.06,-85,1
1620118506,2021-05-04 10:55,42.56,995.65,1013.72,150,15.70,3.02,-83,1
1620118566,2021-05-04 10:56,41.52,995.70,1013.78,150,15.64,2.62,-82,1
1620118626,2021-05-04 10:57,41.15,995.70,1013.77,150,15.60,2.46,-82,1
1620118686,2021-05-04 10:58,42.11,995.63,1013.70,150,15.49,2.68,-83,1
1620118746,2021-05-04 10:59,41.12,995.63,1013.70,150,15.36,2.23,-80,1
1620118806,2021-05-04 11:00,42.34,995.64,1013.71,150,15.27,2.56,-81,1
1620118869,2021-05-04 11:01,42.38,995.62,1013.70,150,15.19,2.50,-88,1
1620118929,2021-05-04 11:02,43.83,995.59,1013.67,150,15.10,2.89,-83,1
1620118989,2021-05-04 11:03,43.40,995.56,1013.64,150,15.29,2.93,-82,1
1620119049,2021-05-04 11:04,43.91,995.54,1013.61,150,15.22,3.03,-80,1
1620119110,2021-05-04 11:05,46.12,995.56,1013.63,150,15.24,3.74,-85,1
1620119170,2021-05-04 11:06,44.37,995.55,1013.63,150,15.20,3.16,-85,1
1620119230,2021-05-04 11:07,45.79,995.56,1013.63,150,15.21,3.61,-83,1
1620119332,2021-05-04 11:08,46.98,995.53,1013.60,150,15.27,4.03,-85,1
1620119356,2021-05-04 11:09,47.12,995.52,1013.59,150,15.44,4.23,-83,1
1620119416,2021-05-04 11:10,47.22,995.58,1013.66,150,15.44,4.26,-80,1
1620119476,2021-05-04 11:11,45.24,995.55,1013.62,150,15.55,3.75,-80,1
1620119536,2021-05-04 11:12,46.91,995.50,1013.57,150,15.62,4.33,-78,1
1620119596,2021-05-04 11:13,45.64,995.55,1013.62,150,15.85,4.15,-80,1
1620119656,2021-05-04 11:14,47.35,995.55,1013.62,150,15.88,4.70,-79,1
1620119716,2021-05-04 11:15,44.92,995.49,1013.57,150,15.93,4.00,-84,1
1620119776,2021-05-04 11:16,41.28,995.53,1013.60,150,15.95,2.82,-82,1
1620119836,2021-05-04 11:17,39.80,995.49,1013.56,150,15.84,2.21,-83,1
1620119897,2021-05-04 11:18,41.97,995.50,1013.57,150,15.72,2.85,-81,1
1620119957,2021-05-04 11:19,41.76,995.49,1013.57,150,15.64,2.70,-80,1
1620120017,2021-05-04 11:20,44.63,995.50,1013.58,150,15.65,3.65,-82,1
1620120080,2021-05-04 11:21,42.30,995.53,1013.60,150,15.71,2.95,-84,1
1620120143,2021-05-04 11:22,45.68,995.49,1013.56,150,15.71,4.04,-83,1
1620120203,2021-05-04 11:23,46.30,995.46,1013.53,150,15.78,4.29,-79,1
1620120263,2021-05-04 11:24,43.39,995.47,1013.54,150,15.86,3.44,-85,1
1620120323,2021-05-04 11:25,42.76,995.45,1013.52,150,15.77,3.15,-81,1
1620120383,2021-05-04 11:26,42.27,995.48,1013.55,150,15.83,3.04,-85,1
1620120443,2021-05-04 11:27,40.66,995.49,1013.56,150,15.60,2.29,-79,1
1620120503,2021-05-04 11:28,44.26,995.42,1013.49,150,15.57,3.46,-81,1
1620120563,2021-05-04 11:29,43.08,995.45,1013.52,150,15.76,3.25,-85,1
1620120623,2021-05-04 11:30,41.37,995.38,1013.45,150,15.80,2.71,-84,1
1620120683,2021-05-04 11:31,45.22,995.43,1013.50,150,15.83,4.00,-81,1
1620120806,2021-05-04 11:33,41.42,995.34,1013.42,150,15.87,2.79,-85,1
1620120869,2021-05-04 11:34,41.85,995.30,1013.37,150,15.99,3.05,-84,1
1620120929,2021-05-04 11:35,42.02,995.34,1013.41,150,15.86,2.99,-87,1
1620120989,2021-05-04 11:36,42.52,995.33,1013.40,150,15.85,3.15,-85,1
1620121049,2021-05-04 11:37,42.08,995.32,1013.39,150,15.69,2.86,-82,1
1620121109,2021-05-04 11:38,41.60,995.30,1013.37,150,15.64,2.65,-81,1
1620121232,2021-05-04 11:40,45.02,995.25,1013.32,150,15.70,3.82,-80,1
1620121292,2021-05-04 11:41,45.50,995.33,1013.40,150,15.69,3.96,-83,1
1620121352,2021-05-04 11:42,44.45,995.34,1013.41,150,15.73,3.67,-87,1
1620121415,2021-05-04 11:43,43.39,995.23,1013.30,150,15.69,3.29,-85,1
1620121475,2021-05-04 11:44,47.90,995.24,1013.31,150,15.82,4.81,-82,1
1620121535,2021-05-04 11:45,43.99,995.24,1013.31,150,15.82,3.60,-84,1
1620121595,2021-05-04 11:46,44.58,995.25,1013.32,150,15.92,3.88,-79,1
1620121655,2021-05-04 11:47,41.98,995.23,1013.30,150,15.98,3.08,-79,1
1620121715,2021-05-04 11:48,43.34,995.18,1013.25,150,16.04,3.59,-80,1
1620121775,2021-05-04 11:49,43.45,995.16,1013.23,150,16.01,3.60,-81,1
1620121835,2021-05-04 11:50,41.69,995.14,1013.21,150,15.99,2.99,-83,1
1620121895,2021-05-04 11:51,42.97,995.15,1013.22,150,16.02,3.45,-84,1
1620121955,2021-05-04 11:52,40.57,995.28,1013.35,150,15.71,2.36,-79,1
1620122016,2021-05-04 11:53,41.09,995.15,1013.22,150,15.80,2.62,-83,1
1620122076,2021-05-04 11:54,40.78,995.13,1013.20,150,15.71,2.43,-81,1
1620122136,2021-05-04 11:55,42.62,995.11,1013.19,150,15.50,2.86,-81,1
1620122196,2021-05-04 11:56,44.05,995.09,1013.16,150,15.43,3.27,-81,1
1620122256,2021-05-04 11:57,45.28,995.06,1013.13,150,15.37,3.60,-81,1
1620122316,2021-05-04 11:58,47.53,995.01,1013.08,150,15.40,4.32,-80,1
1620122376,2021-05-04 11:59,45.29,995.04,1013.11,150,15.38,3.61,-82,1
1620122436,2021-05-04 12:00,47.23,995.05,1013.12,150,15.40,4.23,-81,1
1620122499,2021-05-04 12:01,46.04,995.01,1013.08,150,15.41,3.87,-85,1
1620122559,2021-05-04 12:02,45.02,995.02,1013.09,150,15.51,3.65,-81,1
1620122619,2021-05-04 12:03,44.75,995.02,1013.10,150,15.58,3.62,-79,1
1620122679,2021-05-04 12:04,43.94,995.00,1013.07,150,15.70,3.48,-82,1
1620122739,2021-05-04 12:05,44.57,994.99,1013.06,150,15.62,3.61,-79,1
1620122802,2021-05-04 12:06,42.51,994.97,1013.04,150,15.74,3.04,-82,1
1620122862,2021-05-04 12:07,43.97,994.92,1012.99,150,15.64,3.43,-79,1
1620122925,2021-05-04 12:08,43.46,994.88,1012.95,150,15.68,3.30,-86,1
1620122985,2021-05-04 12:09,41.96,994.94,1013.01,150,15.60,2.73,-81,1
1620123045,2021-05-04 12:10,43.65,994.86,1012.94,150,15.58,3.27,-81,1
1620123168,2021-05-04 12:12,42.79,994.83,1012.90,150,15.36,2.79,-81,1
1620123228,2021-05-04 12:13,43.96,994.82,1012.90,150,15.37,3.18,-83,1
1620123288,2021-05-04 12:14,43.19,994.76,1012.84,150,15.38,2.94,-79,1
1620123348,2021-05-04 12:15,47.24,994.83,1012.91,150,15.43,4.26,-79,1
1620123408,2021-05-04 12:16,43.54,994.81,1012.88,150,15.49,3.16,-77,1
1620123471,2021-05-04 12:17,43.65,994.85,1012.93,150,15.51,3.21,-82,1
1620123531,2021-05-04 12:18,42.25,994.84,1012.91,150,15.49,2.73,-82,1
1620123592,2021-05-04 12:19,40.20,994.83,1012.91,150,15.39,1.94,-80,1
1620123652,2021-05-04 12:20,41.97,994.81,1012.89,150,15.36,2.52,-81,1
1620123712,2021-05-04 12:21,40.90,994.83,1012.90,150,15.32,2.12,-83,1
1620123775,2021-05-04 12:22,41.71,994.83,1012.90,150,15.31,2.39,-84,1
1620123838,2021-05-04 12:23,40.94,994.63,1012.70,150,15.16,1.99,-85,1
1620123898,2021-05-04 12:24,41.05,994.78,1012.86,150,15.14,2.01,-79,1
1620123958,2021-05-04 12:25,41.95,994.71,1012.78,150,15.03,2.22,-80,1
1620124018,2021-05-04 12:26,43.43,994.72,1012.79,150,14.91,2.59,-85,1
1620124141,2021-05-04 12:29,43.25,994.72,1012.79,150,14.73,2.37,-84,1
1620124204,2021-05-04 12:30,43.87,994.68,1012.75,150,14.56,2.42,-86,1
1620124264,2021-05-04 12:31,44.59,994.64,1012.71,150,14.69,2.76,-82,1
1620124327,2021-05-04 12:32,45.54,994.59,1012.66,150,14.66,3.04,-81,1
1620124387,2021-05-04 12:33,43.61,994.58,1012.66,150,14.64,2.41,-79,1
1620124447,2021-05-04 12:34,42.93,994.57,1012.65,150,14.57,2.12,-84,1
1620124507,2021-05-04 12:35,43.22,994.56,1012.63,150,14.54,2.19,-80,1
1620124567,2021-05-04 12:36,44.79,994.50,1012.58,150,14.52,2.67,-81,1
1620124627,2021-05-04 12:37,45.08,994.50,1012.58,150,14.49,2.74,-82,1
1620124687,2021-05-04 12:38,46.64,994.48,1012.55,150,14.60,3.32,-81,1
1620124747,2021-05-04 12:39,46.84,994.52,1012.60,150,14.67,3.44,-78,1
1620124807,2021-05-04 12:40,45.46,994.43,1012.50,150,14.77,3.11,-80,1
1620124867,2021-05-04 12:41,46.69,994.44,1012.51,150,14.83,3.54,-87,1
1620124927,2021-05-04 12:42,44.56,994.44,1012.51,150,14.86,2.91,-80,1
1620124990,2021-05-04 12:43,45.70,994.48,1012.55,150,14.95,3.35,-86,1
1620125050,2021-05-04 12:44,44.17,994.42,1012.49,150,14.99,2.91,-80,1
1620125110,2021-05-04 12:45,44.84,994.48,1012.56,150,15.05,3.17,-78,1
1620125170,2021-05-04 12:46,43.96,994.52,1012.59,150,15.00,2.85,-80,1
1620125231,2021-05-04 12:47,42.10,994.55,1012.63,150,14.94,2.18,-82,1
1620125291,2021-05-04 12:48,42.33,994.54,1012.61,150,15.01,2.32,-86,1
1620125351,2021-05-04 12:49,42.35,994.50,1012.57,150,14.90,2.23,-79,1
1620125411,2021-05-04 12:50,45.41,994.48,1012.55,150,14.88,3.19,-81,1
1620125471,2021-05-04 12:51,44.89,994.49,1012.56,150,14.85,3.01,-82,1
1620125594,2021-05-04 12:53,46.99,994.47,1012.55,150,14.81,3.62,-80,1
1620125717,2021-05-04 12:55,47.17,994.44,1012.51,150,15.05,3.89,-80,1
1620125777,2021-05-04 12:56,49.46,994.43,1012.50,150,15.08,4.59,-80,1
1620125837,2021-05-04 12:57,45.88,994.40,1012.47,150,15.10,3.54,-75,1
1620125897,2021-05-04 12:58,44.86,994.38,1012.45,150,15.16,3.28,-79,1
1620125960,2021-05-04 12:59,44.07,994.33,1012.40,150,15.22,3.08,-83,1
1620126020,2021-05-04 13:00,44.05,994.33,1012.40,150,15.39,3.23,-80,1
1620126080,2021-05-04 13:01,48.30,994.32,1012.39,150,15.46,4.60,-79,1
1620126140,2021-05-04 13:02,44.87,994.26,1012.33,150,15.49,3.58,-76,1
1620126200,2021-05-04 13:03,45.37,994.27,1012.34,150,15.60,3.84,-78,1
1620126260,2021-05-04 13:04,45.07,994.23,1012.30,150,15.72,3.85,-83,1
1620126320,2021-05-04 13:05,45.76,994.21,1012.28,150,15.80,4.14,-79,1
1620126381,2021-05-04 13:06,45.45,994.20,1012.27,150,15.89,4.13,-82,1
1620126441,2021-05-04 13:07,43.99,994.15,1012.22,150,16.01,3.77,-82,1
1620126501,2021-05-04 13:08,44.39,994.17,1012.24,150,16.12,4.00,-83,1
1620126561,2021-05-04 13:09,43.30,994.11,1012.18,150,16.16,3.68,-78,1
1620126621,2021-05-04 13:10,41.72,994.09,1012.16,150,16.19,3.18,-79,1
1620126681,2021-05-04 13:11,42.63,994.08,1012.15,150,16.26,3.55,-78,1
1620126741,2021-05-04 13:12,42.20,994.09,1012.16,150,16.25,3.40,-80,1
1620126801,2021-05-04 13:13,42.89,994.08,1012.15,150,16.23,3.61,-80,1
1620126861,2021-05-04 13:14,42.60,994.08,1012.16,150,16.20,3.49,-86,1
1620126921,2021-05-04 13:15,41.73,994.09,1012.16,150,16.25,3.24,-84,1
1620126981,2021-05-04 13:16,42.78,994.07,1012.14,150,16.28,3.62,-79,1
1620127041,2021-05-04 13:17,42.33,994.04,1012.11,150,16.31,3.50,-78,1
1620127101,2021-05-04 13:18,41.20,994.11,1012.18,150,16.23,3.04,-86,1
1620127224,2021-05-04 13:20,40.91,994.06,1012.13,150,16.17,2.89,-79,1
1620127284,2021-05-04 13:21,40.67,994.10,1012.17,150,15.97,2.63,-79,1
1620127344,2021-05-04 13:22,40.59,994.06,1012.14,150,15.99,2.62,-82,1
1620127404,2021-05-04 13:23,39.89,994.12,1012.19,150,15.84,2.24,-80,1
1620127465,2021-05-04 13:24,40.07,993.87,1011.94,150,15.74,2.21,-86,1
1620127525,2021-05-04 13:25,40.44,993.99,1012.06,150,15.76,2.36,-82,1
1620127585,2021-05-04 13:26,41.54,994.06,1012.13,150,15.71,2.69,-82,1
1620127645,2021-05-04 13:27,41.42,994.12,1012.19,150,15.62,2.57,-78,1
1620127705,2021-05-04 13:28,44.27,994.07,1012.15,150,15.64,3.53,-78,1
1620127765,2021-05-04 13:29,43.58,994.05,1012.12,150,15.68,3.34,-81,1
1620127825,2021-05-04 13:30,43.43,993.89,1011.97,150,15.72,3.33,-80,1
1620127885,2021-05-04 13:31,43.53,993.99,1012.06,150,15.79,3.42,-82,1
1620127945,2021-05-04 13:32,42.26,993.94,1012.01,150,15.81,3.02,-79,1
1620128005,2021-05-04 13:33,42.31,993.91,1011.98,150,15.86,3.09,-77,1
1620128065,2021-05-04 13:34,42.10,993.89,1011.96,150,15.88,3.03,-81,1
1620128125,2021-05-04 13:35,41.46,993.76,1011.83,150,15.91,2.84,-80,1
1620128185,2021-05-04 13:36,42.30,993.87,1011.94,150,16.01,3.22,-79,1
1620128245,2021-05-04 13:37,43.58,993.86,1011.93,150,16.02,3.65,-81,1
1620128305,2021-05-04 13:38,40.92,993.81,1011.88,150,16.06,2.80,-80,1
1620128365,2021-05-04 13:39,40.37,993.92,1011.99,150,15.95,2.50,-79,1
1620128425,2021-05-04 13:40,41.27,993.74,1011.81,150,16.03,2.89,-79,1
1620128485,2021-05-04 13:41,40.30,993.87,1011.95,150,15.90,2.43,-78,1
1620128548,2021-05-04 13:42,42.70,993.83,1011.90,150,15.93,3.28,-84,1
1620128608,2021-05-04 13:43,40.09,993.87,1011.94,150,16.04,2.49,-79,1
1620128668,2021-05-04 13:44,41.57,993.83,1011.90,150,15.97,2.94,-83,1
1620128728,2021-05-04 13:45,41.53,993.87,1011.94,150,16.00,2.95,-82,1
1620128789,2021-05-04 13:46,40.71,993.89,1011.96,150,15.93,2.61,-80,1
1620128849,2021-05-04 13:47,40.32,993.90,1011.97,150,15.83,2.38,-80,1
1620128909,2021-05-04 13:48,41.39,993.81,1011.88,150,15.80,2.72,-77,1
1620128969,2021-05-04 13:49,41.88,993.84,1011.92,150,15.71,2.81,-78,1
1620129029,2021-05-04 13:50,42.32,993.87,1011.95,150,15.62,2.87,-84,1
1620129089,2021-05-04 13:51,41.42,993.88,1011.95,150,15.50,2.46,-81,1
1620129149,2021-05-04 13:52,41.89,993.87,1011.95,150,15.51,2.63,-78,1
1620129209,2021-05-04 13:53,42.87,993.91,1011.98,150,15.53,2.97,-79,1
1620129269,2021-05-04 13:54,41.25,993.84,1011.92,150,15.46,2.37,-77,1
1620129329,2021-05-04 13:55,41.25,993.82,1011.89,150,15.43,2.34,-83,1
1620129389,2021-05-04 13:56,41.87,993.78,1011.85,150,15.41,2.53,-79,1
1620129449,2021-05-04 13:57,40.98,993.77,1011.84,150,15.26,2.10,-85,1
1620129509,2021-05-04 13:58,42.72,993.77,1011.84,150,15.32,2.73,-81,1
1620129569,2021-05-04 13:59,42.77,993.81,1011.88,150,15.26,2.69,-78,1
1620129629,2021-05-04 14:00,44.73,993.73,1011.80,150,15.31,3.37,-84,1
1620129689,2021-05-04 14:01,42.62,993.78,1011.85,150,15.09,2.49,-79,1
1620129749,2021-05-04 14:02,40.93,993.75,1011.82,150,15.19,2.01,-78,1
1620129810,2021-05-04 14:03,42.93,993.73,1011.80,150,15.33,2.81,-77,1
1620129870,2021-05-04 14:04,43.69,993.75,1011.82,150,15.37,3.09,-84,1
1620129932,2021-05-04 14:05,42.65,993.76,1011.83,150,15.29,2.68,-78,1
1620129992,2021-05-04 14:06,42.24,993.74,1011.81,150,15.30,2.55,-79,1
1620130052,2021-05-04 14:07,41.00,993.74,1011.81,150,15.20,2.05,-83,1
1620130113,2021-05-04 14:08,41.00,993.73,1011.80,150,15.13,1.98,-81,1
1620130173,2021-05-04 14:09,41.36,993.73,1011.80,150,15.04,2.03,-79,1
1620130233,2021-05-04 14:10,42.12,993.69,1011.76,150,14.96,2.21,-77,1
1620130293,2021-05-04 14:11,43.85,993.62,1011.69,150,15.08,2.88,-78,1
1620130353,2021-05-04 14:12,44.13,993.64,1011.71,150,15.12,3.01,-78,1
1620130413,2021-05-04 14:13,42.91,993.64,1011.72,150,15.18,2.67,-78,1
1620130473,2021-05-04 14:14,43.66,993.65,1011.73,150,15.22,2.95,-84,1
1620130533,2021-05-04 14:15,42.02,993.61,1011.68,150,15.11,2.31,-87,1
1620130593,2021-05-04 14:16,42.49,993.58,1011.66,150,15.18,2.53,-78,1
1620130653,2021-05-04 14:17,43.89,993.56,1011.63,150,15.31,3.11,-78,1
1620130713,2021-05-04 14:18,43.90,993.52,1011.60,150,15.37,3.16,-78,1
1620130773,2021-05-04 14:19,42.32,993.55,1011.63,150,15.41,2.68,-79,1
1620130833,2021-05-04 14:20,41.72,993.53,1011.61,150,15.43,2.50,-77,1
1620130893,2021-05-04 14:21,41.40,993.49,1011.56,150,15.49,2.44,-82,1
1620130953,2021-05-04 14:22,42.16,993.45,1011.53,150,15.47,2.68,-79,1
1620131013,2021-05-04 14:23,44.29,993.41,1011.48,150,15.56,3.46,-76,1
1620131073,2021-05-04 14:24,43.46,993.37,1011.45,150,15.63,3.26,-77,1
1620131133,2021-05-04 14:25,43.23,993.37,1011.45,150,15.70,3.24,-78,1
1620131193,2021-05-04 14:26,42.62,993.27,1011.34,150,15.77,3.11,-76,1
1620131253,2021-05-04 14:27,43.63,993.23,1011.30,150,15.75,3.42,-79,1
1620131313,2021-05-04 14:28,44.71,993.20,1011.27,150,15.82,3.83,-79,1
1620131373,2021-05-04 14:29,43.59,993.18,1011.25,150,15.93,3.57,-77,1
1620131434,2021-05-04 14:30,42.29,993.20,1011.27,150,15.88,3.10,-81,1
1620131494,2021-05-04 14:31,41.91,993.23,1011.30,150,15.70,2.80,-81,1
1620131554,2021-05-04 14:32,41.38,993.21,1011.28,150,15.89,2.80,-86,1
1620131614,2021-05-04 14:33,40.50,993.20,1011.28,150,15.95,2.55,-80,1
1620131674,2021-05-04 14:34,42.51,993.13,1011.20,150,15.94,3.22,-79,1
1620131734,2021-05-04 14:35,41.03,993.13,1011.20,150,15.94,2.72,-78,1
1620131794,2021-05-04 14:36,41.04,993.15,1011.22,150,15.90,2.69,-79,1
1620131854,2021-05-04 14:37,40.17,993.13,1011.20,150,15.82,2.32,-79,1
1620131914,2021-05-04 14:38,41.07,993.04,1011.12,150,15.89,2.69,-78,1
1620131974,2021-05-04 14:39,40.98,993.04,1011.11,150,15.98,2.74,-78,1
1620132034,2021-05-04 14:40,42.47,993.08,1011.15,150,15.96,3.23,-81,1
1620132094,2021-05-04 14:41,42.07,993.09,1011.17,150,15.91,3.05,-79,1
1620132154,2021-05-04 14:42,39.75,993.03,1011.10,150,15.81,2.16,-78,1
1620132214,2021-05-04 14:43,41.45,993.03,1011.11,150,15.83,2.77,-79,1
1620132274,2021-05-04 14:44,40.78,993.05,1011.12,150,15.74,2.46,-79,1
1620132334,2021-05-04 14:45,40.67,993.01,1011.08,150,15.84,2.51,-78,1
1620132394,2021-05-04 14:46,41.68,993.06,1011.13,150,15.55,2.59,-79,1
1620132454,2021-05-04 14:47,42.15,992.96,1011.03,150,15.84,3.01,-79,1
1620132514,2021-05-04 14:48,40.56,992.91,1010.98,150,15.92,2.54,-83,1
1620132574,2021-05-04 14:49,41.57,992.92,1010.99,150,15.96,2.93,-78,1
1620132634,2021-05-04 14:50,42.79,992.88,1010.95,150,15.98,3.35,-81,1
1620132694,2021-05-04 14:51,40.99,992.87,1010.94,150,16.05,2.81,-81,1
1620132755,2021-05-04 14:52,40.20,992.84,1010.91,150,16.07,2.55,-79,1
1620132815,2021-05-04 14:53,41.80,992.83,1010.90,150,16.12,3.15,-80,1
1620132875,2021-05-04 14:54,41.00,992.80,1010.87,150,16.11,2.87,-83,1
1620132935,2021-05-04 14:55,39.59,992.76,1010.83,150,16.17,2.43,-83,1
1620132995,2021-05-04 14:56,41.03,992.76,1010.83,150,16.01,2.79,-79,1
1620133055,2021-05-04 14:57,39.32,992.55,1010.62,150,15.90,2.09,-82,1
1620133115,2021-05-04 14:58,40.42,992.72,1010.80,150,16.09,2.65,-82,1
1620133175,2021-05-04 14:59,40.11,992.74,1010.81,150,16.07,2.52,-83,1
1620133235,2021-05-04 15:00,39.79,992.73,1010.80,150,15.98,2.33,-78,1
1620133295,2021-05-04 15:01,39.92,992.65,1010.72,150,15.95,2.35,-79,1
1620133418,2021-05-04 15:03,37.38,992.63,1010.70,150,15.99,1.46,-86,1
1620133478,2021-05-04 15:04,36.57,992.57,1010.64,150,15.90,1.08,-81,1
1620133538,2021-05-04 15:05,36.72,992.54,1010.62,150,15.84,1.08,-78,1
1620133598,2021-05-04 15:06,37.80,992.55,1010.62,150,15.87,1.51,-79,1
1620133658,2021-05-04 15:07,38.51,992.54,1010.61,150,15.76,1.67,-77,1
1620133718,2021-05-04 15:08,38.68,992.48,1010.55,150,15.77,1.74,-81,1
1620133778,2021-05-04 15:09,38.37,992.50,1010.57,150,15.65,1.52,-78,1
1620133838,2021-05-04 15:10,38.85,992.23,1010.30,150,15.58,1.63,-78,1
1620133899,2021-05-04 15:11,38.04,992.42,1010.49,150,15.53,1.30,-78,1
1620133959,2021-05-04 15:12,40.35,992.39,1010.46,150,15.58,2.16,-77,1
1620134019,2021-05-04 15:13,39.68,992.42,1010.49,150,15.45,1.81,-79,1
1620134079,2021-05-04 15:14,40.22,992.41,1010.48,150,15.44,1.99,-78,1
1620134139,2021-05-04 15:15,38.30,992.37,1010.44,150,15.40,1.28,-77,1
1620134199,2021-05-04 15:16,39.32,992.35,1010.42,150,15.32,1.57,-79,1
1620134259,2021-05-04 15:17,39.12,992.34,1010.41,150,15.29,1.47,-77,1
1620134319,2021-05-04 15:18,40.83,992.35,1010.42,150,15.24,2.03,-79,1
1620134379,2021-05-04 15:19,40.37,992.37,1010.45,150,15.18,1.81,-81,1
1620134439,2021-05-04 15:20,40.18,992.37,1010.45,150,15.04,1.62,-82,1
1620134499,2021-05-04 15:21,40.56,992.42,1010.49,150,14.93,1.65,-81,1
1620134559,2021-05-04 15:22,40.80,992.35,1010.42,150,15.05,1.84,-86,1
1620134619,2021-05-04 15:23,40.56,992.29,1010.36,150,14.87,1.60,-80,1
1620134679,2021-05-04 15:24,41.03,992.27,1010.34,150,15.00,1.88,-80,1
1620134739,2021-05-04 15:25,41.25,992.28,1010.35,150,14.95,1.91,-82,1
1620134799,2021-05-04 15:26,41.52,992.30,1010.37,150,14.84,1.90,-82,1
1620134859,2021-05-04 15:27,41.58,992.27,1010.34,150,14.79,1.87,-79,1
1620134919,2021-05-04 15:28,41.87,992.32,1010.40,150,14.72,1.91,-82,1
1620134979,2021-05-04 15:29,42.41,992.26,1010.33,150,14.76,2.12,-79,1
1620135039,2021-05-04 15:30,40.88,992.22,1010.29,150,14.75,1.60,-83,1
1620135099,2021-05-04 15:31,41.29,992.19,1010.26,150,14.80,1.78,-79,1
1620135162,2021-05-04 15:32,39.27,992.21,1010.28,150,14.66,0.96,-80,1
1620135222,2021-05-04 15:33,40.37,992.16,1010.23,150,14.68,1.36,-82,1
1620135282,2021-05-04 15:34,40.44,992.12,1010.19,150,14.53,1.25,-79,1
1620135342,2021-05-04 15:35,40.49,992.15,1010.22,150,14.50,1.24,-82,1
1620135403,2021-05-04 15:36,39.31,992.10,1010.17,150,14.42,0.76,-78,1
1620135463,2021-05-04 15:37,41.23,992.08,1010.15,150,14.48,1.48,-81,1
1620135523,2021-05-04 15:38,40.40,992.06,1010.13,150,14.50,1.21,-82,1
1620135583,2021-05-04 15:39,41.72,992.07,1010.14,150,14.53,1.68,-79,1
1620135643,2021-05-04 15:40,38.31,992.08,1010.15,150,14.45,0.43,-85,1
1620135703,2021-05-04 15:41,40.16,992.06,1010.13,150,14.50,1.13,-80,1
1620135769,2021-05-04 15:42,39.57,992.02,1010.10,150,14.48,0.90,-83,1
1620135829,2021-05-04 15:43,41.43,992.02,1010.09,150,14.55,1.61,-78,1
1620135889,2021-05-04 15:44,41.12,992.00,1010.07,150,14.66,1.60,-80,1
1620135949,2021-05-04 15:45,40.62,991.95,1010.02,150,14.70,1.47,-78,1
1620136009,2021-05-04 15:46,39.59,991.98,1010.05,150,14.72,1.13,-79,1
1620136069,2021-05-04 15:47,39.24,991.93,1010.01,150,14.77,1.05,-81,1
1620136129,2021-05-04 15:48,39.15,991.92,1009.99,150,14.75,1.00,-78,1
1620136189,2021-05-04 15:49,38.78,991.93,1010.00,150,14.67,0.80,-84,1
1620136249,2021-05-04 15:50,38.39,992.00,1010.07,150,14.54,0.54,-82,1
1620136309,2021-05-04 15:51,38.84,991.97,1010.04,150,14.52,0.68,-83,1
1620136369,2021-05-04 15:52,39.33,991.96,1010.03,150,14.51,0.85,-80,1
1620136432,2021-05-04 15:53,39.36,991.97,1010.05,150,14.47,0.82,-83,1
1620136492,2021-05-04 15:54,39.24,991.80,1009.88,150,14.48,0.79,-84,1
1620136552,2021-05-04 15:55,39.27,991.91,1009.98,150,14.47,0.79,-81,1
1620136613,2021-05-04 15:56,40.79,991.89,1009.96,150,14.53,1.37,-79,1
1620136673,2021-05-04 15:57,39.89,991.87,1009.94,150,14.53,1.06,-80,1
1620136733,2021-05-04 15:58,38.57,991.86,1009.93,150,14.55,0.61,-78,1
1620136793,2021-05-04 15:59,39.94,991.89,1009.96,150,14.64,1.18,-81,1
1620136853,2021-05-04 16:00,38.93,991.79,1009.86,150,14.62,0.80,-81,1
1620136913,2021-05-04 16:01,40.19,991.78,1009.86,150,14.62,1.25,-83,1
1620136973,2021-05-04 16:02,38.77,991.74,1009.81,150,14.67,0.79,-82,1
1620137033,2021-05-04 16:03,38.49,991.74,1009.81,150,14.62,0.65,-80,1
1620137093,2021-05-04 16:04,38.91,991.79,1009.86,150,14.58,0.76,-81,1
1620137153,2021-05-04 16:05,39.81,991.73,1009.80,150,14.63,1.12,-79,1
1620137213,2021-05-04 16:06,38.91,991.78,1009.85,150,14.61,0.79,-85,1
1620137273,2021-05-04 16:07,39.11,991.78,1009.85,150,14.55,0.80,-81,1
1620137333,2021-05-04 16:08,40.02,991.71,1009.78,150,14.60,1.17,-77,1
1620137393,2021-05-04 16:09,40.35,991.70,1009.77,150,14.56,1.25,-81,1
1620137453,2021-05-04 16:10,39.80,991.75,1009.82,150,14.51,1.01,-79,1
1620137513,2021-05-04 16:11,39.69,991.69,1009.76,150,14.54,1.00,-83,1
1620137573,2021-05-04 16:12,40.40,991.64,1009.71,150,14.50,1.21,-81,1
1620137634,2021-05-04 16:13,39.66,991.66,1009.73,150,14.43,0.89,-80,1
1620137694,2021-05-04 16:14,39.47,991.60,1009.67,150,14.42,0.82,-83,1
1620137754,2021-05-04 16:15,40.01,991.73,1009.80,150,14.40,0.99,-80,1
1620137814,2021-05-04 16:16,40.18,991.62,1009.70,150,14.43,1.07,-83,1
1620137874,2021-05-04 16:17,39.74,991.60,1009.67,150,14.38,0.87,-83,1
1620137934,2021-05-04 16:18,39.93,991.59,1009.66,150,14.43,0.98,-81,1
1620137994,2021-05-04 16:19,40.87,991.58,1009.65,150,14.51,1.38,-82,1
1620138054,2021-05-04 16:20,40.93,991.38,1009.45,150,14.55,1.44,-83,1
1620138114,2021-05-04 16:21,40.17,991.51,1009.58,150,14.58,1.20,-82,1
1620138174,2021-05-04 16:22,38.98,991.55,1009.62,150,14.58,0.78,-80,1
1620138234,2021-05-04 16:23,39.78,991.56,1009.63,150,14.67,1.15,-77,1
1620138297,2021-05-04 16:24,39.27,991.55,1009.62,150,14.67,0.97,-84,1
1620138357,2021-05-04 16:25,38.33,991.52,1009.59,150,14.54,0.52,-83,1
1620138417,2021-05-04 16:26,37.83,991.54,1009.61,150,14.52,0.32,-83,1
1620138477,2021-05-04 16:27,39.66,991.52,1009.59,150,14.57,1.02,-80,1
1620138537,2021-05-04 16:28,38.36,991.52,1009.59,150,14.51,0.50,-81,1
1620138597,2021-05-04 16:29,38.83,991.49,1009.56,150,14.54,0.70,-82,1
1620138657,2021-05-04 16:30,38.17,991.49,1009.56,150,14.50,0.42,-79,1
1620138717,2021-05-04 16:31,39.07,991.56,1009.63,150,14.46,0.71,-79,1
1620138780,2021-05-04 16:33,38.57,991.50,1009.57,150,14.41,0.49,-85,1
1620138840,2021-05-04 16:34,39.33,991.54,1009.62,150,14.37,0.72,-81,1
1620138900,2021-05-04 16:35,39.63,991.49,1009.57,150,14.36,0.82,-80,1
1620138960,2021-05-04 16:36,39.26,991.49,1009.56,150,14.30,0.63,-81,1
1620139020,2021-05-04 16:37,39.23,991.53,1009.60,150,14.23,0.56,-79,1
1620139080,2021-05-04 16:38,38.80,991.51,1009.58,150,14.19,0.37,-81,1
1620139140,2021-05-04 16:39,39.08,991.50,1009.57,150,14.21,0.49,-80,1
1620139201,2021-05-04 16:40,40.02,991.50,1009.57,150,14.13,0.75,-81,1
1620139261,2021-05-04 16:41,39.64,991.48,1009.55,150,14.07,0.56,-81,1
1620139321,2021-05-04 16:42,38.51,991.45,1009.52,150,13.97,0.07,-82,1
1620139381,2021-05-04 16:43,39.48,991.43,1009.50,150,13.95,0.40,-79,1
1620139441,2021-05-04 16:44,39.07,991.42,1009.49,150,13.90,0.21,-79,1
1620139501,2021-05-04 16:45,40.53,991.38,1009.46,150,14.00,0.81,-81,1
1620139561,2021-05-04 16:46,41.26,991.39,1009.46,150,14.01,1.06,-81,1
1620139621,2021-05-04 16:47,41.31,991.38,1009.45,150,13.99,1.06,-80,1
1620139681,2021-05-04 16:48,41.51,991.39,1009.46,150,13.95,1.09,-84,1
1620139741,2021-05-04 16:49,40.45,991.35,1009.42,150,13.91,0.70,-82,1
1620139801,2021-05-04 16:50,39.41,991.38,1009.46,150,13.84,0.27,-82,1
1620139861,2021-05-04 16:51,40.99,991.37,1009.44,150,13.87,0.84,-82,1
1620139921,2021-05-04 16:52,40.90,991.35,1009.43,150,13.89,0.83,-79,1
1620139984,2021-05-04 16:53,40.35,991.35,1009.42,150,13.81,0.57,-82,1
1620140044,2021-05-04 16:54,40.94,991.18,1009.26,150,13.81,0.77,-83,1
1620140104,2021-05-04 16:55,41.41,991.31,1009.38,150,13.76,0.89,-80,1
1620140164,2021-05-04 16:56,40.86,991.29,1009.36,150,13.49,0.46,-80,1
1620140224,2021-05-04 16:57,41.42,991.24,1009.31,150,13.68,0.82,-79,1
1620140284,2021-05-04 16:58,40.79,991.22,1009.29,150,13.62,0.55,-84,1
1620140344,2021-05-04 16:59,41.98,991.21,1009.28,150,13.66,0.99,-81,1
1620140404,2021-05-04 17:00,42.28,991.17,1009.25,150,13.64,1.07,-81,1
1620140464,2021-05-04 17:01,43.26,991.13,1009.20,150,13.70,1.44,-80,1
1620140525,2021-05-04 17:02,42.29,991.15,1009.23,150,13.64,1.07,-81,1
1620140585,2021-05-04 17:03,42.08,991.13,1009.20,150,13.66,1.02,-81,1
1620140645,2021-05-04 17:04,41.68,991.09,1009.16,150,13.60,0.83,-83,1
1620140705,2021-05-04 17:05,42.63,991.11,1009.19,150,13.66,1.20,-81,1
1620140765,2021-05-04 17:06,41.74,991.07,1009.15,150,13.61,0.86,-81,1
1620140825,2021-05-04 17:07,41.97,990.97,1009.04,150,13.68,1.00,-84,1
1620140885,2021-05-04 17:08,42.77,991.11,1009.18,150,13.56,1.15,-84,1
1620140945,2021-05-04 17:09,42.77,991.09,1009.16,150,13.59,1.18,-82,1
1620141008,2021-05-04 17:10,42.32,991.11,1009.18,150,13.58,1.03,-85,1
1620141068,2021-05-04 17:11,42.30,991.12,1009.19,150,13.58,1.02,-81,1
1620141128,2021-05-04 17:12,42.10,991.09,1009.17,150,13.53,0.91,-83,1
1620141188,2021-05-04 17:13,41.74,991.11,1009.18,150,13.49,0.75,-80,1
1620141248,2021-05-04 17:14,42.12,991.10,1009.17,150,13.46,0.85,-79,1
1620141308,2021-05-04 17:15,42.10,991.09,1009.16,150,13.44,0.83,-79,1
1620141368,2021-05-04 17:16,42.61,991.01,1009.09,150,13.43,0.99,-81,1
1620141431,2021-05-04 17:17,42.49,991.03,1009.10,150,13.43,0.95,-83,1
1620141491,2021-05-04 17:18,42.33,991.01,1009.08,150,13.41,0.88,-80,1
1620141551,2021-05-04 17:19,42.72,990.98,1009.06,150,13.40,0.99,-81,1
1620141611,2021-05-04 17:20,43.34,991.01,1009.09,150,13.41,1.20,-83,1
1620141671,2021-05-04 17:21,42.87,990.97,1009.05,150,13.36,1.01,-82,1
1620141731,2021-05-04 17:22,42.84,990.96,1009.03,150,13.37,1.00,-83,1
1620141791,2021-05-04 17:23,43.21,990.92,1008.99,150,13.35,1.11,-81,1
1620141851,2021-05-04 17:24,43.81,990.90,1008.97,150,13.33,1.28,-80,1
1620141911,2021-05-04 17:25,43.40,990.86,1008.93,150,13.27,1.10,-85,1
1620141971,2021-05-04 17:26,43.30,990.84,1008.91,150,13.23,1.03,-80,1
1620142031,2021-05-04 17:27,43.16,990.81,1008.88,150,13.27,1.02,-82,1
1620142091,2021-05-04 17:28,43.59,990.81,1008.89,150,13.24,1.13,-83,1
1620142151,2021-05-04 17:29,42.95,990.79,1008.86,150,13.28,0.96,-83,1
1620142211,2021-05-04 17:30,42.87,990.78,1008.85,150,13.27,0.93,-82,1
1620142272,2021-05-04 17:31,43.35,990.78,1008.85,150,13.22,1.04,-83,1
1620142332,2021-05-04 17:32,42.89,990.81,1008.88,150,13.24,0.90,-78,1
1620142392,2021-05-04 17:33,43.20,990.83,1008.90,150,13.22,0.99,-79,1
1620142452,2021-05-04 17:34,43.52,990.83,1008.90,150,13.20,1.07,-81,1
1620142512,2021-05-04 17:35,43.37,990.82,1008.89,150,13.16,0.99,-79,1
1620142572,2021-05-04 17:36,43.32,990.82,1008.89,150,13.13,0.94,-79,1
1620142632,2021-05-04 17:37,44.02,990.80,1008.87,150,13.17,1.20,-84,1
1620142692,2021-05-04 17:38,44.27,990.80,1008.88,150,13.15,1.26,-80,1
1620142754,2021-05-04 17:39,43.44,990.77,1008.84,150,13.08,0.94,-82,1
1620142814,2021-05-04 17:40,43.93,990.74,1008.81,150,13.11,1.12,-80,1
1620142875,2021-05-04 17:41,43.26,990.70,1008.78,150,13.10,0.90,-84,1
1620142935,2021-05-04 17:42,43.94,990.69,1008.76,150,13.11,1.12,-83,1
1620142995,2021-05-04 17:43,43.92,990.70,1008.77,150,13.09,1.10,-82,1
1620143055,2021-05-04 17:44,43.92,990.67,1008.74,150,13.06,1.07,-82,1
1620143115,2021-05-04 17:45,44.63,990.61,1008.68,150,13.06,1.29,-82,1
1620143175,2021-05-04 17:46,44.25,990.10,1008.17,150,13.03,1.15,-83,1
1620143235,2021-05-04 17:47,43.80,990.57,1008.64,150,12.96,0.94,-81,1
1620143295,2021-05-04 17:48,44.52,990.54,1008.61,150,13.01,1.21,-80,1
1620143355,2021-05-04 17:49,44.56,990.53,1008.61,150,13.01,1.23,-82,1
1620143415,2021-05-04 17:50,44.31,990.50,1008.57,150,12.95,1.09,-82,1
1620143475,2021-05-04 17:51,44.58,990.43,1008.51,150,12.96,1.19,-81,1
1620143535,2021-05-04 17:52,44.81,990.43,1008.51,150,12.96,1.26,-81,1
1620143595,2021-05-04 17:53,43.95,990.42,1008.49,150,12.87,0.91,-83,1
1620143655,2021-05-04 17:54,44.86,990.41,1008.49,150,12.92,1.24,-82,1
1620143715,2021-05-04 17:55,44.95,990.40,1008.47,150,12.92,1.27,-80,1
1620143775,2021-05-04 17:56,43.87,990.38,1008.45,150,12.90,0.91,-84,1
1620143835,2021-05-04 17:57,44.59,990.36,1008.43,150,12.89,1.13,-84,1
1620143895,2021-05-04 17:58,45.11,990.33,1008.40,150,12.84,1.24,-82,1
1620143955,2021-05-04 17:59,44.82,990.29,1008.37,150,12.84,1.15,-83,1
1620144016,2021-05-04 18:00,45.11,990.27,1008.34,150,12.82,1.22,-82,1
1620144076,2021-05-04 18:01,45.27,990.00,1008.07,150,12.86,1.31,-82,1
1620144136,2021-05-04 18:02,45.56,990.18,1008.25,150,12.83,1.37,-82,1
1620144196,2021-05-04 18:03,45.42,990.23,1008.30,150,12.87,1.37,-81,1
1620144256,2021-05-04 18:04,45.40,990.22,1008.29,150,12.86,1.35,-83,1
1620144316,2021-05-04 18:05,45.34,990.22,1008.29,150,12.83,1.30,-83,1
1620144382,2021-05-04 18:06,45.59,990.20,1008.27,150,12.85,1.40,-82,1
1620144442,2021-05-04 18:07,45.25,990.21,1008.28,150,12.82,1.27,-81,1
1620144502,2021-05-04 18:08,45.65,990.17,1008.25,150,12.80,1.37,-82,1
1620144562,2021-05-04 18:09,45.09,990.22,1008.29,150,12.81,1.21,-78,1
1620144622,2021-05-04 18:10,45.37,990.16,1008.23,150,12.80,1.29,-82,1
1620144682,2021-05-04 18:11,45.61,990.15,1008.22,150,12.79,1.35,-82,1
1620144742,2021-05-04 18:12,45.09,990.11,1008.18,150,12.70,1.11,-80,1
1620144802,2021-05-04 18:13,45.51,990.12,1008.19,150,12.71,1.25,-81,1
1620144862,2021-05-04 18:14,46.11,990.09,1008.16,150,12.62,1.35,-85,1
1620144922,2021-05-04 18:15,45.70,990.09,1008.17,150,12.66,1.26,-82,1
1620144982,2021-05-04 18:16,45.69,990.08,1008.16,150,12.65,1.25,-80,1
1620145042,2021-05-04 18:17,45.85,990.05,1008.13,150,12.64,1.29,-82,1
1620145102,2021-05-04 18:18,46.06,990.04,1008.11,150,12.64,1.35,-81,1
1620145162,2021-05-04 18:19,46.27,990.02,1008.09,150,12.63,1.40,-81,1
1620145222,2021-05-04 18:20,46.59,989.97,1008.04,150,12.62,1.49,-80,1
1620145282,2021-05-04 18:21,46.30,989.97,1008.04,150,12.61,1.39,-79,1
1620145342,2021-05-04 18:22,45.85,989.89,1007.96,150,12.59,1.24,-83,1
1620145402,2021-05-04 18:23,46.56,989.88,1007.96,150,12.56,1.43,-81,1
1620145462,2021-05-04 18:24,46.62,989.90,1007.97,150,12.56,1.44,-82,1
1620145523,2021-05-04 18:25,46.65,989.90,1007.97,150,12.56,1.45,-82,1
1620145583,2021-05-04 18:26,46.46,989.91,1007.98,150,12.54,1.38,-82,1
1620145643,2021-05-04 18:27,46.82,989.90,1007.97,150,12.52,1.47,-81,1
1620145703,2021-05-04 18:28,46.96,989.91,1007.98,150,12.52,1.51,-82,1
1620145763,2021-05-04 18:29,46.89,989.89,1007.96,150,12.49,1.46,-82,1
1620145823,2021-05-04 18:30,47.53,989.89,1007.96,150,12.45,1.61,-82,1
1620145883,2021-05-04 18:31,47.49,989.87,1007.94,150,12.47,1.62,-82,1
1620145943,2021-05-04 18:32,46.99,989.84,1007.92,150,12.42,1.43,-81,1
1620146003,2021-05-04 18:33,47.36,989.84,1007.92,150,12.44,1.56,-82,1
1620146063,2021-05-04 18:34,47.23,989.80,1007.87,150,12.43,1.51,-82,1
1620146123,2021-05-04 18:35,46.95,989.82,1007.90,150,12.40,1.40,-80,1
1620146183,2021-05-04 18:36,47.33,989.83,1007.90,150,12.39,1.50,-83,1
1620146243,2021-05-04 18:37,47.59,989.86,1007.93,150,12.39,1.58,-82,1
1620146303,2021-05-04 18:38,47.62,989.82,1007.89,150,12.35,1.55,-80,1
1620146363,2021-05-04 18:39,47.82,989.80,1007.87,150,12.35,1.61,-82,1
1620146423,2021-05-04 18:40,48.54,989.76,1007.84,150,12.31,1.78,-82,1
1620146483,2021-05-04 18:41,47.94,989.78,1007.86,150,12.34,1.63,-83,1
1620146543,2021-05-04 18:42,48.21,989.77,1007.84,150,12.29,1.67,-82,1
1620146603,2021-05-04 18:43,48.26,989.75,1007.83,150,12.30,1.69,-83,1
1620146663,2021-05-04 18:44,48.38,989.73,1007.81,150,12.29,1.71,-82,1
1620146724,2021-05-04 18:45,48.51,989.71,1007.79,150,12.29,1.75,-83,1
1620146784,2021-05-04 18:46,48.59,989.68,1007.75,150,12.24,1.73,-83,1
1620146844,2021-05-04 18:47,48.24,989.66,1007.73,150,12.24,1.63,-82,1
1620146904,2021-05-04 18:48,48.58,989.65,1007.72,150,12.21,1.70,-82,1
1620146964,2021-05-04 18:49,48.36,989.62,1007.69,150,12.24,1.66,-82,1
1620147027,2021-05-04 18:50,48.31,989.59,1007.66,150,12.21,1.62,-86,1
1620147087,2021-05-04 18:51,48.19,989.60,1007.67,150,12.18,1.56,-82,1
1620147147,2021-05-04 18:52,48.56,989.57,1007.65,150,12.19,1.68,-83,1
1620147207,2021-05-04 18:53,48.11,989.58,1007.65,150,12.16,1.52,-82,1
1620147267,2021-05-04 18:54,48.29,989.55,1007.62,150,12.15,1.56,-83,1
1620147327,2021-05-04 18:55,48.42,989.52,1007.59,150,12.15,1.60,-83,1
1620147387,2021-05-04 18:56,48.27,989.50,1007.57,150,12.14,1.54,-82,1
1620147447,2021-05-04 18:57,48.54,989.49,1007.56,150,12.13,1.61,-84,1
1620147507,2021-05-04 18:58,48.71,989.47,1007.54,150,12.15,1.68,-84,1
1620147567,2021-05-04 18:59,48.61,989.42,1007.49,150,12.13,1.63,-82,1
1620147627,2021-05-04 19:00,48.63,989.38,1007.46,150,12.13,1.64,-84,1
1620147687,2021-05-04 19:01,48.85,989.36,1007.44,150,12.14,1.71,-83,1
1620147747,2021-05-04 19:02,48.10,989.35,1007.42,150,12.09,1.45,-82,1
1620147808,2021-05-04 19:03,48.89,989.29,1007.36,150,12.11,1.70,-84,1
1620147868,2021-05-04 19:04,48.64,989.30,1007.37,150,12.09,1.61,-81,1
1620147928,2021-05-04 19:05,48.64,989.25,1007.32,150,12.08,1.60,-82,1
1620147988,2021-05-04 19:06,48.91,989.22,1007.29,150,12.08,1.67,-84,1
1620148048,2021-05-04 19:07,49.02,989.21,1007.28,150,12.08,1.71,-83,1
1620148108,2021-05-04 19:08,48.87,989.20,1007.27,150,12.07,1.65,-83,1
1620148168,2021-05-04 19:09,49.21,989.18,1007.25,150,12.06,1.74,-82,1
1620148228,2021-05-04 19:10,49.15,989.16,1007.23,150,12.07,1.73,-81,1
1620148288,2021-05-04 19:11,49.20,989.13,1007.20,150,12.06,1.74,-82,1
1620148348,2021-05-04 19:12,49.89,989.10,1007.17,150,12.04,1.91,-82,1
1620148408,2021-05-04 19:13,49.37,988.93,1007.00,150,12.05,1.78,-83,1
1620148468,2021-05-04 19:14,49.47,989.07,1007.14,150,12.05,1.81,-82,1
1620148528,2021-05-04 19:15,49.53,989.06,1007.13,150,12.07,1.84,-83,1
1620148591,2021-05-04 19:16,49.57,989.07,1007.15,150,12.06,1.84,-83,1
1620148652,2021-05-04 19:17,49.46,989.08,1007.15,150,12.07,1.82,-85,1
1620148712,2021-05-04 19:18,49.42,989.07,1007.14,150,12.06,1.80,-81,1
1620148772,2021-05-04 19:19,49.87,989.06,1007.13,150,12.05,1.92,-82,1
1620148832,2021-05-04 19:20,49.74,989.06,1007.13,150,12.03,1.86,-82,1
1620148892,2021-05-04 19:21,50.20,989.05,1007.12,150,12.01,1.97,-83,1
1620148952,2021-05-04 19:22,50.00,989.05,1007.12,150,12.01,1.92,-82,1
1620149012,2021-05-04 19:23,50.45,989.03,1007.11,150,12.00,2.03,-83,1
1620149072,2021-05-04 19:24,50.04,989.05,1007.12,150,11.97,1.89,-82,1
1620149132,2021-05-04 19:25,49.98,989.02,1007.09,150,11.94,1.85,-83,1
1620149192,2021-05-04 19:26,50.28,988.99,1007.06,150,11.92,1.91,-82,1
1620149252,2021-05-04 19:27,50.35,988.98,1007.06,150,11.90,1.91,-82,1
1620149315,2021-05-04 19:28,50.29,988.93,1007.01,150,11.79,1.79,-83,1
1620149375,2021-05-04 19:29,50.58,988.16,1006.23,150,11.80,1.88,-83,1
1620149435,2021-05-04 19:30,50.64,988.92,1006.99,150,11.86,1.96,-84,1
1620149495,2021-05-04 19:31,50.64,988.89,1006.96,150,11.82,1.92,-83,1
1620149555,2021-05-04 19:32,50.73,988.86,1006.94,150,11.80,1.93,-83,1
1620149615,2021-05-04 19:33,50.76,988.86,1006.93,150,11.81,1.94,-82,1
1620149675,2021-05-04 19:34,51.13,988.82,1006.89,150,11.77,2.01,-83,1
1620149735,2021-05-04 19:35,50.96,988.87,1006.95,150,11.75,1.94,-82,1
1620149795,2021-05-04 19:36,50.96,988.86,1006.93,150,11.72,1.91,-83,1
1620149855,2021-05-04 19:37,50.82,988.83,1006.90,150,11.71,1.87,-82,1
1620149915,2021-05-04 19:38,51.49,988.81,1006.88,150,11.71,2.05,-82,1
1620149975,2021-05-04 19:39,51.21,988.76,1006.83,150,11.70,1.97,-83,1
1620150035,2021-05-04 19:40,51.15,988.78,1006.85,150,11.70,1.95,-83,1
1620150096,2021-05-04 19:41,51.46,988.79,1006.86,150,11.69,2.02,-84,1
1620150156,2021-05-04 19:42,51.28,988.76,1006.83,150,11.66,1.95,-82,1
1620150216,2021-05-04 19:43,51.53,988.75,1006.82,150,11.65,2.01,-83,1
1620150276,2021-05-04 19:44,51.66,988.69,1006.76,150,11.64,2.03,-82,1
1620150336,2021-05-04 19:45,51.51,988.65,1006.73,150,11.62,1.97,-83,1
1620150396,2021-05-04 19:46,51.79,988.71,1006.78,150,11.62,2.05,-83,1
1620150456,2021-05-04 19:47,51.60,988.69,1006.76,150,11.55,1.93,-82,1
1620150516,2021-05-04 19:48,51.50,988.68,1006.75,150,11.54,1.89,-82,1
1620150576,2021-05-04 19:49,51.42,988.62,1006.70,150,11.56,1.89,-83,1
1620150636,2021-05-04 19:50,51.73,988.54,1006.61,150,11.54,1.96,-84,1
1620150696,2021-05-04 19:51,51.79,988.63,1006.70,150,11.53,1.97,-84,1
1620150756,2021-05-04 19:52,51.70,988.62,1006.69,150,11.51,1.92,-81,1
1620150816,2021-05-04 19:53,51.82,988.56,1006.63,150,11.49,1.94,-83,1
1620150876,2021-05-04 19:54,51.95,988.60,1006.68,150,11.49,1.97,-83,1
1620150936,2021-05-04 19:55,52.58,988.55,1006.62,150,11.44,2.10,-83,1
1620150996,2021-05-04 19:56,52.32,988.51,1006.58,150,11.41,2.00,-83,1
1620151056,2021-05-04 19:57,52.18,988.51,1006.58,150,11.40,1.95,-83,1
1620151117,2021-05-04 19:58,52.32,988.47,1006.55,150,11.39,1.98,-83,1
1620151177,2021-05-04 19:59,52.08,988.48,1006.56,150,11.38,1.91,-83,1
1620151237,2021-05-04 20:00,52.44,988.43,1006.50,150,11.42,2.04,-82,1
1620151297,2021-05-04 20:01,52.22,988.41,1006.49,150,11.42,1.98,-82,1
1620151357,2021-05-04 20:02,52.78,988.37,1006.45,150,11.42,2.13,-83,1
1620151417,2021-05-04 20:03,52.54,988.35,1006.43,150,11.39,2.04,-83,1
1620151477,2021-05-04 20:04,53.01,988.34,1006.41,150,11.38,2.15,-82,1
1620151537,2021-05-04 20:05,52.60,988.34,1006.41,150,11.38,2.04,-83,1
1620151597,2021-05-04 20:06,52.66,988.37,1006.44,150,11.35,2.03,-82,1
1620151657,2021-05-04 20:07,52.62,988.38,1006.45,150,11.32,1.99,-83,1
1620151717,2021-05-04 20:08,52.66,988.39,1006.46,150,11.32,2.00,-83,1
1620151777,2021-05-04 20:09,52.53,988.37,1006.44,150,11.32,1.97,-84,1
1620151837,2021-05-04 20:10,52.64,988.37,1006.44,150,11.31,1.99,-84,1
1620151897,2021-05-04 20:11,52.96,988.37,1006.45,150,11.30,2.07,-83,1
1620151957,2021-05-04 20:12,52.55,988.38,1006.45,150,11.28,1.94,-83,1
1620152017,2021-05-04 20:13,52.68,988.37,1006.44,150,11.27,1.96,-84,1
1620152077,2021-05-04 20:14,52.62,988.39,1006.47,150,11.22,1.90,-82,1
1620152138,2021-05-04 20:15,52.30,988.40,1006.47,150,11.22,1.82,-83,1
1620152198,2021-05-04 20:16,52.51,988.35,1006.43,150,11.24,1.89,-82,1
1620152258,2021-05-04 20:17,52.33,988.36,1006.44,150,11.23,1.83,-82,1
1620152318,2021-05-04 20:18,52.61,988.36,1006.44,150,11.24,1.92,-83,1
1620152380,2021-05-04 20:19,52.71,988.31,1006.39,150,11.24,1.94,-83,1
1620152440,2021-05-04 20:20,52.70,988.26,1006.33,150,11.24,1.94,-83,1
1620152501,2021-05-04 20:21,52.77,988.30,1006.38,150,11.23,1.95,-83,1
1620152561,2021-05-04 20:22,52.67,988.26,1006.33,150,11.24,1.93,-83,1
1620152621,2021-05-04 20:23,53.23,988.25,1006.32,150,11.25,2.09,-83,1
1620152744,2021-05-04 20:25,54.13,988.21,1006.29,150,11.23,2.31,-82,1
1620152804,2021-05-04 20:26,53.86,988.23,1006.30,150,11.24,2.24,-83,1
1620152864,2021-05-04 20:27,53.34,988.25,1006.33,150,11.25,2.12,-83,1
1620152924,2021-05-04 20:28,53.74,988.20,1006.27,150,11.24,2.21,-83,1
1620152984,2021-05-04 20:29,54.58,988.23,1006.31,150,11.22,2.41,-83,1
1620153044,2021-05-04 20:30,53.77,988.23,1006.30,150,11.22,2.20,-83,1
1620153104,2021-05-04 20:31,53.59,988.26,1006.33,150,11.20,2.14,-83,1
1620153164,2021-05-04 20:32,53.48,988.27,1006.35,150,11.19,2.10,-83,1
1620153224,2021-05-04 20:33,54.07,988.28,1006.35,150,11.17,2.23,-83,1
1620153284,2021-05-04 20:34,53.66,988.27,1006.35,150,11.17,2.13,-83,1
1620153344,2021-05-04 20:35,53.53,987.96,1006.03,150,11.19,2.11,-83,1
1620153404,2021-05-04 20:36,53.52,988.28,1006.36,150,11.17,2.09,-83,1
1620153464,2021-05-04 20:37,54.47,988.24,1006.31,150,11.16,2.33,-82,1
1620153525,2021-05-04 20:38,53.86,988.26,1006.33,150,11.16,2.17,-83,1
1620153585,2021-05-04 20:39,53.30,988.22,1006.29,150,11.14,2.01,-83,1
1620153645,2021-05-04 20:40,53.48,988.21,1006.28,150,11.15,2.06,-82,1
1620153705,2021-05-04 20:41,53.75,988.25,1006.32,150,11.14,2.12,-83,1
1620153765,2021-05-04 20:42,53.74,988.18,1006.25,150,11.13,2.11,-83,1
1620153825,2021-05-04 20:43,53.36,988.18,1006.25,150,11.12,2.00,-83,1
1620153885,2021-05-04 20:44,54.26,988.20,1006.27,150,11.11,2.23,-82,1
1620153945,2021-05-04 20:45,54.03,988.18,1006.26,150,11.12,2.18,-83,1
1620154005,2021-05-04 20:46,54.00,988.13,1006.20,150,11.12,2.17,-83,1
1620154065,2021-05-04 20:47,54.18,988.19,1006.27,150,11.09,2.19,-83,1
1620154125,2021-05-04 20:48,55.20,988.22,1006.29,150,11.10,2.46,-83,1
1620154185,2021-05-04 20:49,54.54,988.22,1006.29,150,11.08,2.27,-83,1
1620154245,2021-05-04 20:50,54.12,988.18,1006.26,150,11.08,2.16,-83,1
1620154305,2021-05-04 20:51,54.83,988.18,1006.25,150,11.07,2.34,-83,1
1620154365,2021-05-04 20:52,55.50,988.15,1006.23,150,11.07,2.51,-83,1
1620154426,2021-05-04 20:53,54.60,988.18,1006.25,150,11.06,2.27,-83,1
1620154486,2021-05-04 20:54,55.47,988.16,1006.23,150,11.05,2.48,-82,1
1620154546,2021-05-04 20:55,54.75,988.16,1006.23,150,11.04,2.29,-82,1
1620154606,2021-05-04 20:56,54.68,988.09,1006.16,150,11.03,2.26,-82,1
1620154666,2021-05-04 20:57,54.48,987.92,1005.99,150,11.02,2.20,-83,1
1620154726,2021-05-04 20:58,54.57,988.07,1006.14,150,11.04,2.24,-83,1
1620154786,2021-05-04 20:59,54.93,988.07,1006.15,150,11.02,2.32,-83,1
1620154846,2021-05-04 21:00,55.38,988.07,1006.14,150,11.00,2.41,-83,1
1620154906,2021-05-04 21:01,55.67,988.11,1006.18,150,10.98,2.47,-83,1
1620154966,2021-05-04 21:02,54.67,987.87,1005.94,150,10.99,2.22,-83,1
1620155026,2021-05-04 21:03,54.72,988.08,1006.15,150,10.99,2.24,-83,1
1620155086,2021-05-04 21:04,54.47,988.14,1006.21,150,10.98,2.16,-83,1
1620155146,2021-05-04 21:05,53.83,988.10,1006.18,150,10.99,2.00,-83,1
1620155206,2021-05-04 21:06,54.33,988.16,1006.24,150,10.98,2.13,-83,1
1620155266,2021-05-04 21:07,54.63,988.18,1006.25,150,10.97,2.19,-83,1
1620155326,2021-05-04 21:08,54.62,988.17,1006.25,150,10.95,2.17,-83,1
1620155386,2021-05-04 21:09,55.00,988.19,1006.26,150,10.95,2.27,-83,1
1620155449,2021-05-04 21:10,54.83,988.15,1006.22,150,10.95,2.23,-83,1
1620155509,2021-05-04 21:11,55.12,988.14,1006.21,150,10.94,2.29,-82,1
1620155569,2021-05-04 21:12,55.01,988.15,1006.22,150,10.93,2.25,-83,1
1620155629,2021-05-04 21:13,54.74,988.11,1006.18,150,10.93,2.18,-83,1
1620155689,2021-05-04 21:14,54.72,988.02,1006.09,150,10.93,2.18,-83,1
1620155749,2021-05-04 21:15,54.90,988.18,1006.25,150,10.92,2.22,-82,1
1620155809,2021-05-04 21:16,55.52,988.15,1006.23,150,10.91,2.36,-83,1
1620155870,2021-05-04 21:17,55.67,988.11,1006.18,150,10.89,2.38,-83,1
1620155930,2021-05-04 21:18,55.89,988.09,1006.16,150,10.88,2.43,-83,1
1620155990,2021-05-04 21:19,55.24,988.16,1006.23,150,10.85,2.24,-83,1
1620156050,2021-05-04 21:20,55.40,988.17,1006.25,150,10.85,2.28,-83,1
1620156110,2021-05-04 21:21,57.04,988.17,1006.24,150,10.84,2.68,-83,1
1620156170,2021-05-04 21:22,56.24,988.10,1006.17,150,10.83,2.47,-83,1
1620156230,2021-05-04 21:23,57.34,988.08,1006.16,150,10.82,2.73,-83,1
1620156290,2021-05-04 21:24,56.98,988.05,1006.12,150,10.79,2.62,-83,1
1620156350,2021-05-04 21:25,57.07,988.15,1006.22,150,10.81,2.66,-83,1
1620156410,2021-05-04 21:26,57.39,988.03,1006.10,150,10.78,2.71,-83,1
1620156470,2021-05-04 21:27,57.01,988.01,1006.08,150,10.75,2.59,-82,1
1620156530,2021-05-04 21:28,56.69,988.08,1006.15,150,10.76,2.52,-81,1
1620156590,2021-05-04 21:29,56.21,988.13,1006.20,150,10.76,2.40,-83,1
1620156650,2021-05-04 21:30,56.47,988.12,1006.19,150,10.74,2.44,-82,1
1620156710,2021-05-04 21:31,56.52,988.08,1006.16,150,10.77,2.48,-82,1
1620156770,2021-05-04 21:32,56.77,988.10,1006.17,150,10.77,2.55,-83,1
1620156830,2021-05-04 21:33,57.17,988.12,1006.20,150,10.74,2.62,-83,1
1620156891,2021-05-04 21:34,56.67,988.08,1006.15,150,10.75,2.50,-82,1
1620156951,2021-05-04 21:35,55.99,988.09,1006.16,150,10.74,2.32,-83,1
1620157011,2021-05-04 21:36,56.50,988.14,1006.21,150,10.76,2.47,-83,1
1620157071,2021-05-04 21:37,56.45,988.09,1006.16,150,10.75,2.45,-83,1
1620157131,2021-05-04 21:38,57.67,988.09,1006.17,150,10.76,2.76,-83,1
1620157191,2021-05-04 21:39,57.23,988.07,1006.14,150,10.78,2.67,-82,1
1620157251,2021-05-04 21:40,56.83,988.01,1006.08,150,10.79,2.58,-83,1
1620157311,2021-05-04 21:41,57.41,988.05,1006.13,150,10.80,2.73,-83,1
1620157371,2021-05-04 21:42,57.15,988.12,1006.19,150,10.81,2.68,-79,1
1620157434,2021-05-04 21:43,57.39,988.10,1006.17,150,10.79,2.72,-83,1
1620157494,2021-05-04 21:44,58.98,988.06,1006.13,150,10.79,3.10,-83,1
1620157554,2021-05-04 21:45,59.05,988.05,1006.13,150,10.76,3.09,-83,1
1620157614,2021-05-04 21:46,59.18,988.07,1006.14,150,10.79,3.15,-83,1
1620157674,2021-05-04 21:47,60.93,988.09,1006.16,150,10.77,3.54,-83,1
1620157734,2021-05-04 21:48,60.33,988.06,1006.13,150,10.75,3.39,-82,1
1620157794,2021-05-04 21:49,59.46,988.10,1006.17,150,10.73,3.16,-83,1
1620157854,2021-05-04 21:50,59.35,988.11,1006.18,150,10.72,3.13,-83,1
1620157977,2021-05-04 21:52,58.92,988.13,1006.20,150,10.74,3.04,-83,1
1620158037,2021-05-04 21:53,58.88,988.10,1006.17,150,10.73,3.02,-82,1
1620158097,2021-05-04 21:54,59.23,988.09,1006.17,150,10.70,3.08,-82,1
1620158157,2021-05-04 21:55,59.45,988.07,1006.15,150,10.70,3.13,-82,1
1620158217,2021-05-04 21:56,58.73,988.07,1006.14,150,10.69,2.95,-82,1
1620158277,2021-05-04 21:57,58.84,988.08,1006.15,150,10.68,2.97,-82,1
1620158337,2021-05-04 21:58,59.07,988.09,1006.16,150,10.71,3.05,-82,1
1620158397,2021-05-04 21:59,59.25,988.14,1006.21,150,10.69,3.07,-82,1
1620158457,2021-05-04 22:00,59.97,988.09,1006.16,150,10.67,3.23,-82,1
1620158518,2021-05-04 22:01,60.07,988.06,1006.13,150,10.68,3.26,-81,1
1620158578,2021-05-04 22:02,60.74,988.03,1006.10,150,10.67,3.41,-82,1
1620158638,2021-05-04 22:03,61.83,988.03,1006.10,150,10.71,3.70,-83,1
1620158698,2021-05-04 22:04,61.14,988.02,1006.09,150,10.70,3.53,-82,1
1620158758,2021-05-04 22:05,60.22,988.01,1006.08,150,10.72,3.33,-83,1
1620158818,2021-05-04 22:06,60.61,988.01,1006.09,150,10.71,3.41,-82,1
1620158878,2021-05-04 22:07,60.87,988.01,1006.08,150,10.73,3.49,-82,1
1620158938,2021-05-04 22:08,61.49,988.01,1006.08,150,10.74,3.65,-82,1
1620158998,2021-05-04 22:09,61.03,987.99,1006.06,150,10.74,3.54,-82,1
1620159058,2021-05-04 22:10,61.13,987.96,1006.03,150,10.71,3.53,-83,1
1620159118,2021-05-04 22:11,61.06,988.00,1006.07,150,10.71,3.52,-82,1
1620159178,2021-05-04 22:12,60.62,987.98,1006.05,150,10.70,3.41,-83,1
1620159238,2021-05-04 22:13,61.50,987.97,1006.04,150,10.72,3.63,-83,1
1620159298,2021-05-04 22:14,61.27,987.97,1006.04,150,10.73,3.59,-82,1
1620159358,2021-05-04 22:15,61.87,987.90,1005.98,150,10.72,3.72,-83,1
1620159418,2021-05-04 22:16,61.61,987.91,1005.98,150,10.71,3.65,-82,1
1620159478,2021-05-04 22:17,62.56,987.91,1005.98,150,10.70,3.85,-83,1
1620159538,2021-05-04 22:18,61.03,987.89,1005.96,150,10.69,3.49,-82,1
1620159599,2021-05-04 22:19,61.99,987.89,1005.96,150,10.67,3.69,-82,1
1620159659,2021-05-04 22:20,63.62,987.87,1005.94,150,10.68,4.07,-82,1
1620159719,2021-05-04 22:21,63.28,987.87,1005.94,150,10.68,4.00,-83,1
1620159779,2021-05-04 22:22,61.88,987.88,1005.95,150,10.66,3.66,-83,1
1620159839,2021-05-04 22:23,62.04,987.91,1005.98,150,10.67,3.71,-83,1
1620159899,2021-05-04 22:24,63.18,987.93,1006.00,150,10.66,3.96,-83,1
1620159959,2021-05-04 22:25,63.92,987.92,1005.99,150,10.66,4.12,-82,1
1620160019,2021-05-04 22:26,63.65,987.92,1005.99,150,10.66,4.06,-82,1
1620160079,2021-05-04 22:27,63.73,987.93,1006.00,150,10.65,4.07,-82,1
1620160139,2021-05-04 22:28,63.77,987.91,1005.98,150,10.66,4.09,-83,1
1620160199,2021-05-04 22:29,64.89,987.91,1005.98,150,10.64,4.32,-83,1
1620160259,2021-05-04 22:30,65.44,987.93,1006.01,150,10.62,4.42,-82,1
1620160319,2021-05-04 22:31,66.47,987.92,1005.99,150,10.62,4.64,-83,1
1620160379,2021-05-04 22:32,65.35,987.93,1006.01,150,10.61,4.39,-83,1
1620160439,2021-05-04 22:33,67.09,987.91,1005.98,150,10.58,4.74,-83,1
1620160499,2021-05-04 22:34,64.32,987.89,1005.96,150,10.60,4.15,-83,1
1620160559,2021-05-04 22:35,66.64,987.87,1005.94,150,10.58,4.64,-83,1
1620160619,2021-05-04 22:36,66.55,987.88,1005.95,150,10.57,4.61,-84,1
1620160679,2021-05-04 22:37,65.70,987.87,1005.94,150,10.55,4.41,-84,1
1620160740,2021-05-04 22:39,65.67,987.88,1005.95,150,10.54,4.39,-83,1
1620160802,2021-05-04 22:40,64.71,987.91,1005.98,150,10.54,4.18,-83,1
1620160862,2021-05-04 22:41,64.41,987.87,1005.94,150,10.53,4.11,-84,1
1620160922,2021-05-04 22:42,66.63,987.93,1006.00,150,10.48,4.54,-83,1
1620160982,2021-05-04 22:43,68.29,987.90,1005.97,150,10.46,4.88,-83,1
1620161042,2021-05-04 22:44,70.16,987.91,1005.98,150,10.42,5.23,-83,1
1620161102,2021-05-04 22:45,70.00,987.88,1005.95,150,10.42,5.19,-83,1
1620161163,2021-05-04 22:46,68.95,987.88,1005.95,150,10.40,4.96,-83,1
1620161223,2021-05-04 22:47,71.12,987.82,1005.89,150,10.39,5.39,-83,1
1620161283,2021-05-04 22:48,72.20,987.84,1005.91,150,10.35,5.57,-83,1
1620161343,2021-05-04 22:49,71.79,987.89,1005.96,150,10.34,5.48,-82,1
1620161403,2021-05-04 22:50,68.02,987.87,1005.95,150,10.34,4.70,-82,1
1620161463,2021-05-04 22:51,70.58,987.87,1005.95,150,10.31,5.21,-82,1
1620161523,2021-05-04 22:52,70.58,987.89,1005.97,150,10.31,5.21,-83,1
1620161583,2021-05-04 22:53,72.63,987.89,1005.96,150,10.30,5.61,-83,1
1620161643,2021-05-04 22:54,74.95,987.87,1005.94,150,10.27,6.03,-82,1
1620161703,2021-05-04 22:55,71.48,987.89,1005.96,150,10.27,5.35,-82,1
1620161766,2021-05-04 22:56,74.14,987.92,1005.99,150,10.27,5.88,-82,1
1620161826,2021-05-04 22:57,73.72,987.94,1006.01,150,10.24,5.77,-82,1
1620161886,2021-05-04 22:58,74.63,987.86,1005.93,150,10.22,5.92,-82,1
1620161946,2021-05-04 22:59,74.77,987.87,1005.94,150,10.20,5.93,-83,1
1620162006,2021-05-04 23:00,74.27,987.91,1005.99,150,10.20,5.83,-83,1
1620162066,2021-05-04 23:01,74.37,987.85,1005.93,150,10.19,5.85,-83,1
1620162126,2021-05-04 23:02,73.14,987.88,1005.95,150,10.17,5.58,-82,1
1620162186,2021-05-04 23:03,74.29,987.89,1005.96,150,10.16,5.80,-82,1
1620162246,2021-05-04 23:04,74.45,987.86,1005.94,150,10.15,5.82,-82,1
1620162307,2021-05-04 23:05,73.58,987.87,1005.94,150,10.12,5.62,-83,1
1620162367,2021-05-04 23:06,74.40,987.85,1005.93,150,10.11,5.77,-83,1
1620162427,2021-05-04 23:07,73.86,987.81,1005.89,150,10.09,5.65,-82,1
1620162487,2021-05-04 23:08,75.20,987.87,1005.94,150,10.08,5.90,-83,1
1620162547,2021-05-04 23:09,76.02,987.87,1005.94,150,10.04,6.02,-82,1
1620162607,2021-05-04 23:10,75.70,987.88,1005.95,150,10.05,5.97,-82,1
1620162667,2021-05-04 23:11,76.04,987.86,1005.94,150,10.04,6.02,-82,1
1620162727,2021-05-04 23:12,76.95,987.89,1005.96,150,10.03,6.18,-82,1
1620162787,2021-05-04 23:13,74.23,987.92,1005.99,150,10.03,5.66,-82,1
1620162847,2021-05-04 23:14,73.59,987.88,1005.95,150,10.03,5.54,-82,1
1620162907,2021-05-04 23:15,75.05,987.87,1005.95,150,10.04,5.83,-82,1
1620162967,2021-05-04 23:16,74.47,987.86,1005.93,150,10.04,5.72,-82,1
1620163027,2021-05-04 23:17,74.53,987.80,1005.87,150,10.03,5.72,-82,1
1620163087,2021-05-04 23:18,77.98,987.72,1005.79,150,10.00,6.35,-82,1
1620163147,2021-05-04 23:19,81.54,987.66,1005.73,150,9.98,6.98,-82,1
1620163207,2021-05-04 23:20,81.76,987.59,1005.67,150,9.96,7.00,-82,1
1620163267,2021-05-04 23:21,79.71,987.60,1005.67,150,9.95,6.62,-81,1
1620163327,2021-05-04 23:22,82.07,987.58,1005.65,150,9.92,7.01,-81,1
1620163387,2021-05-04 23:23,81.54,987.58,1005.65,150,9.91,6.91,-81,1
1620163447,2021-05-04 23:24,79.00,987.61,1005.68,150,9.91,6.45,-82,1
1620163508,2021-05-04 23:25,83.04,987.62,1005.69,150,9.88,7.14,-82,1
1620163568,2021-05-04 23:26,83.63,987.59,1005.66,150,9.85,7.22,-81,1
1620163628,2021-05-04 23:27,86.19,987.51,1005.59,150,9.82,7.63,-81,1
1620163688,2021-05-04 23:28,85.87,987.48,1005.55,150,9.77,7.53,-81,1
1620163748,2021-05-04 23:29,84.37,987.41,1005.48,150,9.76,7.26,-81,1
1620163808,2021-05-04 23:30,80.89,987.37,1005.44,150,9.75,6.64,-82,1
1620163868,2021-05-04 23:31,84.73,987.28,1005.36,150,9.71,7.27,-81,1
1620163928,2021-05-04 23:32,86.08,987.26,1005.34,150,9.67,7.46,-81,1
1620163988,2021-05-04 23:33,84.95,987.22,1005.30,150,9.67,7.27,-82,1
1620164048,2021-05-04 23:34,85.83,987.20,1005.27,150,9.64,7.39,-82,1
1620164108,2021-05-04 23:35,85.12,987.16,1005.24,150,9.62,7.25,-82,1
1620164168,2021-05-04 23:36,85.28,987.18,1005.25,150,9.61,7.27,-81,1
1620164228,2021-05-04 23:37,87.09,987.16,1005.23,150,9.57,7.54,-82,1
1620164288,2021-05-04 23:38,87.83,987.11,1005.19,150,9.54,7.63,-82,1
1620164348,2021-05-04 23:39,82.52,987.18,1005.25,150,9.54,6.72,-82,1
1620164408,2021-05-04 23:40,85.73,987.13,1005.20,150,9.51,7.25,-82,1
1620164468,2021-05-04 23:41,85.63,987.10,1005.17,150,9.51,7.23,-82,1
1620164528,2021-05-04 23:42,86.55,987.08,1005.16,150,9.50,7.38,-82,1
1620164588,2021-05-04 23:43,80.67,987.06,1005.13,150,9.49,6.34,-82,1
1620164648,2021-05-04 23:44,82.59,987.01,1005.09,150,9.49,6.68,-82,1
1620164708,2021-05-04 23:45,83.02,986.97,1005.04,150,9.45,6.72,-82,1
1620164768,2021-05-04 23:46,86.92,986.91,1004.99,150,9.42,7.36,-82,1
1620164829,2021-05-04 23:47,87.55,986.86,1004.93,150,9.40,7.45,-81,1
1620164889,2021-05-04 23:48,83.97,986.86,1004.93,150,9.38,6.82,-81,1
1620164949,2021-05-04 23:49,81.94,986.86,1004.93,150,9.39,6.47,-82,1
1620165009,2021-05-04 23:50,81.60,986.81,1004.88,150,9.37,6.39,-82,1
1620165069,2021-05-04 23:51,81.95,986.81,1004.89,150,9.36,6.44,-82,1
1620165129,2021-05-04 23:52,84.30,986.79,1004.87,150,9.33,6.82,-81,1
1620165189,2021-05-04 23:53,86.31,986.76,1004.83,150,9.31,7.15,-82,1
1620165249,2021-05-04 23:54,88.99,986.75,1004.82,150,9.29,7.58,-82,1
1620165309,2021-05-04 23:55,83.91,986.77,1004.84,150,9.30,6.73,-81,1
1620165369,2021-05-04 23:56,82.69,986.74,1004.81,150,9.30,6.51,-81,1
1620165429,2021-05-04 23:57,85.76,986.69,1004.76,150,9.29,7.04,-81,1
1620165489,2021-05-04 23:58,83.35,986.68,1004.75,150,9.26,6.59,-81,1
1620165549,2021-05-04 23:59,82.46,986.68,1004.75,150,9.27,6.45,-81,1