1620165609,2021-05-05 00:00,84.42,986.66,1004.74,150,9.25,6.77,-82,1
1620165669,2021-05-05 00:01,82.11,986.67,1004.74,150,9.24,6.35,-81,1
1620165729,2021-05-05 00:02,85.35,986.61,1004.68,150,9.26,6.94,-81,1
1620165789,2021-05-05 00:03,82.21,986.62,1004.70,150,9.24,6.37,-81,1
1620165849,2021-05-05 00:04,85.27,986.63,1004.71,150,9.20,6.86,-81,1
1620165909,2021-05-05 00:05,84.58,986.63,1004.70,150,9.21,6.75,-81,1
1620165969,2021-05-05 00:06,83.27,986.62,1004.70,150,9.17,6.49,-81,1
1620166029,2021-05-05 00:07,82.37,986.59,1004.66,150,9.16,6.32,-81,1
1620166089,2021-05-05 00:08,82.01,986.55,1004.62,150,9.15,6.25,-82,1
1620166149,2021-05-05 00:09,82.76,986.52,1004.59,150,8.95,6.18,-82,1
1620166210,2021-05-05 00:10,80.77,986.44,1004.52,150,9.16,6.04,-81,1
1620166270,2021-05-05 00:11,80.91,986.40,1004.48,150,9.17,6.07,-82,1
1620166330,2021-05-05 00:12,82.74,986.42,1004.49,150,9.17,6.40,-82,1
1620166390,2021-05-05 00:13,82.74,986.40,1004.48,150,9.15,6.38,-82,1
1620166450,2021-05-05 00:14,80.94,986.44,1004.52,150,9.12,6.03,-82,1
1620166510,2021-05-05 00:15,80.92,986.41,1004.49,150,9.14,6.04,-82,1
1620166570,2021-05-05 00:16,80.26,986.41,1004.48,150,9.14,5.93,-82,1
1620166630,2021-05-05 00:17,81.20,986.37,1004.44,150,9.13,6.09,-81,1
1620166690,2021-05-05 00:18,81.12,986.35,1004.42,150,9.14,6.08,-82,1
1620166750,2021-05-05 00:19,80.51,986.34,1004.42,150,9.13,5.96,-82,1
1620166810,2021-05-05 00:20,80.81,986.34,1004.41,150,9.13,6.02,-81,1
1620166870,2021-05-05 00:21,80.44,986.33,1004.40,150,9.12,5.94,-81,1
1620166930,2021-05-05 00:22,80.05,986.28,1004.36,150,9.14,5.89,-81,1
1620166990,2021-05-05 00:23,81.82,986.26,1004.33,150,9.14,6.20,-82,1
1620167050,2021-05-05 00:24,79.80,986.25,1004.32,150,9.12,5.82,-82,1
1620167110,2021-05-05 00:25,80.69,986.25,1004.32,150,9.13,5.99,-80,1
1620167170,2021-05-05 00:26,80.55,986.20,1004.27,150,9.13,5.97,-82,1
1620167230,2021-05-05 00:27,79.95,986.18,1004.26,150,9.14,5.87,-82,1
1620167290,2021-05-05 00:28,79.65,986.19,1004.26,150,9.14,5.82,-81,1
1620167350,2021-05-05 00:29,79.86,986.16,1004.24,150,9.14,5.85,-81,1
1620167410,2021-05-05 00:30,80.14,986.13,1004.20,150,9.15,5.91,-81,1
1620167470,2021-05-05 00:31,80.47,986.14,1004.21,150,9.15,5.97,-81,1
1620167530,2021-05-05 00:32,80.81,986.10,1004.17,150,9.17,6.05,-82,1
1620167590,2021-05-05 00:33,79.19,986.01,1004.08,150,9.18,5.77,-82,1
1620167651,2021-05-05 00:34,79.20,986.04,1004.11,150,9.17,5.76,-82,1
1620167711,2021-05-05 00:35,79.18,986.01,1004.09,150,9.18,5.77,-81,1
1620167771,2021-05-05 00:36,79.48,985.99,1004.07,150,9.18,5.82,-82,1
1620167831,2021-05-05 00:37,78.96,985.99,1004.06,150,9.18,5.73,-82,1
1620167891,2021-05-05 00:38,79.10,985.94,1004.01,150,9.19,5.76,-81,1
1620167951,2021-05-05 00:39,78.85,985.97,1004.04,150,9.18,5.71,-81,1
1620168011,2021-05-05 00:40,78.34,985.94,1004.02,150,9.19,5.62,-81,1
1620168071,2021-05-05 00:41,78.31,985.88,1003.95,150,9.20,5.63,-82,1
1620168131,2021-05-05 00:42,79.00,985.82,1003.89,150,9.20,5.76,-81,1
1620168254,2021-05-05 00:44,78.43,985.84,1003.91,150,9.18,5.63,-81,1
1620168314,2021-05-05 00:45,78.01,985.89,1003.96,150,9.18,5.55,-82,1
1620168374,2021-05-05 00:46,78.01,985.88,1003.95,150,9.19,5.56,-81,1
1620168434,2021-05-05 00:47,78.17,985.83,1003.90,150,9.18,5.58,-80,1
1620168494,2021-05-05 00:48,77.63,985.83,1003.91,150,9.19,5.49,-81,1
1620168554,2021-05-05 00:49,77.63,985.85,1003.92,150,9.20,5.50,-81,1
1620168614,2021-05-05 00:50,77.83,985.82,1003.89,150,9.21,5.55,-81,1
1620168674,2021-05-05 00:51,78.38,985.80,1003.88,150,9.06,5.51,-81,1
1620168734,2021-05-05 00:52,77.97,985.79,1003.86,150,9.20,5.57,-81,1
1620168794,2021-05-05 00:53,77.99,985.77,1003.84,150,9.19,5.56,-81,1
1620168854,2021-05-05 00:54,77.54,985.71,1003.78,150,9.18,5.47,-81,1
1620168914,2021-05-05 00:55,77.77,985.73,1003.81,150,9.19,5.52,-80,1
1620168974,2021-05-05 00:56,77.58,985.81,1003.89,150,8.90,5.20,-81,1
1620169034,2021-05-05 00:57,78.03,985.73,1003.80,150,9.21,5.59,-81,1
1620169094,2021-05-05 00:58,77.66,985.76,1003.84,150,9.23,5.54,-80,1
1620169155,2021-05-05 00:59,77.79,985.73,1003.80,150,9.22,5.55,-81,1
1620169215,2021-05-05 01:00,78.07,985.68,1003.76,150,9.20,5.58,-81,1
1620169275,2021-05-05 01:01,78.23,985.73,1003.81,150,9.20,5.61,-81,1
1620169335,2021-05-05 01:02,79.06,985.73,1003.80,150,9.20,5.77,-82,1
1620169395,2021-05-05 01:03,79.13,985.75,1003.82,150,9.18,5.76,-81,1
1620169455,2021-05-05 01:04,78.92,985.72,1003.79,150,9.22,5.76,-81,1
1620169515,2021-05-05 01:05,78.89,985.71,1003.78,150,9.23,5.76,-82,1
1620169575,2021-05-05 01:06,79.20,985.70,1003.78,150,9.23,5.82,-81,1
1620169635,2021-05-05 01:07,78.81,985.70,1003.78,150,9.06,5.58,-81,1
1620169695,2021-05-05 01:08,78.85,985.69,1003.76,150,9.19,5.72,-81,1
1620169755,2021-05-05 01:09,79.07,985.64,1003.71,150,9.22,5.79,-81,1
1620169815,2021-05-05 01:10,78.62,985.62,1003.69,150,9.23,5.72,-81,1
1620169875,2021-05-05 01:11,77.85,985.62,1003.69,150,9.25,5.59,-82,1
1620169935,2021-05-05 01:12,77.50,985.58,1003.66,150,8.99,5.27,-81,1
1620169995,2021-05-05 01:13,77.77,985.62,1003.69,150,9.23,5.56,-81,1
1620170055,2021-05-05 01:14,77.83,985.58,1003.66,150,9.26,5.60,-81,1
1620170115,2021-05-05 01:15,78.51,985.58,1003.65,150,9.27,5.73,-81,1
1620170175,2021-05-05 01:16,78.77,985.60,1003.67,150,9.26,5.77,-80,1
1620170235,2021-05-05 01:17,77.83,985.60,1003.67,150,9.26,5.60,-81,1
1620170296,2021-05-05 01:18,78.63,985.58,1003.65,150,9.25,5.74,-80,1
1620170356,2021-05-05 01:19,78.69,985.58,1003.66,150,9.27,5.77,-80,1
1620170416,2021-05-05 01:20,78.70,985.60,1003.67,150,9.30,5.80,-79,1
1620170476,2021-05-05 01:21,79.23,985.58,1003.66,150,9.34,5.93,-79,1
1620170536,2021-05-05 01:22,78.81,985.65,1003.73,150,9.36,5.88,-81,1
1620170596,2021-05-05 01:23,77.60,985.60,1003.67,150,9.35,5.64,-81,1
1620170656,2021-05-05 01:24,77.87,985.61,1003.69,150,9.40,5.74,-81,1
1620170716,2021-05-05 01:25,78.55,985.64,1003.72,150,9.41,5.88,-78,1
1620170776,2021-05-05 01:26,77.99,985.65,1003.72,150,9.43,5.79,-80,1
1620170836,2021-05-05 01:27,78.77,985.64,1003.71,150,9.45,5.96,-80,1
1620170896,2021-05-05 01:28,78.48,985.34,1003.41,150,9.46,5.91,-82,1
1620170956,2021-05-05 01:29,78.80,985.67,1003.74,150,9.47,5.98,-80,1
1620171016,2021-05-05 01:30,78.89,985.61,1003.68,150,9.48,6.01,-81,1
1620171076,2021-05-05 01:31,78.87,985.66,1003.74,150,9.50,6.02,-80,1
1620171136,2021-05-05 01:32,77.65,985.64,1003.72,150,9.52,5.82,-81,1
1620171196,2021-05-05 01:33,77.73,985.61,1003.68,150,9.53,5.84,-83,1
1620171256,2021-05-05 01:34,78.06,985.67,1003.74,150,9.55,5.92,-79,1
1620171316,2021-05-05 01:35,77.19,985.64,1003.71,150,9.57,5.78,-80,1
1620171376,2021-05-05 01:36,77.24,985.64,1003.71,150,9.58,5.80,-82,1
1620171436,2021-05-05 01:37,77.38,985.62,1003.69,150,9.58,5.83,-79,1
1620171496,2021-05-05 01:38,77.75,985.63,1003.71,150,9.63,5.94,-78,1
1620171556,2021-05-05 01:39,78.37,985.63,1003.71,150,9.65,6.08,-81,1
1620171616,2021-05-05 01:40,78.08,985.59,1003.66,150,9.68,6.05,-81,1
1620171677,2021-05-05 01:41,78.00,985.63,1003.70,150,9.68,6.04,-81,1
1620171737,2021-05-05 01:42,78.27,985.61,1003.68,150,9.68,6.09,-79,1
1620171797,2021-05-05 01:43,78.14,985.64,1003.71,150,9.66,6.04,-81,1
1620171857,2021-05-05 01:44,78.65,985.60,1003.67,150,9.67,6.15,-81,1
1620171917,2021-05-05 01:45,77.87,985.55,1003.63,150,9.64,5.98,-82,1
1620171977,2021-05-05 01:46,78.61,985.61,1003.68,150,9.64,6.11,-79,1
1620172037,2021-05-05 01:47,77.98,985.60,1003.67,150,9.63,5.99,-82,1
1620172097,2021-05-05 01:48,77.76,985.59,1003.66,150,9.64,5.96,-80,1
1620172157,2021-05-05 01:49,77.41,985.63,1003.70,150,9.66,5.91,-82,1
1620172217,2021-05-05 01:50,78.91,985.63,1003.70,150,9.67,6.20,-82,1
1620172277,2021-05-05 01:51,78.81,985.63,1003.70,150,9.63,6.14,-80,1
1620172337,2021-05-05 01:52,78.85,985.64,1003.71,150,9.61,6.13,-86,1
1620172397,2021-05-05 01:53,77.74,985.68,1003.76,150,9.63,5.94,-81,1
1620172457,2021-05-05 01:54,79.14,985.65,1003.72,150,9.61,6.18,-81,1
1620172517,2021-05-05 01:55,78.81,985.64,1003.71,150,9.62,6.13,-80,1
1620172577,2021-05-05 01:56,79.36,985.65,1003.72,150,9.61,6.22,-80,1
1620172637,2021-05-05 01:57,78.06,985.65,1003.72,150,9.63,6.00,-80,1
1620172697,2021-05-05 01:58,78.87,985.66,1003.73,150,9.58,6.10,-80,1
1620172757,2021-05-05 01:59,79.30,985.63,1003.70,150,9.59,6.19,-81,1
1620172817,2021-05-05 02:00,80.92,985.59,1003.66,150,9.56,6.45,-81,1
1620172877,2021-05-05 02:01,81.21,985.64,1003.71,150,9.56,6.51,-82,1
1620172937,2021-05-05 02:02,81.26,985.60,1003.68,150,9.55,6.51,-82,1
1620172997,2021-05-05 02:03,81.57,985.61,1003.68,150,9.56,6.57,-82,1
1620173057,2021-05-05 02:04,82.16,985.61,1003.69,150,9.55,6.67,-81,1
1620173118,2021-05-05 02:05,81.82,985.62,1003.69,150,9.58,6.63,-82,1
1620173178,2021-05-05 02:06,83.71,985.62,1003.70,150,9.54,6.93,-80,1
1620173238,2021-05-05 02:07,84.46,985.60,1003.68,150,9.52,7.04,-81,1
1620173298,2021-05-05 02:08,85.08,985.63,1003.70,150,9.55,7.17,-80,1
1620173358,2021-05-05 02:09,85.08,985.64,1003.71,150,9.54,7.16,-83,1
1620173418,2021-05-05 02:10,84.58,985.66,1003.73,150,9.52,7.06,-82,1
1620173478,2021-05-05 02:11,86.12,985.66,1003.73,150,9.53,7.33,-82,1
1620173538,2021-05-05 02:12,87.00,985.68,1003.75,150,9.53,7.48,-82,1
1620173598,2021-05-05 02:13,87.01,985.68,1003.75,150,9.52,7.47,-83,1
1620173658,2021-05-05 02:14,86.78,985.74,1003.81,150,9.52,7.43,-82,1
1620173718,2021-05-05 02:15,85.38,985.69,1003.76,150,9.53,7.21,-80,1
1620173778,2021-05-05 02:16,85.58,985.76,1003.84,150,9.50,7.21,-81,1
1620173838,2021-05-05 02:17,89.39,985.75,1003.82,150,9.48,7.83,-82,1
1620173898,2021-05-05 02:18,90.25,985.77,1003.84,150,9.47,7.96,-79,1
1620173958,2021-05-05 02:19,90.87,985.76,1003.83,150,9.48,8.07,-81,1
1620174018,2021-05-05 02:20,88.32,985.77,1003.85,150,9.48,7.65,-82,1
1620174078,2021-05-05 02:21,90.93,985.80,1003.88,150,9.48,8.08,-82,1
1620174138,2021-05-05 02:22,91.33,985.84,1003.91,150,9.47,8.13,-80,1
1620174198,2021-05-05 02:23,90.44,985.81,1003.88,150,9.48,8.00,-82,1
1620174258,2021-05-05 02:24,90.94,985.83,1003.90,150,9.46,8.06,-81,1
1620174318,2021-05-05 02:25,92.23,985.82,1003.90,150,9.45,8.26,-82,1
1620174378,2021-05-05 02:26,92.68,985.84,1003.91,150,9.47,8.35,-82,1
1620174438,2021-05-05 02:27,92.64,985.81,1003.88,150,9.46,8.34,-83,1
1620174499,2021-05-05 02:28,92.31,985.77,1003.84,150,9.47,8.29,-81,1
1620174559,2021-05-05 02:29,93.31,985.80,1003.87,150,9.47,8.45,-83,1
1620174619,2021-05-05 02:30,93.57,985.76,1003.83,150,9.45,8.47,-83,1
1620174679,2021-05-05 02:31,93.13,985.72,1003.80,150,9.45,8.40,-81,1
1620174739,2021-05-05 02:32,92.95,985.73,1003.81,150,9.45,8.38,-83,1
1620174799,2021-05-05 02:33,93.55,985.76,1003.83,150,9.44,8.46,-81,1
1620174859,2021-05-05 02:34,93.43,985.68,1003.76,150,9.45,8.45,-84,1
1620174919,2021-05-05 02:35,92.80,985.64,1003.71,150,9.49,8.39,-83,1
1620174979,2021-05-05 02:36,93.66,985.65,1003.72,150,9.46,8.50,-82,1
1620175039,2021-05-05 02:37,92.08,985.66,1003.73,150,9.48,8.27,-82,1
1620175099,2021-05-05 02:38,92.48,985.65,1003.72,150,9.48,8.33,-81,1
1620175159,2021-05-05 02:39,92.55,985.67,1003.75,150,9.48,8.34,-85,1
1620175219,2021-05-05 02:40,94.79,985.67,1003.74,150,9.48,8.69,-82,1
1620175279,2021-05-05 02:41,91.78,985.65,1003.73,150,9.47,8.21,-84,1
1620175339,2021-05-05 02:42,94.16,985.64,1003.71,150,9.46,8.58,-84,1
1620175399,2021-05-05 02:43,95.30,985.61,1003.68,150,9.47,8.76,-81,1
1620175459,2021-05-05 02:44,93.94,985.64,1003.71,150,9.46,8.54,-82,1
1620175519,2021-05-05 02:45,92.54,985.62,1003.69,150,9.48,8.34,-83,1
1620175579,2021-05-05 02:46,94.78,985.62,1003.69,150,9.45,8.66,-82,1
1620175639,2021-05-05 02:47,95.16,985.54,1003.62,150,9.42,8.69,-79,1
1620175699,2021-05-05 02:48,94.42,985.53,1003.61,150,9.43,8.59,-82,1
1620175760,2021-05-05 02:49,95.67,985.55,1003.62,150,9.44,8.79,-83,1
1620175820,2021-05-05 02:50,95.89,985.53,1003.60,150,9.42,8.80,-82,1
1620175880,2021-05-05 02:51,95.10,985.50,1003.58,150,9.41,8.67,-81,1
1620175940,2021-05-05 02:52,94.67,985.47,1003.55,150,9.40,8.60,-80,1
1620176000,2021-05-05 02:53,94.30,985.47,1003.54,150,9.40,8.54,-82,1
1620176060,2021-05-05 02:54,94.76,985.50,1003.58,150,9.42,8.63,-82,1
1620176120,2021-05-05 02:55,94.05,985.48,1003.56,150,9.41,8.51,-83,1
1620176180,2021-05-05 02:56,92.89,985.48,1003.56,150,9.43,8.35,-81,1
1620176240,2021-05-05 02:57,94.05,985.48,1003.55,150,9.43,8.53,-82,1
1620176300,2021-05-05 02:58,94.91,985.47,1003.54,150,9.42,8.65,-82,1
1620176360,2021-05-05 02:59,93.96,985.48,1003.56,150,9.42,8.50,-85,1
1620176420,2021-05-05 03:00,92.70,985.49,1003.57,150,9.45,8.34,-84,1
1620176480,2021-05-05 03:01,93.78,985.50,1003.57,150,9.45,8.51,-83,1
1620176540,2021-05-05 03:02,92.38,985.50,1003.57,150,9.46,8.29,-82,1
1620176600,2021-05-05 03:03,94.80,985.47,1003.55,150,9.46,8.68,-84,1
1620176660,2021-05-05 03:04,92.53,985.47,1003.54,150,9.48,8.34,-82,1
1620176720,2021-05-05 03:05,92.47,985.49,1003.56,150,9.48,8.33,-84,1
1620176780,2021-05-05 03:06,90.85,985.53,1003.61,150,9.50,8.09,-83,1
1620176840,2021-05-05 03:07,91.04,985.54,1003.62,150,9.51,8.13,-85,1
1620176900,2021-05-05 03:08,92.71,985.56,1003.64,150,9.53,8.42,-84,1
1620176960,2021-05-05 03:09,90.45,985.56,1003.63,150,9.54,8.06,-86,1
1620177020,2021-05-05 03:10,90.45,985.52,1003.59,150,9.55,8.07,-87,1
1620177080,2021-05-05 03:11,93.00,985.75,1003.83,150,9.54,8.47,-81,1
1620177141,2021-05-05 03:12,92.19,985.78,1003.85,150,9.51,8.31,-80,1
1620177201,2021-05-05 03:13,94.96,985.74,1003.81,150,9.51,8.75,-81,1
1620177261,2021-05-05 03:14,95.92,985.74,1003.81,150,9.50,8.89,-80,1
1620177321,2021-05-05 03:15,96.02,985.75,1003.82,150,9.50,8.91,-79,1
1620177381,2021-05-05 03:16,97.44,985.76,1003.83,150,9.46,9.08,-83,1
1620177441,2021-05-05 03:17,98.37,985.76,1003.83,150,9.41,9.17,-78,1
1620177501,2021-05-05 03:18,99.71,985.72,1003.79,150,9.39,9.35,-78,1
1620177561,2021-05-05 03:19,98.21,985.70,1003.77,150,9.43,9.17,-78,1
1620177621,2021-05-05 03:20,99.73,985.71,1003.78,150,9.35,9.32,-78,1
1620177681,2021-05-05 03:21,99.84,985.79,1003.86,150,9.38,9.36,-82,1
1620177741,2021-05-05 03:22,99.80,985.86,1003.93,150,9.40,9.38,-81,1
1620177801,2021-05-05 03:23,100.00,985.85,1003.92,150,9.38,9.39,-78,1
1620177861,2021-05-05 03:24,100.00,985.82,1003.89,150,9.35,9.36,-84,1
1620177921,2021-05-05 03:25,100.00,985.79,1003.86,150,9.35,9.36,-82,1
1620177981,2021-05-05 03:26,100.00,985.81,1003.88,150,9.36,9.37,-84,1
1620178041,2021-05-05 03:27,100.00,985.80,1003.87,150,9.36,9.37,-82,1
1620178101,2021-05-05 03:28,98.86,985.76,1003.83,150,9.37,9.21,-81,1
1620178161,2021-05-05 03:29,100.00,985.76,1003.83,150,9.36,9.37,-81,1
1620178221,2021-05-05 03:30,100.00,985.81,1003.88,150,9.35,9.36,-83,1
1620178281,2021-05-05 03:31,100.00,985.78,1003.86,150,9.36,9.37,-83,1
1620178341,2021-05-05 03:32,100.00,985.77,1003.84,150,9.35,9.36,-84,1
1620178401,2021-05-05 03:33,100.00,985.76,1003.84,150,9.31,9.32,-83,1
1620178461,2021-05-05 03:34,100.00,985.76,1003.83,150,9.29,9.30,-84,1
1620178522,2021-05-05 03:35,100.00,985.73,1003.80,150,9.29,9.30,-84,1
1620178582,2021-05-05 03:36,100.00,985.73,1003.80,150,9.28,9.29,-85,1
1620178642,2021-05-05 03:37,100.00,985.72,1003.79,150,9.27,9.28,-83,1
1620178702,2021-05-05 03:38,100.00,985.74,1003.81,150,9.26,9.27,-84,1
1620178762,2021-05-05 03:39,100.00,985.72,1003.80,150,9.28,9.29,-85,1
1620178822,2021-05-05 03:40,100.00,985.73,1003.81,150,9.26,9.27,-85,1
1620178882,2021-05-05 03:41,100.00,985.72,1003.80,150,9.26,9.27,-83,1
1620178942,2021-05-05 03:42,100.00,985.74,1003.81,150,9.25,9.26,-84,1
1620179002,2021-05-05 03:43,100.00,985.73,1003.81,150,9.24,9.25,-84,1
1620179062,2021-05-05 03:44,100.00,985.73,1003.80,150,9.24,9.25,-84,1
1620179122,2021-05-05 03:45,100.00,985.75,1003.82,150,9.23,9.24,-84,1
1620179182,2021-05-05 03:46,100.00,985.74,1003.81,150,9.21,9.22,-84,1
1620179242,2021-05-05 03:47,100.00,985.74,1003.82,150,9.22,9.23,-83,1
1620179302,2021-05-05 03:48,100.00,985.73,1003.80,150,9.21,9.22,-84,1
1620179362,2021-05-05 03:49,100.00,985.72,1003.79,150,9.20,9.21,-83,1
1620179422,2021-05-05 03:50,100.00,985.69,1003.77,150,9.21,9.22,-83,1
1620179482,2021-05-05 03:51,100.00,985.65,1003.72,150,9.19,9.20,-83,1
1620179542,2021-05-05 03:52,100.00,985.63,1003.71,150,9.18,9.19,-83,1
1620179602,2021-05-05 03:53,100.00,985.60,1003.67,150,9.19,9.20,-83,1
1620179662,2021-05-05 03:54,100.00,985.59,1003.66,150,9.19,9.20,-82,1
1620179725,2021-05-05 03:55,100.00,985.54,1003.62,150,9.18,9.19,-82,1
1620179785,2021-05-05 03:56,100.00,985.54,1003.61,150,9.18,9.19,-83,1
1620179845,2021-05-05 03:57,100.00,985.52,1003.59,150,9.09,9.10,-83,1
1620179906,2021-05-05 03:58,100.00,985.48,1003.55,150,9.17,9.18,-82,1
1620179966,2021-05-05 03:59,100.00,985.47,1003.54,150,9.16,9.17,-82,1
1620180026,2021-05-05 04:00,100.00,985.44,1003.51,150,9.16,9.17,-83,1
1620180086,2021-05-05 04:01,100.00,985.46,1003.53,150,9.15,9.16,-82,1
1620180146,2021-05-05 04:02,100.00,985.48,1003.55,150,9.16,9.17,-83,1
1620180206,2021-05-05 04:03,100.00,985.44,1003.51,150,9.11,9.12,-83,1
1620180266,2021-05-05 04:04,100.00,985.40,1003.48,150,9.14,9.15,-82,1
1620180326,2021-05-05 04:05,100.00,985.40,1003.47,150,9.13,9.14,-83,1
1620180386,2021-05-05 04:06,100.00,985.39,1003.46,150,9.14,9.15,-83,1
1620180446,2021-05-05 04:07,100.00,985.32,1003.39,150,9.13,9.14,-83,1
1620180506,2021-05-05 04:08,100.00,985.42,1003.49,150,9.10,9.11,-83,1
1620180566,2021-05-05 04:09,100.00,985.45,1003.52,150,9.08,9.09,-83,1
1620180626,2021-05-05 04:10,100.00,985.46,1003.53,150,9.08,9.09,-83,1
1620180686,2021-05-05 04:11,100.00,985.43,1003.50,150,9.06,9.07,-83,1
1620180746,2021-05-05 04:12,100.00,985.40,1003.47,150,9.06,9.07,-83,1
1620180806,2021-05-05 04:13,100.00,985.31,1003.38,150,9.05,9.06,-82,1
1620180866,2021-05-05 04:14,100.00,985.39,1003.47,150,9.03,9.04,-82,1
1620180926,2021-05-05 04:15,100.00,985.41,1003.49,150,9.04,9.05,-83,1
1620180986,2021-05-05 04:16,100.00,985.39,1003.46,150,9.04,9.05,-83,1
1620181046,2021-05-05 04:17,100.00,985.38,1003.45,150,9.04,9.05,-83,1
1620181106,2021-05-05 04:18,100.00,985.26,1003.33,150,9.04,9.05,-83,1
1620181166,2021-05-05 04:19,100.00,985.30,1003.37,150,9.05,9.06,-83,1
1620181226,2021-05-05 04:20,100.00,985.17,1003.24,150,9.06,9.07,-83,1
1620181286,2021-05-05 04:21,100.00,985.32,1003.40,150,9.04,9.05,-83,1
1620181347,2021-05-05 04:22,100.00,985.29,1003.36,150,9.02,9.03,-82,1
1620181407,2021-05-05 04:23,100.00,985.21,1003.28,150,9.01,9.02,-82,1
1620181467,2021-05-05 04:24,100.00,985.27,1003.34,150,8.99,9.00,-82,1
1620181527,2021-05-05 04:25,100.00,985.25,1003.32,150,8.98,8.99,-83,1
1620181587,2021-05-05 04:26,100.00,985.23,1003.30,150,8.97,8.98,-82,1
1620181647,2021-05-05 04:27,100.00,985.20,1003.27,150,8.96,8.97,-82,1
1620181707,2021-05-05 04:28,100.00,985.18,1003.25,150,8.99,9.00,-82,1
1620181767,2021-05-05 04:29,100.00,985.13,1003.20,150,9.01,9.02,-83,1
1620181827,2021-05-05 04:30,100.00,985.16,1003.23,150,8.97,8.98,-83,1
1620181887,2021-05-05 04:31,100.00,985.13,1003.20,150,8.99,9.00,-82,1
1620181947,2021-05-05 04:32,100.00,985.06,1003.14,150,8.97,8.98,-82,1
1620182007,2021-05-05 04:33,100.00,985.07,1003.14,150,8.96,8.97,-83,1
1620182067,2021-05-05 04:34,100.00,985.07,1003.15,150,8.95,8.96,-83,1
1620182127,2021-05-05 04:35,100.00,985.07,1003.14,150,8.96,8.97,-82,1
1620182187,2021-05-05 04:36,100.00,985.10,1003.17,150,8.96,8.97,-82,1
1620182247,2021-05-05 04:37,100.00,985.10,1003.18,150,8.97,8.98,-82,1
1620182307,2021-05-05 04:38,100.00,985.11,1003.18,150,8.97,8.98,-82,1
1620182367,2021-05-05 04:39,100.00,985.10,1003.18,150,8.97,8.98,-82,1
1620182427,2021-05-05 04:40,100.00,985.11,1003.18,150,8.94,8.95,-83,1
1620182487,2021-05-05 04:41,100.00,985.11,1003.18,150,8.97,8.98,-82,1
1620182547,2021-05-05 04:42,100.00,985.10,1003.17,150,8.95,8.96,-82,1
1620182607,2021-05-05 04:43,100.00,985.10,1003.17,150,8.97,8.98,-82,1
1620182668,2021-05-05 04:44,100.00,985.09,1003.16,150,8.95,8.96,-82,1
1620182728,2021-05-05 04:45,100.00,985.09,1003.16,150,8.90,8.91,-81,1
1620182788,2021-05-05 04:46,100.00,985.12,1003.19,150,8.93,8.94,-81,1
1620182848,2021-05-05 04:47,100.00,985.11,1003.18,150,8.92,8.93,-82,1
1620182908,2021-05-05 04:48,100.00,985.10,1003.17,150,8.91,8.92,-82,1
1620182968,2021-05-05 04:49,100.00,985.10,1003.17,150,8.93,8.94,-82,1
1620183028,2021-05-05 04:50,100.00,985.10,1003.18,150,8.92,8.93,-82,1
1620183088,2021-05-05 04:51,100.00,985.09,1003.16,150,8.89,8.90,-82,1
1620183148,2021-05-05 04:52,100.00,985.05,1003.12,150,8.86,8.87,-82,1
1620183208,2021-05-05 04:53,100.00,985.08,1003.16,150,8.86,8.87,-82,1
1620183268,2021-05-05 04:54,100.00,985.10,1003.17,150,8.87,8.88,-82,1
1620183328,2021-05-05 04:55,100.00,985.09,1003.16,150,8.86,8.87,-83,1
1620183388,2021-05-05 04:56,100.00,985.08,1003.15,150,8.85,8.86,-82,1
1620183448,2021-05-05 04:57,100.00,985.01,1003.08,150,8.81,8.82,-82,1
1620183508,2021-05-05 04:58,100.00,985.01,1003.09,150,8.82,8.83,-82,1
1620183568,2021-05-05 04:59,100.00,985.04,1003.11,150,8.82,8.83,-82,1
1620183628,2021-05-05 05:00,100.00,985.03,1003.10,150,8.81,8.82,-83,1
1620183688,2021-05-05 05:01,100.00,985.03,1003.10,150,8.80,8.81,-83,1
1620183748,2021-05-05 05:02,100.00,984.99,1003.06,150,8.79,8.80,-82,1
1620183808,2021-05-05 05:03,100.00,984.98,1003.05,150,8.76,8.77,-82,1
1620183868,2021-05-05 05:04,100.00,984.96,1003.04,150,8.75,8.76,-82,1
1620183928,2021-05-05 05:05,100.00,984.99,1003.06,150,8.78,8.79,-82,1
1620183988,2021-05-05 05:06,100.00,984.99,1003.06,150,8.75,8.76,-82,1
1620184049,2021-05-05 05:07,100.00,984.94,1003.02,150,8.74,8.75,-82,1
1620184109,2021-05-05 05:08,100.00,984.92,1002.99,150,8.74,8.75,-82,1
1620184169,2021-05-05 05:09,100.00,984.90,1002.97,150,8.74,8.75,-82,1
1620184229,2021-05-05 05:10,100.00,984.92,1002.99,150,8.74,8.75,-82,1
1620184289,2021-05-05 05:11,100.00,984.90,1002.97,150,8.75,8.76,-83,1
1620184349,2021-05-05 05:12,100.00,984.86,1002.93,150,8.75,8.76,-82,1
1620184409,2021-05-05 05:13,100.00,984.83,1002.91,150,8.73,8.74,-83,1
1620184469,2021-05-05 05:14,100.00,984.81,1002.89,150,8.74,8.75,-83,1
1620184529,2021-05-05 05:15,100.00,984.84,1002.92,150,8.77,8.78,-82,1
1620184589,2021-05-05 05:16,100.00,984.86,1002.93,150,8.75,8.76,-82,1
1620184649,2021-05-05 05:17,100.00,984.87,1002.94,150,8.75,8.76,-82,1
1620184709,2021-05-05 05:18,100.00,984.85,1002.92,150,8.73,8.74,-82,1
1620184769,2021-05-05 05:19,100.00,984.88,1002.95,150,8.73,8.74,-83,1
1620184829,2021-05-05 05:20,100.00,984.88,1002.96,150,8.75,8.76,-82,1
1620184889,2021-05-05 05:21,100.00,984.86,1002.93,150,8.75,8.76,-82,1
1620184949,2021-05-05 05:22,100.00,984.67,1002.74,150,8.77,8.78,-83,1
1620185009,2021-05-05 05:23,100.00,984.86,1002.93,150,8.75,8.76,-83,1
1620185069,2021-05-05 05:24,100.00,984.82,1002.89,150,8.73,8.74,-83,1
1620185129,2021-05-05 05:25,100.00,984.85,1002.92,150,8.74,8.75,-83,1
1620185189,2021-05-05 05:26,100.00,984.89,1002.97,150,8.73,8.74,-82,1
1620185249,2021-05-05 05:27,100.00,984.87,1002.94,150,8.69,8.70,-83,1
1620185309,2021-05-05 05:28,100.00,984.84,1002.91,150,8.67,8.68,-83,1
1620185369,2021-05-05 05:29,100.00,984.86,1002.94,150,8.68,8.69,-83,1
1620185429,2021-05-05 05:30,100.00,984.84,1002.92,150,8.70,8.71,-83,1
1620185490,2021-05-05 05:31,100.00,984.81,1002.88,150,8.70,8.71,-83,1
1620185550,2021-05-05 05:32,100.00,984.72,1002.79,150,8.71,8.72,-83,1
1620185610,2021-05-05 05:33,100.00,984.86,1002.93,150,8.69,8.70,-83,1
1620185670,2021-05-05 05:34,100.00,984.84,1002.91,150,8.69,8.70,-83,1
1620185730,2021-05-05 05:35,100.00,984.85,1002.92,150,8.68,8.69,-83,1
1620185790,2021-05-05 05:36,100.00,984.97,1003.04,150,8.66,8.67,-83,1
1620185850,2021-05-05 05:37,100.00,984.85,1002.92,150,8.67,8.68,-83,1
1620185910,2021-05-05 05:38,100.00,984.84,1002.91,150,8.67,8.68,-83,1
1620185970,2021-05-05 05:39,100.00,984.86,1002.93,150,8.68,8.69,-83,1
1620186030,2021-05-05 05:40,100.00,984.85,1002.93,150,8.68,8.69,-83,1
1620186090,2021-05-05 05:41,100.00,984.86,1002.93,150,8.70,8.71,-83,1
1620186150,2021-05-05 05:42,100.00,984.86,1002.93,150,8.65,8.66,-83,1
1620186210,2021-05-05 05:43,100.00,984.86,1002.93,150,8.71,8.72,-83,1
1620186270,2021-05-05 05:44,100.00,984.85,1002.92,150,8.70,8.71,-82,1
1620186330,2021-05-05 05:45,100.00,984.84,1002.91,150,8.72,8.73,-83,1
1620186390,2021-05-05 05:46,100.00,984.81,1002.88,150,8.72,8.73,-82,1
1620186450,2021-05-05 05:47,100.00,984.81,1002.88,150,8.74,8.75,-82,1
1620186510,2021-05-05 05:48,100.00,984.80,1002.87,150,8.73,8.74,-83,1
1620186570,2021-05-05 05:49,100.00,984.81,1002.88,150,8.73,8.74,-83,1
1620186630,2021-05-05 05:50,100.00,984.81,1002.89,150,8.73,8.74,-84,1
1620186691,2021-05-05 05:51,100.00,984.80,1002.88,150,8.74,8.75,-83,1
1620186751,2021-05-05 05:52,100.00,984.83,1002.90,150,8.73,8.74,-83,1
1620186811,2021-05-05 05:53,100.00,984.80,1002.88,150,8.75,8.76,-83,1
1620186871,2021-05-05 05:54,100.00,984.81,1002.88,150,8.74,8.75,-83,1
1620186931,2021-05-05 05:55,100.00,984.81,1002.89,150,8.74,8.75,-84,1
1620186991,2021-05-05 05:56,100.00,984.82,1002.89,150,8.75,8.76,-83,1
1620187051,2021-05-05 05:57,100.00,984.82,1002.89,150,8.75,8.76,-83,1
1620187111,2021-05-05 05:58,100.00,984.79,1002.87,150,8.74,8.75,-83,1
1620187171,2021-05-05 05:59,100.00,984.78,1002.85,150,8.74,8.75,-82,1
1620187231,2021-05-05 06:00,100.00,984.76,1002.83,150,8.71,8.72,-82,1
1620187291,2021-05-05 06:01,100.00,984.77,1002.84,150,8.69,8.70,-83,1
1620187351,2021-05-05 06:02,100.00,984.78,1002.85,150,8.67,8.68,-83,1
1620187411,2021-05-05 06:03,100.00,984.74,1002.81,150,8.72,8.73,-83,1
1620187471,2021-05-05 06:04,100.00,984.77,1002.85,150,8.74,8.75,-83,1
1620187531,2021-05-05 06:05,100.00,984.77,1002.84,150,8.78,8.79,-82,1
1620187591,2021-05-05 06:06,100.00,984.73,1002.80,150,8.85,8.86,-82,1
1620187651,2021-05-05 06:07,100.00,984.74,1002.81,150,8.93,8.94,-82,1
1620187712,2021-05-05 06:08,100.00,984.60,1002.67,150,9.04,9.05,-83,1
1620187772,2021-05-05 06:09,100.00,984.75,1002.82,150,9.19,9.20,-83,1
1620187832,2021-05-05 06:10,100.00,984.74,1002.81,150,9.39,9.40,-83,1
1620187892,2021-05-05 06:11,100.00,984.80,1002.87,150,9.55,9.56,-83,1
1620187952,2021-05-05 06:12,100.00,984.78,1002.85,150,9.73,9.74,-83,1
1620188012,2021-05-05 06:13,100.00,984.78,1002.85,150,9.85,9.86,-83,1
1620188072,2021-05-05 06:14,100.00,984.83,1002.90,150,10.02,10.03,-83,1
1620188132,2021-05-05 06:15,100.00,984.77,1002.84,150,10.18,10.19,-83,1
1620188192,2021-05-05 06:16,99.83,984.77,1002.84,150,10.33,10.31,-83,1
1620188252,2021-05-05 06:17,97.72,984.78,1002.86,150,10.33,9.99,-83,1
1620188312,2021-05-05 06:18,97.72,984.81,1002.88,150,10.35,10.01,-83,1
1620188372,2021-05-05 06:19,96.97,984.80,1002.87,150,10.47,10.02,-83,1
1620188432,2021-05-05 06:20,95.54,984.79,1002.86,150,10.46,9.79,-85,1
1620188492,2021-05-05 06:21,96.18,984.80,1002.88,150,10.47,9.90,-84,1
1620188552,2021-05-05 06:22,96.02,984.81,1002.89,150,10.55,9.95,-84,1
1620188612,2021-05-05 06:23,94.36,984.84,1002.91,150,10.56,9.70,-85,1
1620188672,2021-05-05 06:24,94.06,984.84,1002.91,150,10.68,9.77,-85,1
1620188773,2021-05-05 06:26,94.55,984.81,1002.88,150,10.71,9.88,-85,1
1620188795,2021-05-05 06:26,91.59,984.80,1002.87,150,10.80,9.49,-84,1
1620188856,2021-05-05 06:27,92.11,984.79,1002.86,150,10.81,9.59,-84,1
1620188916,2021-05-05 06:28,91.19,984.80,1002.88,150,10.86,9.49,-82,1
1620188976,2021-05-05 06:29,91.75,984.75,1002.83,150,10.86,9.58,-82,1
1620189036,2021-05-05 06:30,91.12,984.78,1002.85,150,11.01,9.63,-83,1
1620189096,2021-05-05 06:31,89.78,984.79,1002.86,150,11.13,9.52,-85,1
1620189156,2021-05-05 06:32,88.69,984.79,1002.86,150,11.26,9.47,-84,1
1620189216,2021-05-05 06:33,88.06,984.74,1002.81,150,11.36,9.46,-85,1
1620189276,2021-05-05 06:34,87.41,984.77,1002.84,150,11.69,9.68,-84,1
1620189336,2021-05-05 06:35,84.09,984.81,1002.88,150,11.83,9.24,-83,1
1620189396,2021-05-05 06:36,84.08,984.78,1002.85,150,11.95,9.36,-84,1
1620189456,2021-05-05 06:37,83.56,984.80,1002.87,150,12.06,9.37,-84,1
1620189516,2021-05-05 06:38,82.54,984.62,1002.70,150,12.09,9.22,-83,1
1620189576,2021-05-05 06:39,81.78,984.82,1002.89,150,12.12,9.11,-83,1
1620189636,2021-05-05 06:40,81.87,984.75,1002.82,150,12.30,9.30,-85,1
1620189696,2021-05-05 06:41,82.50,984.76,1002.83,150,12.42,9.53,-85,1
1620189756,2021-05-05 06:42,80.42,984.74,1002.82,150,12.36,9.10,-81,1
1620189816,2021-05-05 06:43,80.76,984.75,1002.82,150,12.51,9.30,-84,1
1620189876,2021-05-05 06:44,80.90,984.74,1002.82,150,12.52,9.34,-83,1
1620189936,2021-05-05 06:45,82.65,984.74,1002.81,150,12.64,9.78,-83,1
1620189997,2021-05-05 06:46,80.25,984.82,1002.89,150,12.51,9.21,-86,1
1620190057,2021-05-05 06:47,80.30,984.80,1002.88,150,12.58,9.29,-81,1
1620190117,2021-05-05 06:48,81.02,984.79,1002.86,150,12.61,9.45,-84,1
1620190177,2021-05-05 06:49,80.70,984.71,1002.78,150,12.51,9.29,-82,1
1620190237,2021-05-05 06:50,80.05,984.79,1002.87,150,12.41,9.08,-83,1
1620190297,2021-05-05 06:51,82.86,984.80,1002.88,150,12.49,9.67,-83,1
1620190357,2021-05-05 06:52,81.98,984.80,1002.87,150,12.49,9.51,-84,1
1620190417,2021-05-05 06:53,82.79,984.79,1002.86,150,12.50,9.66,-82,1
1620190477,2021-05-05 06:54,81.55,984.65,1002.73,150,12.48,9.42,-83,1
1620190537,2021-05-05 06:55,81.58,984.74,1002.81,150,12.46,9.41,-78,1
1620190597,2021-05-05 06:56,81.07,984.76,1002.83,150,12.44,9.29,-84,1
1620190657,2021-05-05 06:57,81.30,984.80,1002.87,150,12.48,9.38,-84,1
1620190717,2021-05-05 06:58,80.72,984.83,1002.90,150,12.51,9.30,-81,1
1620190777,2021-05-05 06:59,81.80,984.70,1002.78,150,12.42,9.41,-79,1
1620190837,2021-05-05 07:00,81.55,984.78,1002.85,150,12.31,9.25,-83,1
1620190897,2021-05-05 07:01,81.79,984.82,1002.89,150,12.28,9.27,-83,1
1620190957,2021-05-05 07:02,84.52,984.84,1002.91,150,12.37,9.85,-80,1
1620191017,2021-05-05 07:03,82.90,984.85,1002.93,150,12.39,9.58,-82,1
1620191077,2021-05-05 07:04,82.06,984.83,1002.91,150,12.42,9.46,-83,1
1620191137,2021-05-05 07:05,81.56,984.88,1002.96,150,12.33,9.28,-82,1
1620191197,2021-05-05 07:06,82.20,984.87,1002.94,150,12.39,9.45,-84,1
1620191257,2021-05-05 07:07,81.35,984.93,1003.01,150,12.31,9.22,-80,1
1620191317,2021-05-05 07:08,83.60,984.91,1002.99,150,12.46,9.77,-79,1
1620191378,2021-05-05 07:09,81.82,984.92,1002.99,150,12.47,9.46,-80,1
1620191438,2021-05-05 07:10,83.08,984.93,1003.00,150,12.49,9.71,-82,1
1620191498,2021-05-05 07:11,81.67,984.94,1003.01,150,12.48,9.44,-81,1
1620191558,2021-05-05 07:12,81.55,984.88,1002.95,150,12.40,9.34,-80,1
1620191618,2021-05-05 07:13,82.74,984.90,1002.97,150,12.52,9.67,-79,1
1620191678,2021-05-05 07:14,82.01,984.93,1003.00,150,12.59,9.61,-80,1
1620191738,2021-05-05 07:15,81.97,984.93,1003.00,150,12.61,9.62,-82,1
1620191798,2021-05-05 07:16,81.09,984.91,1002.98,150,12.56,9.42,-80,1
1620191858,2021-05-05 07:17,81.13,984.88,1002.95,150,12.63,9.49,-82,1
1620191918,2021-05-05 07:18,79.57,984.89,1002.96,150,12.60,9.17,-81,1
1620191978,2021-05-05 07:19,79.92,984.92,1002.99,150,12.63,9.27,-81,1
1620192038,2021-05-05 07:20,82.47,984.92,1003.00,150,12.73,9.83,-84,1
1620192098,2021-05-05 07:21,81.04,984.95,1003.02,150,12.72,9.56,-83,1
1620192158,2021-05-05 07:22,82.41,984.94,1003.01,150,12.84,9.93,-81,1
1620192218,2021-05-05 07:23,79.57,984.95,1003.02,150,12.76,9.33,-81,1
1620192278,2021-05-05 07:24,79.86,984.94,1003.02,150,12.80,9.42,-81,1
1620192338,2021-05-05 07:25,80.65,984.93,1003.01,150,12.84,9.61,-79,1
1620192398,2021-05-05 07:26,79.81,985.00,1003.07,150,12.84,9.45,-85,1
1620192458,2021-05-05 07:27,80.89,984.95,1003.03,150,12.95,9.76,-80,1
1620192518,2021-05-05 07:28,80.54,985.00,1003.07,150,12.97,9.71,-81,1
1620192578,2021-05-05 07:29,79.67,984.98,1003.06,150,13.01,9.59,-80,1
1620192638,2021-05-05 07:30,79.74,985.02,1003.09,150,13.03,9.62,-79,1
1620192699,2021-05-05 07:31,80.17,984.96,1003.04,150,13.04,9.71,-82,1
1620192759,2021-05-05 07:32,79.15,984.99,1003.06,150,13.07,9.55,-80,1
1620192819,2021-05-05 07:33,79.70,984.98,1003.06,150,13.11,9.69,-83,1
1620192879,2021-05-05 07:34,81.20,984.95,1003.02,150,13.23,10.09,-83,1
1620192939,2021-05-05 07:35,79.76,984.94,1003.01,150,13.21,9.80,-80,1
1620192999,2021-05-05 07:36,78.52,984.96,1003.03,150,13.32,9.68,-82,1
1620193059,2021-05-05 07:37,78.31,984.97,1003.04,150,13.35,9.66,-81,1
1620193119,2021-05-05 07:38,77.18,984.97,1003.04,150,13.39,9.49,-80,1
1620193179,2021-05-05 07:39,79.07,984.96,1003.04,150,13.46,9.92,-79,1
1620193239,2021-05-05 07:40,76.62,985.03,1003.10,150,13.45,9.44,-82,1
1620193299,2021-05-05 07:41,76.75,985.03,1003.11,150,13.45,9.46,-81,1
1620193359,2021-05-05 07:42,78.94,984.99,1003.06,150,13.59,10.02,-83,1
1620193419,2021-05-05 07:43,79.92,985.03,1003.10,150,13.67,10.28,-77,1
1620193479,2021-05-05 07:44,77.35,985.05,1003.12,150,13.65,9.77,-80,1
1620193539,2021-05-05 07:45,75.44,985.03,1003.10,150,13.68,9.43,-79,1
1620193599,2021-05-05 07:46,75.73,985.03,1003.11,150,13.72,9.53,-81,1
1620193659,2021-05-05 07:47,77.21,985.03,1003.11,150,13.85,9.94,-80,1
1620193719,2021-05-05 07:48,75.05,985.08,1003.16,150,13.83,9.50,-81,1
1620193779,2021-05-05 07:49,74.51,985.06,1003.13,150,13.81,9.37,-80,1
1620193839,2021-05-05 07:50,74.62,985.00,1003.07,150,13.92,9.50,-80,1
1620193899,2021-05-05 07:51,74.18,985.00,1003.07,150,13.97,9.46,-80,1
1620193960,2021-05-05 07:52,74.23,985.00,1003.07,150,14.03,9.53,-80,1
1620194020,2021-05-05 07:53,71.50,985.02,1003.09,150,14.04,8.98,-79,1
1620194080,2021-05-05 07:54,72.65,985.01,1003.08,150,14.06,9.24,-81,1
1620194140,2021-05-05 07:55,73.65,985.00,1003.07,150,14.14,9.52,-79,1
1620194200,2021-05-05 07:56,72.92,984.96,1003.04,150,14.19,9.42,-82,1
1620194260,2021-05-05 07:57,72.19,985.00,1003.08,150,14.16,9.24,-79,1
1620194320,2021-05-05 07:58,72.19,985.00,1003.07,150,14.26,9.33,-82,1
1620194380,2021-05-05 07:59,71.54,985.02,1003.09,150,14.22,9.16,-85,1
1620194440,2021-05-05 08:00,72.47,985.01,1003.08,150,14.24,9.37,-80,1
1620194500,2021-05-05 08:01,71.97,985.04,1003.11,150,14.17,9.20,-80,1
1620194560,2021-05-05 08:02,70.09,985.06,1003.14,150,14.20,8.84,-80,1
1620194620,2021-05-05 08:03,72.13,985.01,1003.09,150,14.31,9.37,-81,1
1620194680,2021-05-05 08:04,71.04,985.03,1003.10,150,14.29,9.12,-81,1
1620194740,2021-05-05 08:05,71.36,985.07,1003.14,150,14.27,9.17,-82,1
1620194800,2021-05-05 08:06,71.21,985.02,1003.09,150,14.27,9.14,-78,1
1620194860,2021-05-05 08:07,71.22,985.04,1003.12,150,14.39,9.26,-80,1
1620194920,2021-05-05 08:08,71.05,985.10,1003.17,150,14.33,9.17,-80,1
1620194980,2021-05-05 08:09,69.80,985.04,1003.12,150,14.38,8.95,-79,1
1620195040,2021-05-05 08:10,70.03,985.13,1003.20,150,14.41,9.03,-80,1
1620195101,2021-05-05 08:11,72.10,985.11,1003.18,150,14.52,9.57,-81,1
1620195161,2021-05-05 08:12,70.49,985.12,1003.19,150,14.58,9.29,-79,1
1620195221,2021-05-05 08:13,69.01,985.14,1003.21,150,14.56,8.95,-81,1
1620195281,2021-05-05 08:14,70.28,985.14,1003.21,150,14.69,9.35,-78,1
1620195341,2021-05-05 08:15,68.11,985.10,1003.17,150,14.70,8.89,-80,1
1620195401,2021-05-05 08:16,69.62,985.10,1003.17,150,14.85,9.36,-82,1
1620195461,2021-05-05 08:17,68.18,985.06,1003.13,150,14.94,9.14,-77,1
1620195521,2021-05-05 08:18,70.33,985.03,1003.10,150,14.96,9.62,-78,1
1620195581,2021-05-05 08:19,69.99,984.91,1002.98,150,15.08,9.66,-80,1
1620195641,2021-05-05 08:20,67.78,985.11,1003.18,150,15.17,9.27,-79,1
1620195701,2021-05-05 08:21,67.22,985.09,1003.16,150,15.27,9.24,-78,1
1620195761,2021-05-05 08:22,66.05,985.04,1003.11,150,15.22,8.93,-80,1
1620195821,2021-05-05 08:23,65.37,985.08,1003.15,150,15.29,8.85,-80,1
1620195881,2021-05-05 08:24,64.06,985.07,1003.15,150,15.23,8.49,-80,1
1620195941,2021-05-05 08:25,65.60,985.06,1003.14,150,15.38,8.99,-78,1
1620196001,2021-05-05 08:26,66.00,985.08,1003.16,150,15.41,9.10,-78,1
1620196061,2021-05-05 08:27,66.66,985.06,1003.13,150,15.40,9.24,-77,1
1620196121,2021-05-05 08:28,67.72,985.02,1003.09,150,15.46,9.54,-76,1
1620196181,2021-05-05 08:29,65.10,985.04,1003.11,150,15.49,8.98,-77,1
1620196242,2021-05-05 08:30,65.64,985.03,1003.10,150,15.62,9.22,-82,1
1620196302,2021-05-05 08:31,64.12,985.09,1003.16,150,15.65,8.91,-80,1
1620196362,2021-05-05 08:32,64.65,985.10,1003.18,150,15.53,8.91,-78,1
1620196422,2021-05-05 08:33,65.21,985.00,1003.08,150,15.57,9.08,-78,1
1620196482,2021-05-05 08:34,64.96,985.06,1003.13,150,15.57,9.02,-77,1
1620196542,2021-05-05 08:35,64.54,985.05,1003.12,150,15.59,8.95,-79,1
1620196602,2021-05-05 08:36,63.97,985.03,1003.11,150,15.68,8.90,-76,1
1620196662,2021-05-05 08:37,64.02,985.08,1003.15,150,15.62,8.85,-81,1
1620196722,2021-05-05 08:38,62.79,985.05,1003.13,150,15.68,8.62,-79,1
1620196785,2021-05-05 08:39,62.85,985.03,1003.10,150,15.57,8.53,-81,1
1620196845,2021-05-05 08:40,61.70,984.95,1003.02,150,15.58,8.27,-79,1
1620196905,2021-05-05 08:41,60.60,984.99,1003.07,150,15.49,7.92,-80,1
1620196965,2021-05-05 08:42,61.95,984.99,1003.07,150,15.57,8.32,-79,1
1620197025,2021-05-05 08:43,60.64,984.98,1003.06,150,15.51,7.95,-81,1
1620197085,2021-05-05 08:44,62.41,985.01,1003.08,150,15.47,8.34,-82,1
1620197146,2021-05-05 08:45,63.01,985.02,1003.09,150,15.58,8.58,-77,1
1620197206,2021-05-05 08:46,64.18,984.99,1003.06,150,15.65,8.92,-81,1
1620197266,2021-05-05 08:47,62.86,985.05,1003.12,150,15.74,8.70,-82,1
1620197326,2021-05-05 08:48,62.70,985.02,1003.09,150,15.85,8.76,-78,1
1620197386,2021-05-05 08:49,64.17,985.01,1003.08,150,15.78,9.04,-79,1
1620197446,2021-05-05 08:50,63.52,985.03,1003.11,150,16.11,9.20,-77,1
1620197506,2021-05-05 08:51,62.41,985.04,1003.11,150,16.30,9.12,-80,1
1620197566,2021-05-05 08:52,59.76,985.01,1003.08,150,16.31,8.49,-84,1
1620197626,2021-05-05 08:53,60.40,985.05,1003.12,150,16.63,8.95,-79,1
1620197686,2021-05-05 08:54,60.11,984.96,1003.03,150,16.80,9.04,-81,1
1620197746,2021-05-05 08:55,58.94,984.98,1003.05,150,16.86,8.80,-80,1
1620197806,2021-05-05 08:56,58.61,984.93,1003.00,150,17.08,8.92,-81,1
1620197866,2021-05-05 08:57,53.53,984.89,1002.96,150,17.17,7.67,-79,1
1620197926,2021-05-05 08:58,54.59,984.87,1002.94,150,17.16,7.95,-83,1
1620197986,2021-05-05 08:59,55.20,984.88,1002.95,150,17.45,8.38,-78,1
1620198046,2021-05-05 09:00,54.84,984.89,1002.96,150,17.31,8.16,-81,1
1620198106,2021-05-05 09:01,54.21,984.89,1002.96,150,17.48,8.14,-82,1
1620198166,2021-05-05 09:02,54.29,984.86,1002.93,150,17.51,8.19,-80,1
1620198226,2021-05-05 09:03,56.21,984.80,1002.87,150,17.69,8.88,-82,1
1620198287,2021-05-05 09:04,55.83,984.86,1002.93,150,17.80,8.88,-76,1
1620198347,2021-05-05 09:05,56.91,984.70,1002.77,150,17.96,9.31,-80,1
1620198407,2021-05-05 09:06,53.10,984.87,1002.94,150,18.17,8.48,-79,1
1620198467,2021-05-05 09:07,53.23,984.83,1002.91,150,18.21,8.55,-81,1
1620198527,2021-05-05 09:08,51.36,984.85,1002.93,150,18.33,8.14,-82,1
1620198587,2021-05-05 09:09,50.67,984.85,1002.92,150,18.25,7.86,-82,1
1620198647,2021-05-05 09:10,51.22,984.80,1002.87,150,18.24,8.01,-80,1
1620198707,2021-05-05 09:11,52.64,984.77,1002.84,150,18.30,8.47,-78,1
1620198893,2021-05-05 09:14,52.92,984.75,1002.82,150,18.10,8.36,-79,1
1620198953,2021-05-05 09:15,53.56,984.76,1002.83,150,18.16,8.60,-78,1
1620199013,2021-05-05 09:16,52.47,984.79,1002.87,150,18.22,8.35,-81,1
1620199073,2021-05-05 09:17,51.35,984.77,1002.84,150,18.40,8.20,-84,1
1620199133,2021-05-05 09:18,51.67,984.82,1002.89,150,18.31,8.21,-79,1
1620199193,2021-05-05 09:19,52.02,984.85,1002.92,150,18.38,8.37,-80,1
1620199256,2021-05-05 09:20,49.43,984.84,1002.91,150,18.46,7.69,-86,1
1620199316,2021-05-05 09:21,50.82,984.83,1002.90,150,18.56,8.19,-81,1
1620199376,2021-05-05 09:22,50.24,984.84,1002.91,150,18.76,8.21,-78,1
1620199436,2021-05-05 09:23,48.93,984.90,1002.97,150,18.79,7.85,-83,1
1620199496,2021-05-05 09:24,49.27,984.90,1002.97,150,19.01,8.15,-80,1
1620199556,2021-05-05 09:25,48.33,984.92,1002.99,150,19.01,7.87,-80,1
1620199616,2021-05-05 09:26,47.96,984.92,1002.99,150,19.08,7.82,-82,1
1620199676,2021-05-05 09:27,48.29,984.79,1002.87,150,19.04,7.88,-78,1
1620199736,2021-05-05 09:28,48.95,984.81,1002.88,150,18.99,8.04,-78,1
1620199797,2021-05-05 09:29,48.48,984.76,1002.83,150,19.07,7.97,-81,1
1620199857,2021-05-05 09:30,46.70,984.79,1002.87,150,19.14,7.48,-80,1
1620199917,2021-05-05 09:31,47.19,984.76,1002.83,150,19.12,7.62,-78,1
1620199977,2021-05-05 09:32,47.47,984.85,1002.92,150,19.00,7.60,-80,1
1620200046,2021-05-05 09:34,47.90,984.81,1002.88,150,19.05,7.78,-83,1
1620200100,2021-05-05 09:35,47.81,984.84,1002.91,150,18.98,7.68,-78,1
1620200160,2021-05-05 09:36,49.21,984.83,1002.90,150,18.92,8.05,-80,1
1620200220,2021-05-05 09:37,48.06,984.84,1002.91,150,18.74,7.54,-81,1
1620200280,2021-05-05 09:38,47.00,984.88,1002.95,150,18.62,7.10,-79,1
1620200340,2021-05-05 09:39,47.65,984.84,1002.91,150,18.41,7.11,-81,1
1620200400,2021-05-05 09:40,48.39,984.83,1002.90,150,18.35,7.28,-84,1
1620200460,2021-05-05 09:41,49.54,984.83,1002.90,150,18.33,7.61,-81,1
1620200520,2021-05-05 09:42,48.60,984.86,1002.93,150,18.22,7.22,-79,1
1620200580,2021-05-05 09:43,49.15,984.85,1002.92,150,17.99,7.18,-79,1
1620200640,2021-05-05 09:44,49.80,984.90,1002.97,150,17.89,7.28,-79,1
1620200701,2021-05-05 09:45,50.66,984.81,1002.88,150,17.80,7.45,-80,1
1620200761,2021-05-05 09:46,53.14,984.77,1002.84,150,17.78,8.13,-78,1
1620200821,2021-05-05 09:47,49.88,984.80,1002.88,150,17.78,7.20,-82,1
1620200881,2021-05-05 09:48,51.28,984.80,1002.88,150,17.83,7.65,-78,1
1620200941,2021-05-05 09:49,53.36,984.77,1002.84,150,17.94,8.34,-79,1
1620201001,2021-05-05 09:50,51.57,984.77,1002.84,150,17.95,7.85,-82,1
1620201061,2021-05-05 09:51,51.52,984.78,1002.85,150,18.00,7.88,-81,1
1620201121,2021-05-05 09:52,51.64,984.75,1002.82,150,17.91,7.83,-80,1
1620201181,2021-05-05 09:53,50.04,984.74,1002.81,150,18.01,7.46,-80,1
1620201241,2021-05-05 09:54,50.79,984.73,1002.81,150,17.98,7.65,-77,1
1620201301,2021-05-05 09:55,54.11,984.71,1002.78,150,18.03,8.63,-80,1
1620201361,2021-05-05 09:56,52.86,984.73,1002.81,150,18.16,8.40,-79,1
1620201421,2021-05-05 09:57,52.41,984.71,1002.78,150,18.32,8.42,-78,1
1620201481,2021-05-05 09:58,50.00,984.75,1002.82,150,18.31,7.73,-78,1
1620201541,2021-05-05 09:59,51.05,984.76,1002.83,150,18.38,8.09,-78,1
1620201601,2021-05-05 10:00,50.15,984.73,1002.80,150,18.45,7.90,-79,1
1620201661,2021-05-05 10:01,49.09,984.72,1002.79,150,18.52,7.65,-78,1
1620201721,2021-05-05 10:02,49.24,984.71,1002.79,150,18.51,7.68,-79,1
1620201781,2021-05-05 10:03,49.21,984.72,1002.79,150,18.43,7.60,-79,1
1620201841,2021-05-05 10:04,48.44,984.73,1002.81,150,18.47,7.41,-81,1
1620201901,2021-05-05 10:05,48.32,984.75,1002.82,150,18.45,7.35,-79,1
1620201961,2021-05-05 10:06,48.44,984.70,1002.77,150,18.46,7.40,-79,1
1620202021,2021-05-05 10:07,46.84,984.66,1002.74,150,18.43,6.88,-78,1
1620202081,2021-05-05 10:08,48.54,984.67,1002.74,150,18.20,7.19,-81,1
1620202142,2021-05-05 10:09,48.98,984.70,1002.77,150,18.43,7.53,-80,1
1620202202,2021-05-05 10:10,49.27,984.71,1002.78,150,18.49,7.67,-78,1
1620202262,2021-05-05 10:11,47.53,984.67,1002.74,150,18.45,7.11,-79,1
1620202322,2021-05-05 10:12,47.03,984.72,1002.79,150,18.54,7.04,-80,1
1620202382,2021-05-05 10:13,45.19,984.60,1002.67,150,18.46,6.39,-83,1
1620202445,2021-05-05 10:14,46.14,984.61,1002.68,150,18.53,6.75,-81,1
1620202505,2021-05-05 10:15,46.81,984.68,1002.75,150,18.68,7.10,-81,1
1620202565,2021-05-05 10:16,46.25,984.62,1002.69,150,18.74,6.98,-80,1
1620202625,2021-05-05 10:17,47.13,984.64,1002.71,150,18.67,7.19,-84,1
1620202685,2021-05-05 10:18,46.48,984.70,1002.77,150,18.89,7.19,-82,1
1620202745,2021-05-05 10:19,47.14,984.69,1002.76,150,19.06,7.55,-79,1
1620202805,2021-05-05 10:20,46.75,984.67,1002.75,150,19.15,7.51,-82,1
1620202865,2021-05-05 10:21,46.17,984.69,1002.76,150,19.09,7.27,-80,1
1620202925,2021-05-05 10:22,46.11,984.60,1002.68,150,19.08,7.25,-80,1
1620202985,2021-05-05 10:23,45.34,984.65,1002.72,150,19.44,7.33,-83,1
1620203045,2021-05-05 10:24,43.56,984.58,1002.65,150,19.26,6.58,-83,1
1620203105,2021-05-05 10:25,44.53,984.59,1002.66,150,19.44,7.06,-79,1
1620203165,2021-05-05 10:26,43.65,984.62,1002.69,150,19.45,6.78,-79,1
1620203225,2021-05-05 10:27,47.47,984.66,1002.73,150,19.64,8.18,-79,1
1620203286,2021-05-05 10:28,45.00,984.63,1002.70,150,19.66,7.42,-83,1
1620203346,2021-05-05 10:29,43.10,984.64,1002.71,150,19.70,6.82,-82,1
1620203406,2021-05-05 10:30,45.31,984.55,1002.62,150,19.80,7.64,-82,1
1620203466,2021-05-05 10:31,43.09,984.59,1002.66,150,19.85,6.95,-83,1
1620203526,2021-05-05 10:32,44.25,984.13,1002.20,150,20.05,7.52,-83,1
1620203586,2021-05-05 10:33,42.26,984.55,1002.62,150,20.07,6.87,-86,1
1620203646,2021-05-05 10:34,41.84,984.61,1002.68,150,20.00,6.66,-85,1
1620203706,2021-05-05 10:35,42.63,984.53,1002.60,150,20.01,6.94,-81,1
1620203766,2021-05-05 10:36,43.66,984.65,1002.72,150,20.07,7.35,-77,1
1620203826,2021-05-05 10:37,42.41,984.57,1002.64,150,20.08,6.93,-81,1
1620203886,2021-05-05 10:38,42.00,984.54,1002.61,150,19.97,6.69,-80,1
1620203946,2021-05-05 10:39,41.95,984.55,1002.62,150,19.84,6.56,-80,1
1620204006,2021-05-05 10:40,43.22,984.54,1002.62,150,19.72,6.88,-81,1
1620204066,2021-05-05 10:41,41.91,984.56,1002.64,150,19.66,6.38,-84,1
1620204126,2021-05-05 10:42,43.62,984.55,1002.62,150,19.85,7.13,-81,1
1620204186,2021-05-05 10:43,41.87,984.60,1002.67,150,19.65,6.36,-84,1
1620204246,2021-05-05 10:44,42.77,984.52,1002.59,150,19.75,6.76,-82,1
1620204306,2021-05-05 10:45,43.13,984.62,1002.69,150,19.72,6.85,-84,1
1620204367,2021-05-05 10:46,45.22,984.61,1002.68,150,19.71,7.53,-82,1
1620204427,2021-05-05 10:47,42.87,984.58,1002.65,150,19.78,6.82,-78,1
1620204487,2021-05-05 10:48,43.25,984.58,1002.65,150,19.75,6.92,-81,1
1620204547,2021-05-05 10:49,43.76,984.54,1002.62,150,19.70,7.04,-79,1
1620204607,2021-05-05 10:50,46.11,984.58,1002.65,150,19.63,7.75,-84,1
1620204667,2021-05-05 10:51,44.81,984.60,1002.67,150,19.58,7.28,-83,1
1620204727,2021-05-05 10:52,43.91,984.61,1002.68,150,19.63,7.03,-79,1
1620204787,2021-05-05 10:53,44.35,984.22,1002.29,150,19.45,7.01,-82,1
1620204850,2021-05-05 10:54,43.66,984.66,1002.73,150,19.44,6.77,-83,1
1620204910,2021-05-05 10:55,42.48,984.72,1002.79,150,19.47,6.40,-82,1
1620204970,2021-05-05 10:56,42.48,984.54,1002.62,150,19.30,6.25,-80,1
1620205030,2021-05-05 10:57,42.16,984.57,1002.64,150,19.08,5.94,-82,1
1620205093,2021-05-05 10:58,42.10,984.59,1002.66,150,18.94,5.80,-82,1
1620205153,2021-05-05 10:59,43.96,984.54,1002.61,150,19.03,6.50,-81,1
1620205213,2021-05-05 11:00,45.23,984.60,1002.68,150,18.88,6.78,-83,1
1620205273,2021-05-05 11:01,45.89,984.57,1002.64,150,18.87,6.98,-85,1
1620205333,2021-05-05 11:02,44.45,984.61,1002.68,150,18.77,6.43,-82,1
1620205393,2021-05-05 11:03,45.68,984.57,1002.65,150,18.95,6.99,-81,1
1620205453,2021-05-05 11:04,43.56,984.59,1002.66,150,18.67,6.04,-82,1
1620205516,2021-05-05 11:05,44.62,984.54,1002.61,150,18.76,6.47,-83,1
1620205576,2021-05-05 11:06,43.56,984.55,1002.62,150,18.81,6.17,-80,1
1620205636,2021-05-05 11:07,44.78,984.43,1002.51,150,18.76,6.53,-80,1
1620205696,2021-05-05 11:08,47.27,984.58,1002.65,150,18.66,7.22,-83,1
1620205756,2021-05-05 11:09,45.09,984.55,1002.63,150,18.74,6.61,-80,1
1620205816,2021-05-05 11:10,43.40,984.61,1002.69,150,18.44,5.78,-81,1
1620205876,2021-05-05 11:11,45.55,984.55,1002.62,150,18.56,6.59,-81,1
1620205936,2021-05-05 11:12,44.25,984.58,1002.65,150,18.42,6.04,-78,1
1620205996,2021-05-05 11:13,46.17,984.49,1002.56,150,18.54,6.77,-84,1
1620206059,2021-05-05 11:14,44.70,984.60,1002.67,150,18.44,6.21,-84,1
1620206119,2021-05-05 11:15,45.38,984.56,1002.63,150,18.36,6.36,-84,1
1620206179,2021-05-05 11:16,45.81,984.60,1002.67,150,18.35,6.48,-82,1
1620206240,2021-05-05 11:17,47.10,984.63,1002.70,150,18.41,6.94,-82,1
1620206300,2021-05-05 11:18,47.17,984.60,1002.67,150,18.47,7.02,-82,1
1620206360,2021-05-05 11:19,46.35,984.61,1002.68,150,18.51,6.80,-83,1
1620206420,2021-05-05 11:20,47.49,984.55,1002.62,150,18.64,7.27,-79,1
1620206480,2021-05-05 11:21,47.33,984.61,1002.68,150,18.68,7.26,-85,1
1620206540,2021-05-05 11:22,45.91,984.54,1002.61,150,18.81,6.94,-78,1
1620206600,2021-05-05 11:23,44.59,984.46,1002.53,150,18.96,6.65,-82,1
1620206660,2021-05-05 11:24,45.01,984.48,1002.55,150,18.91,6.74,-81,1
1620206720,2021-05-05 11:25,44.78,984.51,1002.58,150,18.98,6.73,-84,1
1620206780,2021-05-05 11:26,43.06,984.51,1002.58,150,18.87,6.06,-82,1
1620206840,2021-05-05 11:27,44.25,984.45,1002.52,150,18.89,6.47,-82,1
1620206900,2021-05-05 11:28,43.82,984.53,1002.61,150,18.86,6.30,-79,1
1620206960,2021-05-05 11:29,46.03,984.49,1002.56,150,18.94,7.09,-80,1
1620207023,2021-05-05 11:30,44.73,984.51,1002.58,150,19.00,6.73,-83,1
1620207083,2021-05-05 11:31,45.80,984.44,1002.51,150,19.06,7.13,-80,1
1620207143,2021-05-05 11:32,45.58,984.43,1002.50,150,19.11,7.10,-80,1
1620207203,2021-05-05 11:33,45.24,984.43,1002.51,150,19.19,7.06,-82,1
1620207264,2021-05-05 11:34,44.32,984.51,1002.58,150,19.01,6.60,-82,1
1620207326,2021-05-05 11:35,43.54,984.49,1002.56,150,19.01,6.35,-86,1
1620207386,2021-05-05 11:36,44.88,984.48,1002.55,150,18.99,6.77,-85,1
1620207446,2021-05-05 11:37,46.38,984.40,1002.47,150,19.08,7.33,-81,1
1620207507,2021-05-05 11:38,44.78,984.48,1002.55,150,19.06,6.80,-79,1
1620207567,2021-05-05 11:39,43.76,984.40,1002.47,150,19.12,6.52,-84,1
1620207627,2021-05-05 11:40,44.36,984.44,1002.51,150,19.22,6.81,-81,1
1620207687,2021-05-05 11:41,43.75,984.41,1002.48,150,19.21,6.60,-84,1
1620207750,2021-05-05 11:42,43.40,984.38,1002.45,150,19.12,6.40,-85,1
1620207810,2021-05-05 11:43,43.94,984.39,1002.46,150,19.13,6.59,-83,1
1620207873,2021-05-05 11:44,42.88,984.26,1002.34,150,19.23,6.32,-85,1
1620207933,2021-05-05 11:45,43.41,984.33,1002.40,150,19.19,6.46,-84,1
1620207995,2021-05-05 11:46,45.13,984.31,1002.38,150,19.17,7.01,-84,1
1620208055,2021-05-05 11:47,44.01,984.27,1002.34,150,19.24,6.71,-80,1
1620208116,2021-05-05 11:48,42.35,984.23,1002.31,150,19.26,6.17,-84,1
1620208176,2021-05-05 11:49,41.20,984.20,1002.27,150,19.13,5.65,-87,1
1620208236,2021-05-05 11:50,41.95,983.88,1001.95,150,19.24,6.01,-81,1
1620208296,2021-05-05 11:51,40.95,984.09,1002.16,150,19.20,5.63,-83,1
1620208356,2021-05-05 11:52,41.94,984.06,1002.13,150,19.26,6.03,-82,1
1620208416,2021-05-05 11:53,42.76,984.10,1002.18,150,19.26,6.31,-81,1
1620208476,2021-05-05 11:54,41.28,984.13,1002.20,150,19.11,5.66,-83,1
1620208536,2021-05-05 11:55,42.69,984.12,1002.19,150,19.19,6.22,-83,1
1620208596,2021-05-05 11:56,43.03,984.13,1002.21,150,19.27,6.41,-82,1
1620208656,2021-05-05 11:57,41.89,984.18,1002.25,150,19.23,5.99,-81,1
1620208716,2021-05-05 11:58,41.31,984.20,1002.28,150,19.30,5.84,-84,1
1620208779,2021-05-05 11:59,40.95,984.20,1002.27,150,19.22,5.65,-84,1
1620208839,2021-05-05 12:00,41.72,984.19,1002.27,150,19.32,6.01,-82,1
1620208899,2021-05-05 12:01,41.67,984.18,1002.25,150,19.35,6.02,-80,1
1620208959,2021-05-05 12:02,41.76,984.20,1002.27,150,19.28,5.99,-79,1
1620209019,2021-05-05 12:03,43.48,984.26,1002.33,150,19.29,6.58,-82,1
1620209079,2021-05-05 12:04,41.43,984.15,1002.22,150,19.14,5.75,-79,1
1620209139,2021-05-05 12:05,42.22,984.18,1002.26,150,19.11,5.99,-80,1
1620209199,2021-05-05 12:06,44.23,984.19,1002.26,150,19.15,6.70,-84,1
1620209259,2021-05-05 12:07,43.21,984.23,1002.30,150,19.06,6.28,-81,1
1620209319,2021-05-05 12:08,43.17,984.23,1002.30,150,19.09,6.29,-80,1
1620209379,2021-05-05 12:09,44.20,984.25,1002.33,150,19.09,6.64,-81,1
1620209439,2021-05-05 12:10,43.21,984.27,1002.34,150,19.07,6.29,-80,1
1620209563,2021-05-05 12:12,45.04,984.27,1002.35,150,19.00,6.83,-81,1
1620209623,2021-05-05 12:13,44.06,984.27,1002.34,150,19.00,6.51,-81,1
1620209683,2021-05-05 12:14,44.52,984.34,1002.41,150,18.93,6.60,-81,1
1620209743,2021-05-05 12:15,46.14,984.33,1002.40,150,18.91,7.10,-81,1
1620209803,2021-05-05 12:16,44.02,984.33,1002.40,150,18.82,6.33,-82,1
1620209864,2021-05-05 12:17,44.76,984.36,1002.43,150,18.66,6.43,-86,1
1620209924,2021-05-05 12:18,44.98,984.36,1002.43,150,18.51,6.36,-82,1
1620209984,2021-05-05 12:19,44.81,984.35,1002.43,150,18.46,6.26,-82,1
1620210044,2021-05-05 12:20,45.00,984.32,1002.39,150,18.35,6.23,-80,1
1620210104,2021-05-05 12:21,46.06,984.34,1002.41,150,18.34,6.55,-81,1
1620210164,2021-05-05 12:22,47.64,984.35,1002.43,150,18.35,7.05,-83,1
1620210224,2021-05-05 12:23,49.86,984.32,1002.39,150,18.41,7.77,-82,1
1620210284,2021-05-05 12:24,48.20,984.29,1002.37,150,18.40,7.27,-83,1
1620210344,2021-05-05 12:25,48.06,984.33,1002.40,150,18.37,7.20,-81,1
1620210404,2021-05-05 12:26,49.01,984.31,1002.39,150,18.45,7.56,-82,1
1620210464,2021-05-05 12:27,46.45,984.35,1002.43,150,18.35,6.69,-81,1
1620210524,2021-05-05 12:28,49.11,984.30,1002.37,150,18.47,7.61,-83,1
1620210584,2021-05-05 12:29,47.05,984.30,1002.37,150,18.51,7.02,-82,1
1620210644,2021-05-05 12:30,46.97,984.29,1002.36,150,18.59,7.07,-81,1
1620210705,2021-05-05 12:31,48.72,984.30,1002.37,150,18.64,7.65,-83,1
1620210765,2021-05-05 12:32,47.10,984.32,1002.39,150,18.66,7.17,-81,1
1620210825,2021-05-05 12:33,46.96,984.29,1002.36,150,18.64,7.11,-82,1
1620210885,2021-05-05 12:34,46.02,984.32,1002.40,150,18.65,6.82,-83,1
1620210945,2021-05-05 12:35,46.27,984.32,1002.39,150,18.64,6.89,-80,1
1620211005,2021-05-05 12:36,47.24,984.27,1002.35,150,18.61,7.17,-83,1
1620211065,2021-05-05 12:37,45.52,984.28,1002.35,150,18.71,6.72,-83,1
1620211125,2021-05-05 12:38,46.67,984.19,1002.26,150,18.76,7.13,-83,1
1620211185,2021-05-05 12:39,44.28,984.19,1002.26,150,18.70,6.31,-79,1
1620211245,2021-05-05 12:40,45.72,984.16,1002.23,150,18.76,6.83,-80,1
1620211305,2021-05-05 12:41,44.45,984.18,1002.26,150,18.82,6.47,-83,1
1620211365,2021-05-05 12:42,46.52,984.10,1002.18,150,18.72,7.05,-80,1
1620211425,2021-05-05 12:43,45.99,984.17,1002.24,150,18.90,7.04,-82,1
1620211485,2021-05-05 12:44,43.56,984.13,1002.20,150,18.85,6.21,-81,1
1620211545,2021-05-05 12:45,45.30,984.11,1002.18,150,18.95,6.87,-81,1
1620211605,2021-05-05 12:46,45.07,984.12,1002.20,150,18.92,6.77,-80,1
1620211665,2021-05-05 12:47,45.71,984.09,1002.16,150,18.93,6.98,-83,1
1620211725,2021-05-05 12:48,44.10,984.11,1002.18,150,18.75,6.30,-79,1
1620211785,2021-05-05 12:49,46.30,984.16,1002.23,150,18.89,7.13,-84,1
1620211846,2021-05-05 12:50,45.42,984.14,1002.21,150,18.86,6.82,-81,1
1620211906,2021-05-05 12:51,45.08,984.13,1002.20,150,18.88,6.73,-80,1
1620211966,2021-05-05 12:52,45.54,984.12,1002.20,150,18.97,6.96,-83,1
1620212026,2021-05-05 12:53,45.35,984.06,1002.14,150,19.00,6.93,-80,1
1620212086,2021-05-05 12:54,45.80,984.10,1002.17,150,19.03,7.10,-81,1
1620212146,2021-05-05 12:55,46.53,984.09,1002.16,150,19.10,7.39,-80,1
1620212206,2021-05-05 12:56,43.61,984.02,1002.09,150,19.06,6.41,-80,1
1620212266,2021-05-05 12:57,46.31,983.86,1001.93,150,19.17,7.39,-81,1
1620212326,2021-05-05 12:58,47.04,984.00,1002.07,150,19.20,7.65,-79,1
1620212386,2021-05-05 12:59,46.84,984.01,1002.08,150,19.26,7.64,-81,1
1620212446,2021-05-05 13:00,45.43,983.96,1002.03,150,19.26,7.19,-80,1
1620212506,2021-05-05 13:01,45.51,983.94,1002.01,150,19.27,7.23,-80,1
1620212566,2021-05-05 13:02,44.62,983.89,1001.97,150,19.30,6.96,-83,1
1620212626,2021-05-05 13:03,43.14,983.88,1001.96,150,19.21,6.39,-81,1
1620212686,2021-05-05 13:04,44.65,983.93,1002.01,150,19.32,6.99,-82,1
1620212746,2021-05-05 13:05,42.93,983.95,1002.02,150,19.23,6.34,-80,1
1620212806,2021-05-05 13:06,43.69,983.92,1002.00,150,19.34,6.69,-81,1
1620212866,2021-05-05 13:07,43.75,983.66,1001.73,150,19.17,6.56,-83,1
1620212926,2021-05-05 13:08,43.22,983.98,1002.05,150,19.11,6.33,-81,1
1620212986,2021-05-05 13:09,44.45,983.96,1002.04,150,19.10,6.73,-81,1
1620213049,2021-05-05 13:10,43.82,983.99,1002.06,150,19.12,6.54,-83,1
1620213109,2021-05-05 13:11,44.73,984.00,1002.07,150,19.20,6.91,-81,1
1620213169,2021-05-05 13:12,45.09,984.01,1002.09,150,19.22,7.05,-82,1
1620213229,2021-05-05 13:13,46.50,984.02,1002.09,150,19.23,7.50,-80,1
1620213292,2021-05-05 13:14,44.43,984.12,1002.20,150,18.72,6.38,-83,1
1620213352,2021-05-05 13:15,44.92,984.08,1002.15,150,19.29,7.05,-79,1
1620213412,2021-05-05 13:16,44.29,984.06,1002.14,150,19.29,6.85,-80,1
1620213475,2021-05-05 13:17,43.79,984.04,1002.11,150,19.24,6.64,-83,1
1620213539,2021-05-05 13:18,43.99,984.01,1002.08,150,19.15,6.62,-85,1
1620213599,2021-05-05 13:19,45.04,984.02,1002.10,150,19.12,6.94,-81,1
1620213659,2021-05-05 13:20,45.97,984.02,1002.09,150,19.19,7.30,-82,1
1620213719,2021-05-05 13:21,45.44,983.94,1002.01,150,19.22,7.16,-80,1
1620213779,2021-05-05 13:22,44.84,983.88,1001.96,150,19.17,6.92,-83,1
1620213839,2021-05-05 13:23,42.91,983.85,1001.93,150,19.05,6.17,-82,1
1620213899,2021-05-05 13:24,44.17,983.91,1001.98,150,19.20,6.73,-82,1
1620213959,2021-05-05 13:25,44.41,983.92,1001.99,150,19.08,6.69,-82,1
1620214019,2021-05-05 13:26,43.95,983.96,1002.03,150,19.14,6.60,-84,1
1620214079,2021-05-05 13:27,44.44,983.88,1001.96,150,19.13,6.75,-79,1
1620214139,2021-05-05 13:28,44.52,983.92,1001.99,150,19.16,6.80,-81,1
1620214199,2021-05-05 13:29,44.40,983.87,1001.94,150,19.05,6.67,-80,1
1620214259,2021-05-05 13:30,45.71,983.84,1001.91,150,19.11,7.14,-82,1
1620214319,2021-05-05 13:31,43.12,983.85,1001.92,150,18.90,6.11,-83,1
1620214379,2021-05-05 13:32,43.84,983.85,1001.92,150,18.89,6.33,-80,1
1620214439,2021-05-05 13:33,44.75,983.84,1001.91,150,18.85,6.60,-80,1
1620214499,2021-05-05 13:34,43.99,983.80,1001.87,150,18.81,6.31,-81,1
1620214559,2021-05-05 13:35,43.52,983.82,1001.89,150,18.83,6.17,-83,1
1620214619,2021-05-05 13:36,44.06,983.89,1001.97,150,18.62,6.16,-80,1
1620214679,2021-05-05 13:37,45.82,983.91,1001.98,150,18.62,6.73,-80,1
1620214740,2021-05-05 13:39,45.01,983.86,1001.93,150,18.55,6.41,-80,1
1620214800,2021-05-05 13:40,45.56,983.87,1001.95,150,18.41,6.46,-81,1
1620214860,2021-05-05 13:41,45.78,983.88,1001.95,150,18.31,6.44,-82,1
1620214920,2021-05-05 13:42,46.07,983.93,1002.00,150,18.25,6.47,-81,1
1620214980,2021-05-05 13:43,46.78,983.87,1001.95,150,18.17,6.62,-81,1
1620215040,2021-05-05 13:44,45.25,983.85,1001.92,150,18.00,5.99,-81,1
1620215100,2021-05-05 13:45,46.73,983.85,1001.92,150,17.98,6.44,-79,1
1620215160,2021-05-05 13:46,46.99,983.88,1001.95,150,17.89,6.43,-81,1
1620215220,2021-05-05 13:47,48.13,983.90,1001.97,150,17.81,6.71,-81,1
1620215280,2021-05-05 13:48,48.18,983.97,1002.04,150,17.65,6.58,-81,1
1620215340,2021-05-05 13:49,47.57,983.92,1001.99,150,17.65,6.39,-80,1
1620215400,2021-05-05 13:50,48.19,983.88,1001.96,150,17.54,6.48,-83,1
1620215460,2021-05-05 13:51,48.53,983.86,1001.93,150,17.38,6.43,-80,1
1620215520,2021-05-05 13:52,49.60,983.90,1001.97,150,17.39,6.76,-80,1
1620215580,2021-05-05 13:53,49.01,983.91,1001.98,150,17.30,6.50,-81,1
1620215640,2021-05-05 13:54,48.56,983.86,1001.93,150,17.23,6.31,-81,1
1620215700,2021-05-05 13:55,50.22,983.87,1001.94,150,17.21,6.78,-81,1
1620215760,2021-05-05 13:56,49.96,983.82,1001.89,150,17.13,6.63,-82,1
1620215820,2021-05-05 13:57,49.80,983.83,1001.90,150,16.99,6.45,-81,1
1620215944,2021-05-05 13:59,50.56,983.80,1001.87,150,16.84,6.53,-81,1
1620216004,2021-05-05 14:00,50.41,983.80,1001.88,150,16.80,6.45,-81,1
1620216064,2021-05-05 14:01,50.82,983.79,1001.86,150,16.71,6.49,-82,1
1620216124,2021-05-05 14:02,51.90,983.79,1001.86,150,16.76,6.84,-81,1
1620216184,2021-05-05 14:03,51.05,983.84,1001.91,150,16.72,6.56,-81,1
1620216244,2021-05-05 14:04,52.16,983.81,1001.88,150,16.65,6.81,-82,1
1620216304,2021-05-05 14:05,53.17,983.84,1001.91,150,16.65,7.09,-82,1
1620216364,2021-05-05 14:06,52.00,983.82,1001.89,150,16.63,6.75,-82,1
1620216424,2021-05-05 14:07,51.57,983.81,1001.88,150,16.67,6.66,-82,1
1620216484,2021-05-05 14:08,53.83,983.83,1001.91,150,16.68,7.30,-82,1
1620216544,2021-05-05 14:09,52.85,983.80,1001.87,150,16.71,7.06,-84,1
1620216604,2021-05-05 14:10,52.21,983.78,1001.86,150,16.73,6.90,-81,1
1620216664,2021-05-05 14:11,52.74,983.82,1001.90,150,16.80,7.11,-81,1
1620216724,2021-05-05 14:12,53.22,983.83,1001.90,150,16.80,7.24,-80,1
1620216784,2021-05-05 14:13,52.11,983.79,1001.86,150,16.86,6.99,-80,1
1620216844,2021-05-05 14:14,51.47,983.78,1001.85,150,16.87,6.82,-82,1
1620216904,2021-05-05 14:15,52.90,983.83,1001.90,150,16.92,7.27,-81,1
1620216964,2021-05-05 14:16,51.75,983.66,1001.73,150,16.91,6.94,-80,1
1620217025,2021-05-05 14:17,51.51,983.72,1001.79,150,16.94,6.89,-79,1
1620217085,2021-05-05 14:18,51.78,983.78,1001.85,150,16.98,7.01,-79,1
1620217145,2021-05-05 14:19,52.00,983.81,1001.89,150,16.92,7.02,-80,1
1620217205,2021-05-05 14:20,52.35,983.75,1001.83,150,17.02,7.21,-80,1
1620217265,2021-05-05 14:21,52.58,983.73,1001.80,150,16.96,7.21,-80,1
1620217325,2021-05-05 14:22,53.69,983.75,1001.82,150,16.98,7.54,-80,1
1620217385,2021-05-05 14:23,55.96,983.75,1001.82,150,17.02,8.18,-82,1
1620217445,2021-05-05 14:24,55.80,983.79,1001.86,150,17.05,8.17,-80,1
1620217505,2021-05-05 14:25,54.66,983.80,1001.87,150,17.04,7.86,-78,1
1620217565,2021-05-05 14:26,56.00,983.79,1001.86,150,17.06,8.23,-81,1
1620217625,2021-05-05 14:27,54.33,983.79,1001.87,150,17.06,7.79,-80,1
1620217685,2021-05-05 14:28,57.08,983.73,1001.80,150,17.02,8.47,-80,1
1620217745,2021-05-05 14:29,57.32,983.76,1001.83,150,17.05,8.57,-80,1
1620217805,2021-05-05 14:30,56.97,983.78,1001.85,150,17.00,8.43,-79,1
1620217865,2021-05-05 14:31,57.95,983.76,1001.83,150,17.00,8.68,-78,1
1620217925,2021-05-05 14:32,58.38,983.75,1001.82,150,16.98,8.77,-80,1
1620217985,2021-05-05 14:33,58.12,983.79,1001.86,150,16.99,8.71,-80,1
1620218045,2021-05-05 14:34,56.38,983.80,1001.87,150,16.89,8.17,-80,1
1620218106,2021-05-05 14:35,56.32,983.83,1001.91,150,16.90,8.17,-79,1
1620218166,2021-05-05 14:36,57.75,983.76,1001.84,150,16.80,8.44,-79,1
1620218226,2021-05-05 14:37,57.61,983.73,1001.80,150,16.91,8.51,-79,1
1620218286,2021-05-05 14:38,58.37,983.74,1001.81,150,16.91,8.70,-79,1
1620218346,2021-05-05 14:39,59.18,983.74,1001.81,150,16.96,8.95,-80,1
1620218406,2021-05-05 14:40,58.56,983.73,1001.80,150,16.91,8.75,-81,1
1620218466,2021-05-05 14:41,60.39,983.77,1001.84,150,16.79,9.09,-80,1
1620218526,2021-05-05 14:42,60.29,983.75,1001.82,150,16.79,9.07,-79,1
1620218586,2021-05-05 14:43,60.22,983.73,1001.81,150,16.81,9.07,-81,1
1620218646,2021-05-05 14:44,61.48,983.75,1001.82,150,16.81,9.38,-79,1
1620218706,2021-05-05 14:45,62.02,983.73,1001.81,150,16.79,9.49,-79,1
1620218766,2021-05-05 14:46,64.48,983.70,1001.77,150,16.77,10.05,-80,1
1620218826,2021-05-05 14:47,63.06,983.79,1001.86,150,16.72,9.67,-79,1
1620218886,2021-05-05 14:48,62.09,983.80,1001.87,150,16.70,9.42,-78,1
1620218946,2021-05-05 14:49,61.95,983.81,1001.88,150,16.72,9.41,-81,1
1620219006,2021-05-05 14:50,63.57,983.84,1001.91,150,16.71,9.78,-80,1
1620219066,2021-05-05 14:51,64.29,983.78,1001.85,150,16.65,9.89,-79,1
1620219126,2021-05-05 14:52,65.31,983.91,1001.98,150,16.58,10.06,-79,1
1620219186,2021-05-05 14:53,65.88,983.92,1001.99,150,16.54,10.15,-79,1
1620219246,2021-05-05 14:54,64.88,983.95,1002.02,150,16.49,9.88,-78,1
1620219306,2021-05-05 14:55,65.51,983.99,1002.06,150,16.43,9.96,-78,1
1620219366,2021-05-05 14:56,65.40,983.98,1002.05,150,16.32,9.83,-79,1
1620219427,2021-05-05 14:57,65.52,983.95,1002.02,150,16.22,9.77,-79,1
1620219487,2021-05-05 14:58,64.95,983.93,1002.00,150,16.13,9.55,-78,1
1620219547,2021-05-05 14:59,66.27,984.02,1002.09,150,16.01,9.74,-81,1
1620219607,2021-05-05 15:00,65.93,984.02,1002.10,150,16.00,9.65,-78,1
1620219667,2021-05-05 15:01,66.90,984.05,1002.12,150,15.94,9.81,-79,1
1620219727,2021-05-05 15:02,66.68,983.99,1002.06,150,15.93,9.75,-78,1
1620219787,2021-05-05 15:03,67.32,984.06,1002.13,150,15.84,9.81,-77,1
1620219847,2021-05-05 15:04,68.30,983.95,1002.03,150,15.72,9.91,-78,1
1620219907,2021-05-05 15:05,66.85,983.89,1001.97,150,15.77,9.64,-82,1
1620219967,2021-05-05 15:06,66.65,983.86,1001.93,150,15.76,9.58,-81,1
1620220027,2021-05-05 15:07,66.94,983.85,1001.92,150,15.71,9.60,-81,1
1620220087,2021-05-05 15:08,69.51,983.62,1001.69,150,15.66,10.11,-78,1
1620220147,2021-05-05 15:09,70.15,983.89,1001.96,150,15.65,10.24,-78,1
1620220207,2021-05-05 15:10,70.60,983.90,1001.97,150,15.65,10.34,-79,1
1620220267,2021-05-05 15:11,70.35,983.90,1001.97,150,15.63,10.26,-78,1
1620220327,2021-05-05 15:12,71.61,983.82,1001.89,150,15.66,10.56,-82,1
1620220387,2021-05-05 15:13,71.57,983.81,1001.88,150,15.69,10.58,-83,1
1620220447,2021-05-05 15:14,71.48,983.83,1001.90,150,15.70,10.57,-80,1
1620220507,2021-05-05 15:15,72.19,983.85,1001.93,150,15.70,10.72,-83,1
1620220568,2021-05-05 15:16,70.42,983.85,1001.93,150,15.67,10.32,-80,1
1620220628,2021-05-05 15:17,70.90,983.85,1001.93,150,15.72,10.47,-80,1
1620220688,2021-05-05 15:18,69.44,983.85,1001.92,150,15.67,10.11,-81,1
1620220748,2021-05-05 15:19,69.49,983.86,1001.93,150,15.60,10.05,-77,1
1620220808,2021-05-05 15:20,71.14,983.86,1001.94,150,15.65,10.45,-78,1
1620220868,2021-05-05 15:21,71.18,983.88,1001.96,150,15.52,10.34,-78,1
1620220928,2021-05-05 15:22,71.26,983.80,1001.88,150,15.68,10.51,-83,1
1620220988,2021-05-05 15:23,71.28,983.89,1001.97,150,15.71,10.54,-82,1
1620221048,2021-05-05 15:24,71.16,983.87,1001.94,150,15.73,10.53,-79,1
1620221108,2021-05-05 15:25,69.39,983.94,1002.01,150,15.71,10.14,-79,1
1620221168,2021-05-05 15:26,71.16,983.92,1001.99,150,15.71,10.52,-78,1
1620221228,2021-05-05 15:27,72.09,983.97,1002.04,150,15.74,10.74,-79,1
1620221288,2021-05-05 15:28,67.67,983.94,1002.01,150,15.69,9.74,-81,1
1620221348,2021-05-05 15:29,68.89,983.97,1002.04,150,15.67,9.99,-77,1
1620221408,2021-05-05 15:30,70.00,984.00,1002.08,150,15.59,10.15,-78,1
1620221468,2021-05-05 15:31,71.11,983.99,1002.06,150,15.50,10.30,-79,1
1620221528,2021-05-05 15:32,70.97,984.03,1002.10,150,15.47,10.24,-80,1
1620221588,2021-05-05 15:33,70.84,984.04,1002.11,150,15.45,10.20,-78,1
1620221648,2021-05-05 15:34,70.57,984.04,1002.11,150,15.40,10.09,-79,1
1620221708,2021-05-05 15:35,71.34,984.00,1002.07,150,15.34,10.20,-81,1
1620221769,2021-05-05 15:36,72.06,984.02,1002.09,150,15.34,10.35,-77,1
1620221829,2021-05-05 15:37,72.18,984.00,1002.07,150,15.32,10.35,-81,1
1620221889,2021-05-05 15:38,72.45,984.00,1002.08,150,15.29,10.38,-78,1
1620221949,2021-05-05 15:39,72.70,984.02,1002.09,150,15.25,10.39,-81,1
1620222009,2021-05-05 15:40,72.99,984.01,1002.08,150,15.20,10.40,-79,1
1620222069,2021-05-05 15:41,73.13,984.05,1002.13,150,15.21,10.44,-82,1
1620222129,2021-05-05 15:42,73.87,984.06,1002.13,150,15.18,10.56,-79,1
1620222189,2021-05-05 15:43,73.73,984.06,1002.13,150,15.08,10.44,-80,1
1620222249,2021-05-05 15:44,71.22,984.10,1002.17,150,15.09,9.93,-81,1
1620222309,2021-05-05 15:45,72.54,984.09,1002.16,150,15.03,10.15,-79,1
1620222369,2021-05-05 15:46,71.47,984.14,1002.21,150,15.06,9.95,-81,1
1620222429,2021-05-05 15:47,72.02,984.12,1002.19,150,15.01,10.02,-83,1
1620222489,2021-05-05 15:48,73.06,984.11,1002.18,150,14.90,10.13,-79,1
1620222549,2021-05-05 15:49,73.41,983.68,1001.76,150,14.84,10.14,-83,1
1620222609,2021-05-05 15:50,72.76,984.18,1002.25,150,14.87,10.04,-79,1
1620222669,2021-05-05 15:51,74.41,984.21,1002.28,150,14.78,10.29,-79,1
1620222729,2021-05-05 15:52,73.98,984.24,1002.31,150,14.77,10.19,-82,1
1620222789,2021-05-05 15:53,75.69,984.22,1002.29,150,14.68,10.45,-80,1
1620222849,2021-05-05 15:54,76.18,984.25,1002.33,150,14.61,10.48,-81,1
1620222910,2021-05-05 15:55,75.40,984.30,1002.37,150,14.63,10.34,-78,1
1620222970,2021-05-05 15:56,77.75,984.30,1002.37,150,14.54,10.71,-82,1
1620223030,2021-05-05 15:57,77.23,984.36,1002.43,150,14.54,10.61,-81,1
1620223090,2021-05-05 15:58,75.62,984.37,1002.44,150,14.53,10.29,-81,1
1620223150,2021-05-05 15:59,78.91,984.33,1002.40,150,14.42,10.82,-78,1
1620223213,2021-05-05 16:00,78.67,984.35,1002.42,150,14.35,10.71,-81,1
1620223273,2021-05-05 16:01,79.68,984.32,1002.39,150,14.30,10.85,-82,1
1620223333,2021-05-05 16:02,81.39,984.39,1002.46,150,14.23,11.10,-83,1
1620223393,2021-05-05 16:03,82.73,984.43,1002.50,150,14.15,11.27,-79,1
1620223453,2021-05-05 16:04,83.53,984.41,1002.48,150,14.10,11.36,-83,1
1620223513,2021-05-05 16:05,84.75,984.40,1002.47,150,14.06,11.54,-81,1
1620223573,2021-05-05 16:06,82.07,984.32,1002.39,150,14.03,11.03,-79,1
1620223633,2021-05-05 16:07,80.10,984.27,1002.35,150,14.01,10.65,-82,1
1620223693,2021-05-05 16:08,80.67,984.27,1002.34,150,13.97,10.71,-81,1
1620223753,2021-05-05 16:09,82.40,984.26,1002.33,150,13.91,10.97,-85,1
1620223813,2021-05-05 16:10,83.04,984.30,1002.37,150,13.87,11.05,-83,1
1620223873,2021-05-05 16:11,82.81,984.29,1002.37,150,13.84,10.98,-82,1
1620223933,2021-05-05 16:12,82.54,984.26,1002.33,150,13.81,10.90,-81,1
1620223993,2021-05-05 16:13,83.39,984.26,1002.33,150,13.78,11.03,-82,1
1620224053,2021-05-05 16:14,87.98,984.25,1002.32,150,13.63,11.69,-79,1
1620224113,2021-05-05 16:15,85.98,984.27,1002.35,150,13.62,11.33,-82,1
1620224174,2021-05-05 16:16,85.32,984.22,1002.29,150,13.59,11.19,-83,1
1620224234,2021-05-05 16:17,88.75,984.42,1002.49,150,13.52,11.71,-80,1
1620224294,2021-05-05 16:18,88.92,984.45,1002.52,150,13.48,11.70,-82,1
1620224354,2021-05-05 16:19,89.09,984.48,1002.56,150,13.41,11.66,-81,1
1620224414,2021-05-05 16:20,90.20,984.51,1002.58,150,13.33,11.77,-82,1
1620224474,2021-05-05 16:21,90.33,984.49,1002.56,150,13.32,11.78,-83,1
1620224534,2021-05-05 16:22,90.73,984.52,1002.60,150,13.25,11.78,-84,1
1620224597,2021-05-05 16:23,91.89,984.56,1002.63,150,13.22,11.94,-82,1
1620224657,2021-05-05 16:24,89.42,984.25,1002.32,150,13.12,11.43,-85,1
1620224717,2021-05-05 16:25,90.00,984.43,1002.51,150,13.12,11.53,-83,1
1620224777,2021-05-05 16:26,90.79,984.52,1002.60,150,13.06,11.60,-81,1
1620224840,2021-05-05 16:27,89.44,984.54,1002.61,150,13.03,11.34,-84,1
1620224900,2021-05-05 16:28,89.87,984.56,1002.63,150,13.01,11.40,-80,1
1620224960,2021-05-05 16:29,92.27,984.58,1002.65,150,12.92,11.71,-83,1
1620225020,2021-05-05 16:30,93.79,984.61,1002.69,150,12.81,11.84,-81,1
1620225080,2021-05-05 16:31,95.33,984.62,1002.69,150,12.74,12.02,-82,1
1620225140,2021-05-05 16:32,95.30,984.63,1002.70,150,12.60,11.88,-80,1
1620225200,2021-05-05 16:33,96.23,984.65,1002.72,150,12.61,12.04,-83,1
1620225260,2021-05-05 16:34,96.11,984.65,1002.72,150,12.60,12.01,-79,1
1620225320,2021-05-05 16:35,96.77,984.70,1002.77,150,12.52,12.03,-80,1
1620225380,2021-05-05 16:36,96.87,984.71,1002.79,150,12.51,12.04,-80,1
1620225440,2021-05-05 16:37,97.44,984.77,1002.84,150,12.46,12.08,-80,1
1620225500,2021-05-05 16:38,97.23,984.78,1002.85,150,12.41,11.99,-82,1
1620225560,2021-05-05 16:39,98.87,984.81,1002.88,150,12.35,12.19,-83,1
1620225620,2021-05-05 16:40,100.00,984.85,1002.93,150,12.32,12.33,-80,1
1620225680,2021-05-05 16:41,100.00,984.90,1002.97,150,12.24,12.25,-77,1
1620225741,2021-05-05 16:42,100.00,984.91,1002.98,150,12.20,12.21,-81,1
1620225801,2021-05-05 16:43,100.00,984.90,1002.97,150,12.18,12.19,-82,1
1620225861,2021-05-05 16:44,100.00,984.92,1002.99,150,12.18,12.19,-82,1
1620225921,2021-05-05 16:45,100.00,984.97,1003.04,150,12.12,12.13,-80,1
1620225981,2021-05-05 16:46,100.00,984.99,1003.06,150,12.08,12.09,-81,1
1620226041,2021-05-05 16:47,100.00,985.01,1003.09,150,12.04,12.05,-79,1
1620226101,2021-05-05 16:48,100.00,985.05,1003.12,150,11.95,11.96,-81,1
1620226161,2021-05-05 16:49,100.00,985.04,1003.12,150,11.88,11.89,-80,1
1620226221,2021-05-05 16:50,100.00,985.07,1003.14,150,11.87,11.88,-79,1
1620226281,2021-05-05 16:51,100.00,985.06,1003.13,150,11.84,11.85,-80,1
1620226341,2021-05-05 16:52,100.00,985.01,1003.09,150,11.84,11.85,-80,1
1620226401,2021-05-05 16:53,100.00,984.92,1002.99,150,11.82,11.83,-80,1
1620226461,2021-05-05 16:54,100.00,984.94,1003.01,150,11.75,11.76,-80,1
1620226521,2021-05-05 16:55,100.00,984.92,1002.99,150,11.79,11.80,-80,1
1620226581,2021-05-05 16:56,100.00,984.91,1002.99,150,11.81,11.82,-80,1
1620226641,2021-05-05 16:57,100.00,984.83,1002.90,150,11.82,11.83,-81,1
1620226701,2021-05-05 16:58,100.00,984.75,1002.82,150,11.84,11.85,-80,1
1620226761,2021-05-05 16:59,100.00,984.73,1002.80,150,11.84,11.85,-79,1
1620226821,2021-05-05 17:00,100.00,984.71,1002.78,150,11.84,11.85,-80,1
1620226881,2021-05-05 17:01,100.00,984.78,1002.85,150,11.84,11.85,-79,1
1620226941,2021-05-05 17:02,100.00,984.72,1002.79,150,11.86,11.87,-81,1
1620227001,2021-05-05 17:03,100.00,984.74,1002.81,150,11.82,11.83,-81,1
1620227061,2021-05-05 17:04,100.00,984.76,1002.83,150,11.83,11.84,-80,1
1620227121,2021-05-05 17:05,100.00,984.64,1002.71,150,11.82,11.83,-79,1
1620227182,2021-05-05 17:06,100.00,984.57,1002.64,150,11.83,11.84,-79,1
1620227242,2021-05-05 17:07,100.00,984.58,1002.66,150,11.83,11.84,-78,1
1620227302,2021-05-05 17:08,100.00,984.60,1002.67,150,11.83,11.84,-81,1
1620227362,2021-05-05 17:09,100.00,984.55,1002.62,150,11.75,11.76,-83,1
1620227422,2021-05-05 17:10,100.00,984.53,1002.60,150,11.74,11.75,-81,1
1620227482,2021-05-05 17:11,100.00,984.53,1002.61,150,11.75,11.76,-79,1
1620227542,2021-05-05 17:12,100.00,984.52,1002.59,150,11.72,11.73,-80,1
1620227602,2021-05-05 17:13,100.00,984.52,1002.59,150,11.71,11.72,-81,1
1620227662,2021-05-05 17:14,100.00,984.33,1002.40,150,11.69,11.70,-78,1
1620227722,2021-05-05 17:15,100.00,984.55,1002.63,150,11.70,11.71,-79,1
1620227782,2021-05-05 17:16,100.00,984.47,1002.54,150,11.67,11.68,-78,1
1620227842,2021-05-05 17:17,100.00,984.42,1002.50,150,11.66,11.67,-80,1
1620227902,2021-05-05 17:18,100.00,984.34,1002.41,150,11.60,11.61,-80,1
1620227962,2021-05-05 17:19,100.00,984.32,1002.39,150,11.57,11.58,-78,1
1620228022,2021-05-05 17:20,100.00,984.27,1002.35,150,11.55,11.56,-79,1
1620228082,2021-05-05 17:21,100.00,984.35,1002.43,150,11.57,11.58,-82,1
1620228142,2021-05-05 17:22,100.00,984.39,1002.46,150,11.56,11.57,-81,1
1620228202,2021-05-05 17:23,100.00,984.42,1002.50,150,11.55,11.56,-80,1
1620228262,2021-05-05 17:24,100.00,984.24,1002.31,150,11.55,11.56,-81,1
1620228322,2021-05-05 17:25,100.00,984.39,1002.46,150,11.50,11.51,-79,1
1620228382,2021-05-05 17:26,100.00,984.45,1002.52,150,11.45,11.46,-82,1
1620228442,2021-05-05 17:27,100.00,984.41,1002.48,150,11.42,11.43,-80,1
1620228502,2021-05-05 17:28,100.00,984.34,1002.42,150,11.43,11.44,-80,1
1620228563,2021-05-05 17:29,100.00,984.32,1002.39,150,11.45,11.46,-80,1
1620228623,2021-05-05 17:30,100.00,984.38,1002.45,150,11.42,11.43,-84,1
1620228683,2021-05-05 17:31,100.00,984.45,1002.52,150,11.40,11.41,-79,1
1620228743,2021-05-05 17:32,100.00,984.46,1002.53,150,11.39,11.40,-82,1
1620228803,2021-05-05 17:33,100.00,984.42,1002.49,150,11.39,11.40,-82,1
1620228863,2021-05-05 17:34,100.00,984.42,1002.49,150,11.37,11.38,-81,1
1620228923,2021-05-05 17:35,100.00,984.44,1002.51,150,11.38,11.39,-83,1
1620228983,2021-05-05 17:36,100.00,984.45,1002.53,150,11.37,11.38,-81,1
1620229043,2021-05-05 17:37,100.00,984.44,1002.51,150,11.34,11.35,-86,1
1620229103,2021-05-05 17:38,100.00,984.43,1002.50,150,11.35,11.36,-83,1
1620229163,2021-05-05 17:39,100.00,984.47,1002.54,150,11.31,11.32,-82,1
1620229223,2021-05-05 17:40,100.00,984.51,1002.59,150,11.33,11.34,-82,1
1620229283,2021-05-05 17:41,100.00,984.56,1002.63,150,11.34,11.35,-82,1
1620229343,2021-05-05 17:42,100.00,984.59,1002.66,150,11.33,11.34,-84,1
1620229403,2021-05-05 17:43,100.00,984.66,1002.73,150,11.32,11.33,-83,1
1620229463,2021-05-05 17:44,100.00,984.67,1002.74,150,11.32,11.33,-82,1
1620229523,2021-05-05 17:45,100.00,984.66,1002.73,150,11.32,11.33,-83,1
1620229583,2021-05-05 17:46,100.00,984.62,1002.69,150,11.32,11.33,-82,1
1620229643,2021-05-05 17:47,100.00,984.65,1002.72,150,11.32,11.33,-83,1
1620229704,2021-05-05 17:48,100.00,984.61,1002.68,150,11.30,11.31,-85,1
1620229764,2021-05-05 17:49,100.00,984.58,1002.65,150,11.29,11.30,-80,1
1620229824,2021-05-05 17:50,100.00,984.57,1002.64,150,11.25,11.26,-83,1
1620229884,2021-05-05 17:51,100.00,984.62,1002.70,150,11.27,11.28,-80,1
1620229944,2021-05-05 17:52,100.00,984.55,1002.63,150,11.24,11.25,-81,1
1620230004,2021-05-05 17:53,100.00,984.47,1002.54,150,11.22,11.23,-81,1
1620230064,2021-05-05 17:54,100.00,984.37,1002.45,150,11.21,11.22,-81,1
1620230124,2021-05-05 17:55,100.00,984.39,1002.46,150,11.15,11.16,-81,1
1620230184,2021-05-05 17:56,100.00,984.42,1002.49,150,11.15,11.16,-81,1
1620230244,2021-05-05 17:57,100.00,984.41,1002.48,150,11.19,11.20,-84,1
1620230304,2021-05-05 17:58,100.00,984.44,1002.51,150,11.21,11.22,-81,1
1620230364,2021-05-05 17:59,100.00,984.47,1002.55,150,11.20,11.21,-83,1
1620230427,2021-05-05 18:00,100.00,984.43,1002.51,150,11.18,11.19,-83,1
1620230487,2021-05-05 18:01,100.00,984.45,1002.52,150,11.19,11.20,-86,1
1620230547,2021-05-05 18:02,100.00,984.43,1002.50,150,11.17,11.18,-82,1
1620230607,2021-05-05 18:03,100.00,984.47,1002.54,150,11.15,11.16,-80,1
1620230667,2021-05-05 18:04,100.00,984.47,1002.54,150,11.16,11.17,-80,1
1620230727,2021-05-05 18:05,100.00,984.44,1002.51,150,11.18,11.19,-83,1
1620230787,2021-05-05 18:06,100.00,984.40,1002.47,150,11.14,11.15,-81,1
1620230848,2021-05-05 18:07,100.00,984.45,1002.53,150,11.15,11.16,-82,1
1620230908,2021-05-05 18:08,100.00,984.48,1002.56,150,11.14,11.15,-80,1
1620230968,2021-05-05 18:09,100.00,984.46,1002.53,150,11.12,11.13,-84,1
1620231028,2021-05-05 18:10,100.00,984.47,1002.54,150,11.07,11.08,-78,1
1620231091,2021-05-05 18:11,100.00,984.43,1002.50,150,11.09,11.10,-85,1
1620231151,2021-05-05 18:12,100.00,984.34,1002.41,150,11.07,11.08,-81,1
1620231211,2021-05-05 18:13,100.00,984.33,1002.40,150,11.07,11.08,-84,1
1620231271,2021-05-05 18:14,100.00,984.33,1002.41,150,11.05,11.06,-82,1
1620231331,2021-05-05 18:15,100.00,984.31,1002.39,150,11.06,11.07,-81,1
1620231391,2021-05-05 18:16,100.00,984.32,1002.39,150,11.04,11.05,-80,1
1620231451,2021-05-05 18:17,100.00,984.30,1002.37,150,11.04,11.05,-84,1
1620231511,2021-05-05 18:18,100.00,984.32,1002.39,150,10.96,10.97,-83,1
1620231571,2021-05-05 18:19,100.00,984.34,1002.41,150,10.89,10.90,-82,1
1620231631,2021-05-05 18:20,100.00,984.30,1002.37,150,10.91,10.92,-82,1
1620231691,2021-05-05 18:21,100.00,984.38,1002.45,150,10.84,10.85,-80,1
1620231751,2021-05-05 18:22,100.00,984.38,1002.45,150,10.79,10.80,-84,1
1620231811,2021-05-05 18:23,100.00,984.42,1002.49,150,10.78,10.79,-82,1
1620231871,2021-05-05 18:24,100.00,984.44,1002.51,150,10.77,10.78,-83,1
1620231994,2021-05-05 18:26,100.00,984.50,1002.57,150,10.73,10.74,-81,1
1620232054,2021-05-05 18:27,100.00,984.47,1002.54,150,10.73,10.74,-80,1
1620232115,2021-05-05 18:28,100.00,984.44,1002.51,150,10.42,10.43,-82,1
1620232175,2021-05-05 18:29,100.00,984.32,1002.39,150,10.65,10.66,-81,1
1620232235,2021-05-05 18:30,100.00,984.30,1002.37,150,10.61,10.62,-84,1
1620232295,2021-05-05 18:31,100.00,984.34,1002.42,150,10.55,10.56,-84,1
1620232355,2021-05-05 18:32,100.00,984.42,1002.49,150,10.53,10.54,-84,1
1620232415,2021-05-05 18:33,100.00,984.51,1002.58,150,10.42,10.43,-80,1
1620232475,2021-05-05 18:34,100.00,984.55,1002.62,150,10.49,10.50,-82,1
1620232535,2021-05-05 18:35,100.00,984.59,1002.66,150,10.47,10.48,-81,1
1620232595,2021-05-05 18:36,100.00,984.61,1002.68,150,10.46,10.47,-80,1
1620232655,2021-05-05 18:37,100.00,984.58,1002.66,150,10.44,10.45,-82,1
1620232715,2021-05-05 18:38,100.00,984.28,1002.35,150,10.42,10.43,-83,1
1620232775,2021-05-05 18:39,100.00,984.61,1002.68,150,10.40,10.41,-83,1
1620232835,2021-05-05 18:40,100.00,984.57,1002.64,150,10.46,10.47,-81,1
1620232898,2021-05-05 18:41,100.00,984.31,1002.39,150,10.41,10.42,-84,1
1620232958,2021-05-05 18:42,100.00,984.39,1002.47,150,10.40,10.41,-84,1
1620233019,2021-05-05 18:43,100.00,984.45,1002.52,150,10.41,10.42,-83,1
1620233079,2021-05-05 18:44,100.00,984.46,1002.53,150,10.40,10.41,-82,1
1620233139,2021-05-05 18:45,100.00,984.39,1002.46,150,10.38,10.39,-80,1
1620233199,2021-05-05 18:46,100.00,984.42,1002.49,150,10.34,10.35,-82,1
1620233259,2021-05-05 18:47,100.00,984.51,1002.58,150,10.32,10.33,-80,1
1620233319,2021-05-05 18:48,100.00,984.42,1002.49,150,10.28,10.29,-82,1
1620233379,2021-05-05 18:49,100.00,984.49,1002.57,150,10.28,10.29,-80,1
1620233439,2021-05-05 18:50,100.00,984.48,1002.55,150,10.26,10.27,-80,1
1620233499,2021-05-05 18:51,100.00,984.46,1002.53,150,10.25,10.26,-81,1
1620233559,2021-05-05 18:52,100.00,984.43,1002.51,150,10.26,10.27,-81,1
1620233619,2021-05-05 18:53,100.00,984.46,1002.53,150,10.17,10.18,-79,1
1620233679,2021-05-05 18:54,100.00,984.44,1002.51,150,10.18,10.19,-80,1
1620233739,2021-05-05 18:55,100.00,984.44,1002.51,150,10.18,10.19,-82,1
1620233799,2021-05-05 18:56,100.00,984.48,1002.55,150,10.14,10.15,-80,1
1620233859,2021-05-05 18:57,100.00,984.50,1002.57,150,10.14,10.15,-80,1
1620233919,2021-05-05 18:58,100.00,984.56,1002.64,150,10.11,10.12,-81,1
1620233979,2021-05-05 18:59,100.00,984.58,1002.65,150,10.10,10.11,-82,1
1620234039,2021-05-05 19:00,100.00,984.63,1002.70,150,10.09,10.10,-80,1
1620234099,2021-05-05 19:01,100.00,984.64,1002.71,150,10.10,10.11,-82,1
1620234159,2021-05-05 19:02,100.00,984.59,1002.66,150,10.08,10.09,-83,1
1620234219,2021-05-05 19:03,100.00,984.60,1002.67,150,10.06,10.07,-81,1
1620234279,2021-05-05 19:04,100.00,984.54,1002.61,150,10.08,10.09,-82,1
1620234340,2021-05-05 19:05,100.00,984.54,1002.61,150,10.06,10.07,-82,1
1620234400,2021-05-05 19:06,100.00,984.50,1002.57,150,10.06,10.07,-83,1
1620234460,2021-05-05 19:07,100.00,984.44,1002.51,150,10.05,10.06,-83,1
1620234520,2021-05-05 19:08,100.00,984.35,1002.42,150,10.01,10.02,-82,1
1620234580,2021-05-05 19:09,100.00,984.33,1002.40,150,10.01,10.02,-82,1
1620234640,2021-05-05 19:10,100.00,984.35,1002.42,150,10.01,10.02,-82,1
1620234700,2021-05-05 19:11,100.00,984.32,1002.39,150,10.00,10.01,-83,1
1620234760,2021-05-05 19:12,100.00,984.35,1002.42,150,10.00,10.01,-82,1
1620234820,2021-05-05 19:13,100.00,984.42,1002.49,150,9.98,9.99,-83,1
1620234880,2021-05-05 19:14,100.00,984.49,1002.57,150,9.94,9.95,-80,1
1620234940,2021-05-05 19:15,100.00,984.49,1002.56,150,9.94,9.95,-81,1
1620235000,2021-05-05 19:16,100.00,984.52,1002.60,150,9.94,9.95,-82,1
1620235060,2021-05-05 19:17,100.00,984.51,1002.58,150,9.93,9.94,-81,1
1620235120,2021-05-05 19:18,100.00,984.49,1002.56,150,9.92,9.93,-83,1
1620235181,2021-05-05 19:19,100.00,984.54,1002.61,150,9.88,9.89,-82,1
1620235241,2021-05-05 19:20,100.00,984.54,1002.61,150,9.87,9.88,-82,1
1620235301,2021-05-05 19:21,100.00,984.58,1002.66,150,9.85,9.86,-80,1
1620235361,2021-05-05 19:22,100.00,984.61,1002.68,150,9.85,9.86,-80,1
1620235421,2021-05-05 19:23,100.00,984.66,1002.73,150,9.85,9.86,-80,1
1620235481,2021-05-05 19:24,100.00,984.65,1002.72,150,9.83,9.84,-80,1
1620235541,2021-05-05 19:25,100.00,984.65,1002.73,150,9.76,9.77,-80,1
1620235601,2021-05-05 19:26,100.00,984.70,1002.78,150,9.68,9.69,-83,1
1620235661,2021-05-05 19:27,100.00,984.70,1002.77,150,9.71,9.72,-81,1
1620235721,2021-05-05 19:28,100.00,984.73,1002.80,150,9.68,9.69,-80,1
1620235781,2021-05-05 19:29,100.00,984.67,1002.75,150,9.72,9.73,-80,1
1620235841,2021-05-05 19:30,100.00,984.68,1002.76,150,9.70,9.71,-82,1
1620235901,2021-05-05 19:31,100.00,984.66,1002.73,150,9.69,9.70,-81,1
1620235961,2021-05-05 19:32,100.00,984.67,1002.74,150,9.68,9.69,-80,1
1620236021,2021-05-05 19:33,100.00,984.61,1002.68,150,9.68,9.69,-82,1
1620236081,2021-05-05 19:34,100.00,984.57,1002.64,150,9.66,9.67,-80,1
1620236141,2021-05-05 19:35,100.00,984.55,1002.62,150,9.65,9.66,-80,1
1620236201,2021-05-05 19:36,100.00,984.48,1002.55,150,9.62,9.63,-83,1
1620236261,2021-05-05 19:37,100.00,984.43,1002.50,150,9.64,9.65,-80,1
1620236322,2021-05-05 19:38,100.00,984.42,1002.49,150,9.64,9.65,-84,1
1620236382,2021-05-05 19:39,100.00,984.39,1002.47,150,9.64,9.65,-81,1
1620236442,2021-05-05 19:40,100.00,984.37,1002.44,150,9.60,9.61,-83,1
1620236502,2021-05-05 19:41,100.00,984.42,1002.49,150,9.60,9.61,-82,1
1620236562,2021-05-05 19:42,100.00,984.42,1002.49,150,9.56,9.57,-83,1
1620236622,2021-05-05 19:43,100.00,984.42,1002.49,150,9.52,9.53,-81,1
1620236685,2021-05-05 19:44,100.00,984.37,1002.44,150,9.52,9.53,-85,1
1620236745,2021-05-05 19:45,100.00,984.38,1002.45,150,9.53,9.54,-81,1
1620236805,2021-05-05 19:46,100.00,984.43,1002.50,150,9.48,9.49,-83,1
1620236865,2021-05-05 19:47,100.00,984.44,1002.51,150,9.45,9.46,-81,1
1620236988,2021-05-05 19:49,100.00,984.42,1002.49,150,9.39,9.40,-82,1
1620237114,2021-05-05 19:51,100.00,984.39,1002.47,150,9.34,9.35,-83,1
1620237174,2021-05-05 19:52,100.00,984.42,1002.50,150,9.35,9.36,-82,1
1620237234,2021-05-05 19:53,100.00,984.46,1002.53,150,9.36,9.37,-81,1
1620237358,2021-05-05 19:55,100.00,984.43,1002.50,150,9.33,9.34,-84,1
1620237421,2021-05-05 19:57,100.00,984.47,1002.54,150,9.31,9.32,-82,1
1620237481,2021-05-05 19:58,100.00,984.44,1002.52,150,9.29,9.30,-81,1
1620237541,2021-05-05 19:59,100.00,984.52,1002.59,150,9.26,9.27,-83,1
1620237604,2021-05-05 20:00,100.00,984.49,1002.57,150,9.26,9.27,-83,1
1620237664,2021-05-05 20:01,100.00,984.44,1002.51,150,9.25,9.26,-81,1
1620237724,2021-05-05 20:02,100.00,984.46,1002.53,150,9.27,9.28,-81,1
1620237784,2021-05-05 20:03,100.00,984.45,1002.53,150,9.27,9.28,-80,1
1620237907,2021-05-05 20:05,100.00,984.47,1002.55,150,9.25,9.26,-84,1
1620237967,2021-05-05 20:06,100.00,984.46,1002.53,150,9.26,9.27,-82,1
1620238093,2021-05-05 20:08,100.00,984.44,1002.52,150,9.25,9.26,-82,1
1620238153,2021-05-05 20:09,100.00,984.50,1002.57,150,9.19,9.20,-82,1
1620238216,2021-05-05 20:10,100.00,984.54,1002.61,150,9.22,9.23,-81,1
1620238276,2021-05-05 20:11,100.00,984.58,1002.65,150,9.19,9.20,-83,1
1620238336,2021-05-05 20:12,100.00,984.60,1002.67,150,9.12,9.13,-79,1
1620238396,2021-05-05 20:13,100.00,984.63,1002.70,150,9.13,9.14,-80,1
1620238456,2021-05-05 20:14,100.00,984.60,1002.68,150,9.14,9.15,-80,1
1620238516,2021-05-05 20:15,100.00,984.70,1002.77,150,9.14,9.15,-78,1
1620238577,2021-05-05 20:16,100.00,984.51,1002.58,150,9.14,9.15,-78,1
1620238637,2021-05-05 20:17,100.00,984.65,1002.72,150,9.13,9.14,-82,1
1620238697,2021-05-05 20:18,100.00,984.69,1002.76,150,9.12,9.13,-82,1
1620238757,2021-05-05 20:19,100.00,984.63,1002.70,150,9.13,9.14,-82,1
1620238817,2021-05-05 20:20,100.00,984.69,1002.76,150,9.08,9.09,-83,1
1620238940,2021-05-05 20:22,100.00,984.66,1002.74,150,9.07,9.08,-80,1
1620239000,2021-05-05 20:23,100.00,984.71,1002.78,150,9.09,9.10,-79,1
1620239060,2021-05-05 20:24,100.00,984.73,1002.80,150,9.07,9.08,-79,1
1620239120,2021-05-05 20:25,100.00,984.71,1002.78,150,9.06,9.07,-80,1
1620239180,2021-05-05 20:26,100.00,984.72,1002.79,150,8.99,9.00,-81,1
1620239303,2021-05-05 20:28,100.00,984.74,1002.81,150,8.94,8.95,-79,1
1620239363,2021-05-05 20:29,100.00,984.70,1002.78,150,8.97,8.98,-79,1
1620239423,2021-05-05 20:30,100.00,984.71,1002.78,150,8.96,8.97,-78,1
1620239483,2021-05-05 20:31,100.00,984.70,1002.77,150,8.94,8.95,-81,1
1620239543,2021-05-05 20:32,100.00,984.72,1002.79,150,8.91,8.92,-82,1
1620239603,2021-05-05 20:33,100.00,984.71,1002.78,150,8.93,8.94,-81,1
1620239663,2021-05-05 20:34,100.00,984.69,1002.76,150,8.95,8.96,-81,1
1620239723,2021-05-05 20:35,100.00,984.67,1002.74,150,8.92,8.93,-80,1
1620239784,2021-05-05 20:36,100.00,984.64,1002.72,150,8.93,8.94,-80,1
1620239844,2021-05-05 20:37,100.00,984.69,1002.76,150,8.92,8.93,-81,1
1620239904,2021-05-05 20:38,100.00,984.65,1002.72,150,8.93,8.94,-81,1
1620239964,2021-05-05 20:39,100.00,984.64,1002.71,150,8.92,8.93,-80,1
1620240024,2021-05-05 20:40,100.00,984.60,1002.67,150,8.95,8.96,-84,1
1620240084,2021-05-05 20:41,100.00,984.55,1002.62,150,8.92,8.93,-80,1
1620240144,2021-05-05 20:42,100.00,984.53,1002.60,150,8.92,8.93,-81,1
1620240204,2021-05-05 20:43,100.00,984.48,1002.55,150,8.92,8.93,-81,1
1620240330,2021-05-05 20:45,100.00,984.48,1002.55,150,8.91,8.92,-80,1
1620240390,2021-05-05 20:46,100.00,984.54,1002.61,150,8.91,8.92,-82,1
1620240450,2021-05-05 20:47,100.00,984.55,1002.63,150,8.92,8.93,-81,1
1620240510,2021-05-05 20:48,100.00,984.53,1002.60,150,8.87,8.88,-80,1
1620240570,2021-05-05 20:49,100.00,984.48,1002.55,150,8.83,8.84,-82,1
1620240633,2021-05-05 20:50,100.00,984.47,1002.54,150,8.85,8.86,-83,1
1620240693,2021-05-05 20:51,100.00,984.46,1002.53,150,8.85,8.86,-80,1
1620240879,2021-05-05 20:54,100.00,984.32,1002.39,150,8.84,8.85,-83,1
1620240939,2021-05-05 20:55,100.00,984.31,1002.38,150,8.82,8.83,-83,1
1620240999,2021-05-05 20:56,100.00,984.29,1002.36,150,8.81,8.82,-81,1
1620241254,2021-05-05 21:00,100.00,984.14,1002.22,150,8.76,8.77,-85,1
1620242263,2021-05-05 21:17,100.00,983.67,1001.74,150,8.73,8.74,-81,1
1620242323,2021-05-05 21:18,100.00,983.72,1001.79,150,8.74,8.75,-80,1
1620242383,2021-05-05 21:19,100.00,983.72,1001.79,150,8.72,8.73,-82,1
1620242443,2021-05-05 21:20,100.00,983.68,1001.75,150,8.70,8.71,-81,1
1620242506,2021-05-05 21:21,100.00,983.71,1001.79,150,8.72,8.73,-81,1
1620242566,2021-05-05 21:22,100.00,983.80,1001.88,150,8.71,8.72,-81,1
1620242626,2021-05-05 21:23,100.00,983.81,1001.88,150,8.70,8.71,-82,1
1620242812,2021-05-05 21:26,100.00,983.82,1001.90,150,8.69,8.70,-84,1
1620242872,2021-05-05 21:27,100.00,983.79,1001.87,150,8.70,8.71,-84,1
1620242933,2021-05-05 21:28,100.00,983.75,1001.82,150,8.69,8.70,-84,1
1620242995,2021-05-05 21:29,100.00,983.69,1001.76,150,8.69,8.70,-83,1
1620243244,2021-05-05 21:34,100.00,983.55,1001.63,150,8.67,8.68,-84,1
1620243307,2021-05-05 21:35,100.00,983.53,1001.60,150,8.67,8.68,-83,1
1620243370,2021-05-05 21:36,100.00,983.55,1001.63,150,8.68,8.69,-83,1
1620243556,2021-05-05 21:39,100.00,983.44,1001.51,150,8.68,8.69,-82,1
1620243679,2021-05-05 21:41,100.00,983.47,1001.54,150,8.64,8.65,-84,1
1620243802,2021-05-05 21:43,100.00,983.50,1001.57,150,8.69,8.70,-83,1
1620243926,2021-05-05 21:45,100.00,983.49,1001.57,150,8.69,8.70,-84,1
1620243989,2021-05-05 21:46,100.00,983.50,1001.57,150,8.65,8.66,-84,1
1620244049,2021-05-05 21:47,100.00,983.49,1001.56,150,8.70,8.71,-82,1
1620244172,2021-05-05 21:49,100.00,983.43,1001.51,150,8.72,8.73,-83,1
1620244232,2021-05-05 21:50,100.00,983.41,1001.48,150,8.72,8.73,-84,1
1620244295,2021-05-05 21:51,100.00,983.39,1001.47,150,8.72,8.73,-84,1
1620244358,2021-05-05 21:52,100.00,983.43,1001.50,150,8.72,8.73,-83,1
1620244418,2021-05-05 21:53,100.00,983.39,1001.46,150,8.71,8.72,-82,1
1620244478,2021-05-05 21:54,100.00,983.43,1001.50,150,8.68,8.69,-83,1
1620244538,2021-05-05 21:55,100.00,983.39,1001.47,150,8.67,8.68,-84,1
1620244665,2021-05-05 21:57,100.00,983.41,1001.48,150,8.67,8.68,-83,1
1620244725,2021-05-05 21:58,100.00,983.41,1001.49,150,8.67,8.68,-83,1
1620244848,2021-05-05 22:00,100.00,983.52,1001.60,150,8.68,8.69,-82,1
1620244908,2021-05-05 22:01,100.00,983.59,1001.66,150,8.68,8.69,-82,1
1620244968,2021-05-05 22:02,100.00,983.61,1001.68,150,8.66,8.67,-81,1
1620245028,2021-05-05 22:03,100.00,983.63,1001.71,150,8.64,8.65,-81,1
1620245091,2021-05-05 22:04,100.00,983.67,1001.75,150,8.65,8.66,-82,1
1620245151,2021-05-05 22:05,100.00,983.72,1001.79,150,8.64,8.65,-80,1
1620245404,2021-05-05 22:10,100.00,983.90,1001.97,150,8.59,8.60,-83,1
1620245464,2021-05-05 22:11,100.00,983.93,1002.00,150,8.58,8.59,-83,1
1620245590,2021-05-05 22:13,100.00,983.76,1001.83,150,8.59,8.60,-83,1
1620245653,2021-05-05 22:14,100.00,984.06,1002.13,150,8.57,8.58,-86,1
1620245713,2021-05-05 22:15,100.00,984.07,1002.14,150,8.57,8.58,-84,1
1620245773,2021-05-05 22:16,100.00,984.09,1002.16,150,8.53,8.54,-81,1
1620245836,2021-05-05 22:17,100.00,984.08,1002.15,150,8.53,8.54,-84,1
1620245896,2021-05-05 22:18,100.00,984.10,1002.17,150,8.54,8.55,-83,1
1620245956,2021-05-05 22:19,100.00,984.11,1002.18,150,8.54,8.55,-82,1
1620246016,2021-05-05 22:20,100.00,984.10,1002.17,150,8.51,8.52,-83,1
1620246076,2021-05-05 22:21,100.00,984.09,1002.17,150,8.49,8.50,-81,1
1620246136,2021-05-05 22:22,100.00,984.04,1002.11,150,8.47,8.48,-82,1
1620246196,2021-05-05 22:23,100.00,984.05,1002.13,150,8.47,8.48,-83,1
1620246256,2021-05-05 22:24,100.00,984.09,1002.16,150,8.46,8.47,-83,1
1620246316,2021-05-05 22:25,100.00,984.16,1002.23,150,8.46,8.47,-81,1
1620246376,2021-05-05 22:26,100.00,984.20,1002.27,150,8.43,8.44,-81,1
1620246437,2021-05-05 22:27,100.00,984.32,1002.39,150,8.42,8.43,-82,1
1620246497,2021-05-05 22:28,100.00,984.37,1002.45,150,8.43,8.44,-80,1
1620246557,2021-05-05 22:29,100.00,984.35,1002.43,150,8.45,8.46,-81,1
1620246617,2021-05-05 22:30,100.00,984.33,1002.40,150,8.45,8.46,-82,1
1620246677,2021-05-05 22:31,100.00,984.28,1002.36,150,8.43,8.44,-83,1
1620246737,2021-05-05 22:32,100.00,984.19,1002.26,150,8.39,8.40,-85,1
1620246797,2021-05-05 22:33,100.00,984.25,1002.32,150,8.45,8.46,-84,1
1620246857,2021-05-05 22:34,100.00,984.30,1002.37,150,8.44,8.45,-82,1
1620246917,2021-05-05 22:35,100.00,984.41,1002.48,150,8.44,8.45,-80,1
1620246977,2021-05-05 22:36,100.00,984.37,1002.44,150,8.42,8.43,-81,1
1620247037,2021-05-05 22:37,100.00,984.39,1002.46,150,8.37,8.38,-82,1
1620247097,2021-05-05 22:38,100.00,984.38,1002.45,150,8.41,8.42,-80,1
1620247157,2021-05-05 22:39,100.00,984.36,1002.43,150,8.41,8.42,-78,1
1620247217,2021-05-05 22:40,100.00,984.33,1002.40,150,8.40,8.41,-81,1
1620247277,2021-05-05 22:41,100.00,984.33,1002.40,150,8.40,8.41,-82,1
1620247337,2021-05-05 22:42,100.00,984.28,1002.36,150,8.40,8.41,-83,1
1620247397,2021-05-05 22:43,100.00,984.28,1002.35,150,8.39,8.40,-85,1
1620247457,2021-05-05 22:44,100.00,984.30,1002.37,150,8.38,8.39,-81,1
1620247517,2021-05-05 22:45,100.00,984.30,1002.38,150,8.37,8.38,-84,1
1620247577,2021-05-05 22:46,100.00,984.36,1002.43,150,8.36,8.37,-84,1
1620247637,2021-05-05 22:47,100.00,984.45,1002.52,150,8.37,8.38,-84,1
1620247698,2021-05-05 22:48,100.00,984.45,1002.52,150,8.38,8.39,-83,1
1620247758,2021-05-05 22:49,100.00,984.47,1002.54,150,8.34,8.35,-84,1
1620247818,2021-05-05 22:50,100.00,984.45,1002.52,150,8.34,8.35,-80,1
1620247878,2021-05-05 22:51,100.00,984.36,1002.44,150,8.34,8.35,-84,1
1620247938,2021-05-05 22:52,100.00,984.31,1002.38,150,8.35,8.36,-82,1
1620247998,2021-05-05 22:53,100.00,984.23,1002.30,150,8.34,8.35,-83,1
1620248058,2021-05-05 22:54,100.00,984.19,1002.27,150,8.32,8.33,-86,1
1620248118,2021-05-05 22:55,100.00,984.19,1002.26,150,8.31,8.32,-81,1
1620248178,2021-05-05 22:56,100.00,984.17,1002.24,150,8.33,8.34,-84,1
1620248238,2021-05-05 22:57,100.00,984.15,1002.22,150,8.34,8.35,-82,1
1620248298,2021-05-05 22:58,100.00,984.14,1002.21,150,8.33,8.34,-82,1
1620248358,2021-05-05 22:59,100.00,984.12,1002.19,150,8.34,8.35,-85,1
1620248418,2021-05-05 23:00,100.00,984.12,1002.19,150,8.31,8.32,-84,1
1620248481,2021-05-05 23:01,100.00,984.13,1002.21,150,8.33,8.34,-84,1
1620248541,2021-05-05 23:02,100.00,984.12,1002.19,150,8.31,8.32,-83,1
1620248601,2021-05-05 23:03,100.00,984.08,1002.15,150,8.30,8.31,-84,1
1620248661,2021-05-05 23:04,100.00,984.07,1002.15,150,8.29,8.30,-83,1
1620248721,2021-05-05 23:05,100.00,984.07,1002.14,150,8.28,8.29,-83,1
1620248781,2021-05-05 23:06,100.00,984.07,1002.15,150,8.26,8.27,-83,1
1620248841,2021-05-05 23:07,100.00,984.09,1002.16,150,8.25,8.26,-84,1
1620248902,2021-05-05 23:08,100.00,984.09,1002.16,150,8.28,8.29,-83,1
1620248962,2021-05-05 23:09,100.00,984.10,1002.18,150,8.24,8.25,-83,1
1620249022,2021-05-05 23:10,100.00,984.08,1002.16,150,8.21,8.22,-82,1
1620249082,2021-05-05 23:11,100.00,984.12,1002.20,150,8.22,8.23,-82,1
1620249142,2021-05-05 23:12,100.00,984.14,1002.21,150,8.21,8.22,-82,1
1620249202,2021-05-05 23:13,100.00,984.17,1002.25,150,8.22,8.23,-83,1
1620249262,2021-05-05 23:14,100.00,984.18,1002.25,150,8.24,8.25,-82,1
1620249322,2021-05-05 23:15,100.00,984.21,1002.28,150,8.25,8.26,-84,1
1620249382,2021-05-05 23:16,100.00,984.17,1002.25,150,8.25,8.26,-83,1
1620249442,2021-05-05 23:17,100.00,984.18,1002.25,150,8.25,8.26,-83,1
1620249502,2021-05-05 23:18,100.00,984.17,1002.24,150,8.25,8.26,-83,1
1620249565,2021-05-05 23:19,100.00,984.16,1002.23,150,8.26,8.27,-84,1
1620249625,2021-05-05 23:20,100.00,984.16,1002.24,150,8.27,8.28,-81,1
1620249688,2021-05-05 23:21,100.00,984.16,1002.23,150,8.26,8.27,-83,1
1620249748,2021-05-05 23:22,100.00,984.16,1002.23,150,8.27,8.28,-82,1
1620249808,2021-05-05 23:23,100.00,984.15,1002.23,150,8.25,8.26,-82,1
1620249868,2021-05-05 23:24,100.00,984.16,1002.23,150,8.27,8.28,-83,1
1620249928,2021-05-05 23:25,100.00,984.19,1002.26,150,8.29,8.30,-83,1
1620249988,2021-05-05 23:26,100.00,984.15,1002.23,150,8.27,8.28,-80,1
1620250048,2021-05-05 23:27,100.00,984.18,1002.25,150,8.30,8.31,-83,1
1620250108,2021-05-05 23:28,100.00,984.19,1002.26,150,8.32,8.33,-84,1
1620250168,2021-05-05 23:29,100.00,984.19,1002.27,150,8.34,8.35,-82,1
1620250228,2021-05-05 23:30,100.00,984.20,1002.27,150,8.35,8.36,-80,1
1620250288,2021-05-05 23:31,100.00,984.19,1002.26,150,8.33,8.34,-79,1
1620250348,2021-05-05 23:32,100.00,984.19,1002.26,150,8.36,8.37,-82,1
1620250408,2021-05-05 23:33,100.00,984.21,1002.29,150,8.31,8.32,-83,1
1620250468,2021-05-05 23:34,100.00,984.18,1002.25,150,8.32,8.33,-82,1
1620250528,2021-05-05 23:35,100.00,984.16,1002.23,150,8.35,8.36,-82,1
1620250588,2021-05-05 23:36,100.00,984.15,1002.23,150,8.34,8.35,-80,1
1620250649,2021-05-05 23:37,100.00,984.12,1002.20,150,8.33,8.34,-81,1
1620250709,2021-05-05 23:38,100.00,984.09,1002.16,150,8.35,8.36,-82,1
1620250769,2021-05-05 23:39,100.00,984.08,1002.16,150,8.31,8.32,-79,1
1620250829,2021-05-05 23:40,100.00,984.06,1002.14,150,8.33,8.34,-84,1
1620250889,2021-05-05 23:41,100.00,984.02,1002.09,150,8.33,8.34,-81,1
1620250949,2021-05-05 23:42,100.00,984.01,1002.08,150,8.35,8.36,-80,1
1620251009,2021-05-05 23:43,100.00,984.00,1002.07,150,8.35,8.36,-85,1
1620251069,2021-05-05 23:44,100.00,984.01,1002.08,150,8.25,8.26,-80,1
1620251129,2021-05-05 23:45,100.00,984.02,1002.09,150,8.35,8.36,-82,1
1620251189,2021-05-05 23:46,100.00,984.03,1002.10,150,8.37,8.38,-80,1
1620251249,2021-05-05 23:47,100.00,984.07,1002.14,150,8.35,8.36,-80,1
1620251309,2021-05-05 23:48,100.00,984.06,1002.13,150,8.35,8.36,-82,1
1620251369,2021-05-05 23:49,100.00,984.07,1002.14,150,8.30,8.31,-82,1
1620251429,2021-05-05 23:50,100.00,984.08,1002.15,150,8.35,8.36,-84,1
1620251489,2021-05-05 23:51,100.00,984.12,1002.19,150,8.38,8.39,-83,1
1620251549,2021-05-05 23:52,100.00,984.11,1002.18,150,8.39,8.40,-80,1
1620251609,2021-05-05 23:53,100.00,984.17,1002.24,150,8.40,8.41,-83,1
1620251669,2021-05-05 23:54,100.00,984.14,1002.21,150,8.24,8.25,-83,1
1620251729,2021-05-05 23:55,100.00,984.18,1002.25,150,8.38,8.39,-83,1
1620251789,2021-05-05 23:56,100.00,984.19,1002.27,150,8.36,8.37,-80,1
1620251849,2021-05-05 23:57,100.00,984.20,1002.28,150,8.38,8.39,-80,1
1620251909,2021-05-05 23:58,100.00,984.23,1002.30,150,8.36,8.37,-80,1
1620251969,2021-05-05 23:59,100.00,984.25,1002.32,150,8.37,8.38,-80,1