1620252029,2021-05-06 00:00,100.00,984.28,1002.35,150,8.39,8.40,-80,1
1620252089,2021-05-06 00:01,100.00,984.27,1002.35,150,8.37,8.38,-79,1
1620252149,2021-05-06 00:02,100.00,984.33,1002.40,150,8.37,8.38,-82,1
1620252210,2021-05-06 00:03,100.00,984.21,1002.28,150,8.39,8.40,-79,1
1620252270,2021-05-06 00:04,100.00,984.30,1002.37,150,8.40,8.41,-83,1
1620252330,2021-05-06 00:05,100.00,984.29,1002.36,150,8.40,8.41,-81,1
1620252390,2021-05-06 00:06,100.00,984.29,1002.36,150,8.40,8.41,-80,1
1620252450,2021-05-06 00:07,100.00,984.29,1002.36,150,8.40,8.41,-79,1
1620252510,2021-05-06 00:08,100.00,984.32,1002.40,150,8.44,8.45,-82,1
1620252570,2021-05-06 00:09,100.00,984.33,1002.41,150,8.44,8.45,-80,1
1620252630,2021-05-06 00:10,100.00,984.35,1002.42,150,8.42,8.43,-80,1
1620252690,2021-05-06 00:11,100.00,984.31,1002.39,150,8.46,8.47,-81,1
1620252750,2021-05-06 00:12,100.00,984.33,1002.40,150,8.47,8.48,-81,1
1620252810,2021-05-06 00:13,100.00,984.34,1002.42,150,8.48,8.49,-82,1
1620252870,2021-05-06 00:14,100.00,984.40,1002.47,150,8.47,8.48,-84,1
1620252930,2021-05-06 00:15,100.00,984.27,1002.34,150,8.49,8.50,-80,1
1620252990,2021-05-06 00:16,100.00,984.36,1002.43,150,8.49,8.50,-82,1
1620253050,2021-05-06 00:17,100.00,984.34,1002.42,150,8.48,8.49,-84,1
1620253110,2021-05-06 00:18,100.00,984.35,1002.43,150,8.44,8.45,-82,1
1620253170,2021-05-06 00:19,100.00,984.39,1002.46,150,8.47,8.48,-83,1
1620253230,2021-05-06 00:20,100.00,984.42,1002.50,150,8.49,8.50,-80,1
1620253290,2021-05-06 00:21,100.00,984.42,1002.50,150,8.49,8.50,-81,1
1620253350,2021-05-06 00:22,100.00,984.34,1002.41,150,8.50,8.51,-82,1
1620253410,2021-05-06 00:23,100.00,984.31,1002.38,150,8.51,8.52,-82,1
1620253471,2021-05-06 00:24,100.00,984.35,1002.43,150,8.49,8.50,-80,1
1620253531,2021-05-06 00:25,100.00,984.35,1002.42,150,8.49,8.50,-83,1
1620253591,2021-05-06 00:26,100.00,984.31,1002.38,150,8.49,8.50,-81,1
1620253651,2021-05-06 00:27,100.00,984.30,1002.38,150,8.53,8.54,-82,1
1620253711,2021-05-06 00:28,100.00,984.24,1002.31,150,8.56,8.57,-84,1
1620253771,2021-05-06 00:29,100.00,984.15,1002.22,150,8.53,8.54,-83,1
1620253831,2021-05-06 00:30,100.00,984.04,1002.12,150,8.53,8.54,-80,1
1620253891,2021-05-06 00:31,100.00,984.12,1002.19,150,8.51,8.52,-79,1
1620253951,2021-05-06 00:32,100.00,984.15,1002.22,150,8.45,8.46,-81,1
1620254011,2021-05-06 00:33,100.00,984.16,1002.23,150,8.48,8.49,-82,1
1620254071,2021-05-06 00:34,100.00,984.19,1002.26,150,8.50,8.51,-81,1
1620254131,2021-05-06 00:35,100.00,984.22,1002.30,150,8.51,8.52,-80,1
1620254191,2021-05-06 00:36,100.00,984.22,1002.29,150,8.49,8.50,-80,1
1620254251,2021-05-06 00:37,100.00,984.20,1002.27,150,8.48,8.49,-81,1
1620254311,2021-05-06 00:38,100.00,984.21,1002.28,150,8.50,8.51,-82,1
1620254371,2021-05-06 00:39,100.00,984.20,1002.27,150,8.50,8.51,-82,1
1620254431,2021-05-06 00:40,100.00,984.20,1002.27,150,8.51,8.52,-82,1
1620254491,2021-05-06 00:41,100.00,984.19,1002.26,150,8.50,8.51,-82,1
1620254551,2021-05-06 00:42,100.00,983.98,1002.06,150,8.47,8.48,-79,1
1620254611,2021-05-06 00:43,100.00,984.20,1002.27,150,8.44,8.45,-82,1
1620254671,2021-05-06 00:44,100.00,984.20,1002.27,150,8.47,8.48,-80,1
1620254731,2021-05-06 00:45,100.00,984.24,1002.31,150,8.47,8.48,-80,1
1620254792,2021-05-06 00:46,100.00,984.28,1002.35,150,8.46,8.47,-77,1
1620254852,2021-05-06 00:47,100.00,984.28,1002.35,150,8.47,8.48,-82,1
1620254912,2021-05-06 00:48,100.00,984.27,1002.34,150,8.46,8.47,-83,1
1620254972,2021-05-06 00:49,100.00,984.26,1002.34,150,8.43,8.44,-80,1
1620255032,2021-05-06 00:50,100.00,984.22,1002.30,150,8.46,8.47,-79,1
1620255092,2021-05-06 00:51,100.00,984.18,1002.26,150,8.46,8.47,-83,1
1620255152,2021-05-06 00:52,100.00,984.15,1002.22,150,8.45,8.46,-82,1
1620255212,2021-05-06 00:53,100.00,984.09,1002.17,150,8.45,8.46,-83,1
1620255272,2021-05-06 00:54,100.00,984.06,1002.13,150,8.46,8.47,-82,1
1620255332,2021-05-06 00:55,100.00,983.95,1002.02,150,8.45,8.46,-82,1
1620255392,2021-05-06 00:56,100.00,983.92,1002.00,150,8.46,8.47,-82,1
1620255452,2021-05-06 00:57,100.00,983.88,1001.96,150,8.46,8.47,-82,1
1620255512,2021-05-06 00:58,100.00,983.84,1001.91,150,8.44,8.45,-81,1
1620255572,2021-05-06 00:59,100.00,983.80,1001.87,150,8.45,8.46,-83,1
1620255632,2021-05-06 01:00,100.00,983.79,1001.86,150,8.40,8.41,-83,1
1620255692,2021-05-06 01:01,100.00,983.79,1001.86,150,8.41,8.42,-82,1
1620255752,2021-05-06 01:02,100.00,983.78,1001.85,150,8.33,8.34,-82,1
1620255812,2021-05-06 01:03,100.00,983.78,1001.85,150,8.33,8.34,-82,1
1620255872,2021-05-06 01:04,100.00,983.90,1001.97,150,8.29,8.30,-82,1
1620255932,2021-05-06 01:05,100.00,983.95,1002.02,150,8.33,8.34,-79,1
1620255992,2021-05-06 01:06,100.00,983.94,1002.02,150,8.33,8.34,-80,1
1620256052,2021-05-06 01:07,100.00,983.95,1002.02,150,8.36,8.37,-82,1
1620256113,2021-05-06 01:08,100.00,983.93,1002.00,150,8.37,8.38,-80,1
1620256173,2021-05-06 01:09,100.00,983.96,1002.03,150,8.36,8.37,-82,1
1620256233,2021-05-06 01:10,100.00,983.95,1002.03,150,8.37,8.38,-81,1
1620256293,2021-05-06 01:11,100.00,983.93,1002.00,150,8.37,8.38,-84,1
1620256353,2021-05-06 01:12,100.00,983.95,1002.02,150,8.37,8.38,-81,1
1620256413,2021-05-06 01:13,100.00,983.94,1002.01,150,8.38,8.39,-81,1
1620256473,2021-05-06 01:14,100.00,983.96,1002.03,150,8.38,8.39,-80,1
1620256533,2021-05-06 01:15,100.00,984.00,1002.07,150,8.38,8.39,-80,1
1620256593,2021-05-06 01:16,100.00,984.05,1002.13,150,8.38,8.39,-80,1
1620256653,2021-05-06 01:17,100.00,984.08,1002.15,150,8.38,8.39,-79,1
1620256713,2021-05-06 01:18,100.00,984.09,1002.17,150,8.38,8.39,-77,1
1620256773,2021-05-06 01:19,100.00,984.10,1002.17,150,8.36,8.37,-79,1
1620256833,2021-05-06 01:20,100.00,984.12,1002.20,150,8.39,8.40,-81,1
1620256893,2021-05-06 01:21,100.00,984.12,1002.19,150,8.38,8.39,-80,1
1620256953,2021-05-06 01:22,100.00,984.10,1002.18,150,8.40,8.41,-80,1
1620257013,2021-05-06 01:23,100.00,984.10,1002.17,150,8.41,8.42,-79,1
1620257073,2021-05-06 01:24,100.00,984.07,1002.15,150,8.41,8.42,-80,1
1620257133,2021-05-06 01:25,100.00,984.11,1002.18,150,8.43,8.44,-82,1
1620257193,2021-05-06 01:26,100.00,984.11,1002.18,150,8.43,8.44,-81,1
1620257253,2021-05-06 01:27,100.00,984.15,1002.22,150,8.43,8.44,-79,1
1620257313,2021-05-06 01:28,100.00,984.12,1002.19,150,8.42,8.43,-78,1
1620257373,2021-05-06 01:29,100.00,984.10,1002.18,150,8.43,8.44,-80,1
1620257434,2021-05-06 01:30,100.00,984.09,1002.16,150,8.45,8.46,-81,1
1620257494,2021-05-06 01:31,100.00,984.10,1002.18,150,8.42,8.43,-81,1
1620257554,2021-05-06 01:32,100.00,984.12,1002.20,150,8.44,8.45,-81,1
1620257614,2021-05-06 01:33,100.00,984.15,1002.22,150,8.43,8.44,-79,1
1620257674,2021-05-06 01:34,100.00,984.11,1002.18,150,8.44,8.45,-79,1
1620257734,2021-05-06 01:35,100.00,984.11,1002.19,150,8.45,8.46,-82,1
1620257794,2021-05-06 01:36,100.00,984.13,1002.20,150,8.41,8.42,-82,1
1620257854,2021-05-06 01:37,100.00,984.15,1002.22,150,8.39,8.40,-81,1
1620257914,2021-05-06 01:38,100.00,984.17,1002.24,150,8.37,8.38,-82,1
1620257974,2021-05-06 01:39,100.00,984.17,1002.24,150,8.40,8.41,-82,1
1620258034,2021-05-06 01:40,100.00,984.15,1002.23,150,8.39,8.40,-83,1
1620258094,2021-05-06 01:41,100.00,984.15,1002.22,150,8.40,8.41,-79,1
1620258154,2021-05-06 01:42,100.00,984.19,1002.26,150,8.39,8.40,-81,1
1620258214,2021-05-06 01:43,100.00,984.20,1002.27,150,8.37,8.38,-80,1
1620258274,2021-05-06 01:44,100.00,984.25,1002.32,150,8.35,8.36,-80,1
1620258334,2021-05-06 01:45,100.00,984.19,1002.26,150,8.36,8.37,-79,1
1620258394,2021-05-06 01:46,100.00,984.21,1002.28,150,8.36,8.37,-81,1
1620258454,2021-05-06 01:47,100.00,984.22,1002.29,150,8.33,8.34,-78,1
1620258514,2021-05-06 01:48,100.00,984.26,1002.33,150,8.27,8.28,-81,1
1620258574,2021-05-06 01:49,100.00,984.22,1002.30,150,8.27,8.28,-81,1
1620258634,2021-05-06 01:50,100.00,984.28,1002.35,150,8.25,8.26,-81,1
1620258694,2021-05-06 01:51,100.00,984.28,1002.36,150,8.24,8.25,-82,1
1620258754,2021-05-06 01:52,100.00,984.33,1002.41,150,8.23,8.24,-82,1
1620258814,2021-05-06 01:53,100.00,984.35,1002.42,150,8.19,8.20,-82,1
1620258875,2021-05-06 01:54,100.00,984.40,1002.47,150,8.16,8.17,-81,1
1620258935,2021-05-06 01:55,100.00,984.43,1002.51,150,8.15,8.16,-79,1
1620258995,2021-05-06 01:56,100.00,984.46,1002.53,150,8.12,8.13,-85,1
1620259055,2021-05-06 01:57,100.00,984.45,1002.52,150,8.06,8.07,-84,1
1620259115,2021-05-06 01:58,100.00,984.41,1002.48,150,7.95,7.96,-82,1
1620259175,2021-05-06 01:59,100.00,984.39,1002.46,150,8.01,8.02,-82,1
1620259235,2021-05-06 02:00,100.00,984.42,1002.50,150,7.95,7.96,-80,1
1620259295,2021-05-06 02:01,100.00,984.44,1002.51,150,7.93,7.94,-81,1
1620259355,2021-05-06 02:02,100.00,984.40,1002.47,150,7.89,7.90,-81,1
1620259415,2021-05-06 02:03,100.00,984.40,1002.48,150,7.72,7.73,-83,1
1620259475,2021-05-06 02:04,100.00,984.31,1002.38,150,7.80,7.81,-80,1
1620259535,2021-05-06 02:05,100.00,984.33,1002.41,150,7.76,7.77,-79,1
1620259595,2021-05-06 02:06,100.00,984.37,1002.44,150,7.74,7.75,-81,1
1620259655,2021-05-06 02:07,100.00,984.39,1002.46,150,7.69,7.70,-85,1
1620259715,2021-05-06 02:08,100.00,984.41,1002.48,150,7.46,7.47,-84,1
1620259775,2021-05-06 02:09,100.00,984.29,1002.36,150,7.64,7.65,-82,1
1620259835,2021-05-06 02:10,100.00,984.26,1002.33,150,7.59,7.60,-83,1
1620259895,2021-05-06 02:11,100.00,984.34,1002.42,150,7.55,7.56,-82,1
1620259955,2021-05-06 02:12,100.00,984.36,1002.43,150,7.56,7.57,-83,1
1620260015,2021-05-06 02:13,100.00,984.40,1002.47,150,7.55,7.56,-83,1
1620260076,2021-05-06 02:14,100.00,984.41,1002.48,150,7.53,7.54,-84,1
1620260136,2021-05-06 02:15,100.00,984.34,1002.41,150,7.49,7.50,-82,1
1620260196,2021-05-06 02:16,100.00,984.32,1002.39,150,7.51,7.52,-81,1
1620260256,2021-05-06 02:17,100.00,984.42,1002.49,150,7.48,7.49,-83,1
1620260316,2021-05-06 02:18,100.00,984.41,1002.48,150,7.47,7.48,-82,1
1620260376,2021-05-06 02:19,100.00,984.40,1002.47,150,7.45,7.46,-83,1
1620260436,2021-05-06 02:20,100.00,984.35,1002.42,150,7.43,7.44,-83,1
1620260496,2021-05-06 02:21,100.00,984.31,1002.38,150,7.45,7.46,-82,1
1620260556,2021-05-06 02:22,100.00,984.22,1002.30,150,7.44,7.45,-83,1
1620260616,2021-05-06 02:23,100.00,984.33,1002.40,150,7.45,7.46,-82,1
1620260676,2021-05-06 02:24,100.00,984.47,1002.54,150,7.44,7.45,-84,1
1620260736,2021-05-06 02:25,100.00,984.50,1002.57,150,7.43,7.44,-82,1
1620260796,2021-05-06 02:26,100.00,984.42,1002.49,150,7.40,7.41,-82,1
1620260856,2021-05-06 02:27,100.00,984.38,1002.45,150,7.40,7.41,-82,1
1620260916,2021-05-06 02:28,100.00,984.32,1002.39,150,7.40,7.41,-82,1
1620260976,2021-05-06 02:29,100.00,984.29,1002.36,150,7.39,7.40,-81,1
1620261036,2021-05-06 02:30,100.00,984.26,1002.33,150,7.40,7.41,-83,1
1620261096,2021-05-06 02:31,100.00,984.27,1002.34,150,7.37,7.38,-80,1
1620261156,2021-05-06 02:32,100.00,984.27,1002.34,150,7.36,7.37,-82,1
1620261216,2021-05-06 02:33,100.00,984.29,1002.36,150,7.37,7.38,-81,1
1620261276,2021-05-06 02:34,100.00,984.28,1002.35,150,7.39,7.40,-82,1
1620261336,2021-05-06 02:35,100.00,984.31,1002.39,150,7.39,7.40,-83,1
1620261396,2021-05-06 02:36,100.00,984.30,1002.37,150,7.38,7.39,-81,1
1620261456,2021-05-06 02:37,100.00,984.28,1002.35,150,7.36,7.37,-80,1
1620261517,2021-05-06 02:38,100.00,984.26,1002.33,150,7.37,7.38,-82,1
1620261577,2021-05-06 02:39,100.00,984.23,1002.30,150,7.36,7.37,-83,1
1620261637,2021-05-06 02:40,100.00,984.22,1002.29,150,7.36,7.37,-81,1
1620261697,2021-05-06 02:41,100.00,984.19,1002.26,150,7.36,7.37,-82,1
1620261757,2021-05-06 02:42,100.00,984.15,1002.22,150,7.37,7.38,-80,1
1620261817,2021-05-06 02:43,100.00,984.16,1002.23,150,7.37,7.38,-80,1
1620261877,2021-05-06 02:44,100.00,984.11,1002.18,150,7.36,7.37,-81,1
1620261937,2021-05-06 02:45,100.00,984.11,1002.18,150,7.35,7.36,-79,1
1620261997,2021-05-06 02:46,100.00,984.14,1002.21,150,7.33,7.34,-82,1
1620262057,2021-05-06 02:47,100.00,984.13,1002.20,150,7.32,7.33,-81,1
1620262117,2021-05-06 02:48,100.00,984.13,1002.20,150,7.31,7.32,-81,1
1620262177,2021-05-06 02:49,100.00,984.17,1002.24,150,7.30,7.31,-82,1
1620262237,2021-05-06 02:50,100.00,984.20,1002.27,150,7.32,7.33,-83,1
1620262297,2021-05-06 02:51,100.00,984.22,1002.29,150,7.28,7.29,-81,1
1620262357,2021-05-06 02:52,100.00,984.20,1002.27,150,7.28,7.29,-82,1
1620262417,2021-05-06 02:53,100.00,984.22,1002.29,150,7.30,7.31,-79,1
1620262477,2021-05-06 02:54,100.00,984.23,1002.30,150,7.30,7.31,-81,1
1620262537,2021-05-06 02:55,100.00,984.16,1002.23,150,7.29,7.30,-81,1
1620262597,2021-05-06 02:56,100.00,984.18,1002.25,150,7.29,7.30,-83,1
1620262657,2021-05-06 02:57,100.00,984.16,1002.23,150,7.27,7.28,-82,1
1620262717,2021-05-06 02:58,100.00,984.20,1002.27,150,7.29,7.30,-82,1
1620262777,2021-05-06 02:59,100.00,984.20,1002.27,150,7.29,7.30,-82,1
1620262837,2021-05-06 03:00,100.00,984.19,1002.27,150,7.30,7.31,-80,1
1620262897,2021-05-06 03:01,100.00,984.21,1002.28,150,7.29,7.30,-82,1
1620262958,2021-05-06 03:02,100.00,984.19,1002.26,150,7.29,7.30,-82,1
1620263018,2021-05-06 03:03,100.00,984.14,1002.21,150,7.29,7.30,-82,1
1620263078,2021-05-06 03:04,100.00,984.14,1002.21,150,7.28,7.29,-82,1
1620263138,2021-05-06 03:05,100.00,984.15,1002.23,150,7.29,7.30,-82,1
1620263198,2021-05-06 03:06,100.00,984.15,1002.23,150,7.27,7.28,-83,1
1620263258,2021-05-06 03:07,100.00,984.17,1002.24,150,7.26,7.27,-80,1
1620263318,2021-05-06 03:08,100.00,984.19,1002.27,150,7.26,7.27,-80,1
1620263378,2021-05-06 03:09,100.00,984.17,1002.25,150,7.21,7.22,-79,1
1620263438,2021-05-06 03:10,100.00,984.17,1002.24,150,7.23,7.24,-82,1
1620263498,2021-05-06 03:11,100.00,984.15,1002.22,150,7.23,7.24,-83,1
1620263558,2021-05-06 03:12,100.00,984.16,1002.23,150,7.21,7.22,-82,1
1620263618,2021-05-06 03:13,100.00,984.15,1002.22,150,7.21,7.22,-82,1
1620263678,2021-05-06 03:14,100.00,984.14,1002.22,150,7.21,7.22,-79,1
1620263738,2021-05-06 03:15,100.00,984.09,1002.16,150,7.20,7.21,-83,1
1620263798,2021-05-06 03:16,100.00,984.04,1002.12,150,7.21,7.22,-82,1
1620263858,2021-05-06 03:17,100.00,984.06,1002.13,150,7.21,7.22,-82,1
1620263918,2021-05-06 03:18,100.00,984.10,1002.17,150,7.20,7.21,-81,1
1620263978,2021-05-06 03:19,100.00,984.04,1002.11,150,7.18,7.19,-82,1
1620264038,2021-05-06 03:20,100.00,984.05,1002.13,150,7.18,7.19,-86,1
1620264098,2021-05-06 03:21,100.00,984.07,1002.15,150,7.16,7.17,-81,1
1620264159,2021-05-06 03:22,100.00,984.09,1002.17,150,7.17,7.18,-81,1
1620264219,2021-05-06 03:23,100.00,984.07,1002.15,150,7.18,7.19,-81,1
1620264279,2021-05-06 03:24,100.00,984.10,1002.17,150,7.18,7.19,-82,1
1620264339,2021-05-06 03:25,100.00,984.11,1002.18,150,7.15,7.16,-81,1
1620264399,2021-05-06 03:26,100.00,984.14,1002.21,150,7.18,7.19,-83,1
1620264459,2021-05-06 03:27,100.00,984.12,1002.19,150,7.18,7.19,-83,1
1620264519,2021-05-06 03:28,100.00,984.08,1002.16,150,7.18,7.19,-83,1
1620264579,2021-05-06 03:29,100.00,984.09,1002.17,150,7.18,7.19,-81,1
1620264639,2021-05-06 03:30,100.00,984.09,1002.17,150,7.18,7.19,-82,1
1620264699,2021-05-06 03:31,100.00,984.08,1002.15,150,6.91,6.91,-80,1
1620264759,2021-05-06 03:32,100.00,984.11,1002.18,150,7.14,7.15,-82,1
1620264819,2021-05-06 03:33,100.00,984.09,1002.16,150,7.20,7.21,-82,1
1620264879,2021-05-06 03:34,100.00,984.07,1002.14,150,7.20,7.21,-82,1
1620264939,2021-05-06 03:35,100.00,984.03,1002.11,150,7.20,7.21,-81,1
1620264999,2021-05-06 03:36,100.00,984.01,1002.08,150,7.17,7.18,-83,1
1620265059,2021-05-06 03:37,100.00,984.03,1002.11,150,7.14,7.15,-83,1
1620265119,2021-05-06 03:38,100.00,984.03,1002.10,150,7.21,7.22,-81,1
1620265179,2021-05-06 03:39,100.00,984.04,1002.12,150,7.21,7.22,-82,1
1620265239,2021-05-06 03:40,100.00,984.04,1002.11,150,7.21,7.22,-82,1
1620265299,2021-05-06 03:41,100.00,984.03,1002.11,150,7.19,7.20,-83,1
1620265359,2021-05-06 03:42,100.00,984.03,1002.11,150,7.17,7.18,-83,1
1620265419,2021-05-06 03:43,100.00,984.04,1002.11,150,7.21,7.22,-82,1
1620265480,2021-05-06 03:44,100.00,984.04,1002.11,150,7.20,7.21,-83,1
1620265540,2021-05-06 03:45,100.00,984.01,1002.09,150,7.21,7.22,-83,1
1620265600,2021-05-06 03:46,100.00,984.04,1002.11,150,7.20,7.21,-82,1
1620265660,2021-05-06 03:47,100.00,983.84,1001.91,150,7.22,7.23,-83,1
1620265720,2021-05-06 03:48,100.00,983.96,1002.04,150,7.23,7.24,-81,1
1620265780,2021-05-06 03:49,100.00,983.98,1002.05,150,7.23,7.24,-82,1
1620265840,2021-05-06 03:50,100.00,983.98,1002.05,150,7.24,7.25,-82,1
1620265900,2021-05-06 03:51,100.00,984.00,1002.07,150,7.23,7.24,-82,1
1620265960,2021-05-06 03:52,100.00,983.75,1001.82,150,7.25,7.26,-82,1
1620266020,2021-05-06 03:53,100.00,983.99,1002.06,150,7.26,7.27,-84,1
1620266080,2021-05-06 03:54,100.00,983.97,1002.04,150,7.25,7.26,-83,1
1620266140,2021-05-06 03:55,100.00,984.00,1002.07,150,7.25,7.26,-85,1
1620266200,2021-05-06 03:56,100.00,983.97,1002.04,150,7.24,7.25,-81,1
1620266260,2021-05-06 03:57,100.00,983.66,1001.73,150,7.25,7.26,-86,1
1620266320,2021-05-06 03:58,100.00,983.96,1002.04,150,7.26,7.27,-82,1
1620266380,2021-05-06 03:59,100.00,983.99,1002.06,150,7.25,7.26,-83,1
1620266440,2021-05-06 04:00,100.00,984.02,1002.09,150,7.25,7.26,-80,1
1620266500,2021-05-06 04:01,100.00,983.99,1002.06,150,7.22,7.23,-82,1
1620266560,2021-05-06 04:02,100.00,984.00,1002.07,150,7.24,7.25,-81,1
1620266620,2021-05-06 04:03,100.00,983.96,1002.04,150,7.24,7.25,-85,1
1620266680,2021-05-06 04:04,100.00,983.92,1001.99,150,7.24,7.25,-82,1
1620266740,2021-05-06 04:05,100.00,983.95,1002.02,150,7.22,7.23,-82,1
1620266800,2021-05-06 04:06,100.00,984.00,1002.07,150,7.20,7.21,-82,1
1620266860,2021-05-06 04:07,100.00,983.98,1002.05,150,7.19,7.20,-80,1
1620266921,2021-05-06 04:08,100.00,983.99,1002.06,150,7.16,7.17,-80,1
1620266981,2021-05-06 04:09,100.00,984.01,1002.08,150,7.19,7.20,-82,1
1620267041,2021-05-06 04:10,100.00,984.00,1002.07,150,7.19,7.20,-81,1
1620267101,2021-05-06 04:11,100.00,983.96,1002.03,150,7.16,7.17,-84,1
1620267161,2021-05-06 04:12,100.00,984.01,1002.08,150,7.17,7.18,-82,1
1620267221,2021-05-06 04:13,100.00,984.01,1002.09,150,7.15,7.16,-83,1
1620267281,2021-05-06 04:14,100.00,984.01,1002.08,150,7.14,7.15,-84,1
1620267341,2021-05-06 04:15,100.00,983.99,1002.06,150,7.15,7.16,-80,1
1620267401,2021-05-06 04:16,100.00,984.00,1002.07,150,7.14,7.15,-82,1
1620267461,2021-05-06 04:17,100.00,984.03,1002.10,150,7.11,7.11,-81,1
1620267521,2021-05-06 04:18,100.00,984.03,1002.11,150,7.11,7.11,-81,1
1620267581,2021-05-06 04:19,100.00,984.05,1002.12,150,7.13,7.14,-83,1
1620267641,2021-05-06 04:20,100.00,984.04,1002.12,150,7.12,7.12,-82,1
1620267701,2021-05-06 04:21,100.00,984.05,1002.12,150,7.09,7.09,-81,1
1620267761,2021-05-06 04:22,100.00,984.08,1002.16,150,7.07,7.07,-85,1
1620267821,2021-05-06 04:23,100.00,984.10,1002.17,150,7.08,7.08,-83,1
1620267881,2021-05-06 04:24,100.00,984.09,1002.17,150,7.07,7.07,-83,1
1620267941,2021-05-06 04:25,100.00,984.15,1002.22,150,7.07,7.07,-81,1
1620268001,2021-05-06 04:26,100.00,984.15,1002.22,150,7.04,7.04,-81,1
1620268061,2021-05-06 04:27,100.00,984.16,1002.23,150,7.04,7.04,-85,1
1620268121,2021-05-06 04:28,100.00,984.16,1002.23,150,7.02,7.02,-83,1
1620268181,2021-05-06 04:29,100.00,984.15,1002.23,150,7.01,7.01,-81,1
1620268241,2021-05-06 04:30,100.00,984.17,1002.24,150,7.00,7.00,-85,1
1620268302,2021-05-06 04:31,100.00,984.19,1002.26,150,6.99,6.99,-81,1
1620268362,2021-05-06 04:32,100.00,984.19,1002.27,150,6.97,6.97,-81,1
1620268422,2021-05-06 04:33,100.00,984.20,1002.27,150,6.96,6.96,-83,1
1620268482,2021-05-06 04:34,100.00,984.24,1002.31,150,6.94,6.94,-82,1
1620268542,2021-05-06 04:35,100.00,984.25,1002.32,150,6.94,6.94,-81,1
1620268602,2021-05-06 04:36,100.00,984.24,1002.32,150,6.93,6.93,-81,1
1620268662,2021-05-06 04:37,100.00,984.23,1002.30,150,6.93,6.93,-81,1
1620268722,2021-05-06 04:38,100.00,984.26,1002.34,150,6.93,6.93,-81,1
1620268782,2021-05-06 04:39,100.00,984.25,1002.32,150,6.92,6.92,-82,1
1620268842,2021-05-06 04:40,100.00,984.25,1002.32,150,6.90,6.90,-80,1
1620268902,2021-05-06 04:41,100.00,984.31,1002.38,150,6.90,6.90,-81,1
1620268962,2021-05-06 04:42,100.00,984.31,1002.39,150,6.89,6.89,-82,1
1620269022,2021-05-06 04:43,100.00,984.31,1002.38,150,6.83,6.83,-84,1
1620269082,2021-05-06 04:44,100.00,984.30,1002.37,150,6.83,6.83,-81,1
1620269142,2021-05-06 04:45,100.00,984.29,1002.37,150,6.84,6.84,-80,1
1620269202,2021-05-06 04:46,100.00,984.32,1002.39,150,6.84,6.84,-81,1
1620269262,2021-05-06 04:47,100.00,984.32,1002.39,150,6.81,6.81,-82,1
1620269322,2021-05-06 04:48,100.00,984.32,1002.40,150,6.80,6.80,-81,1
1620269382,2021-05-06 04:49,100.00,984.31,1002.38,150,6.79,6.79,-81,1
1620269442,2021-05-06 04:50,100.00,984.34,1002.41,150,6.79,6.79,-83,1
1620269502,2021-05-06 04:51,100.00,984.36,1002.43,150,6.77,6.77,-82,1
1620269562,2021-05-06 04:52,100.00,984.37,1002.44,150,6.77,6.77,-82,1
1620269622,2021-05-06 04:53,100.00,984.39,1002.46,150,6.74,6.74,-80,1
1620269682,2021-05-06 04:54,100.00,984.36,1002.43,150,6.74,6.74,-81,1
1620269742,2021-05-06 04:55,100.00,984.39,1002.46,150,6.74,6.74,-81,1
1620269803,2021-05-06 04:56,100.00,984.37,1002.44,150,6.73,6.73,-81,1
1620269863,2021-05-06 04:57,100.00,984.40,1002.47,150,6.71,6.71,-81,1
1620269923,2021-05-06 04:58,100.00,984.40,1002.47,150,6.68,6.68,-81,1
1620269983,2021-05-06 04:59,100.00,984.42,1002.49,150,6.67,6.67,-82,1
1620270043,2021-05-06 05:00,100.00,984.41,1002.49,150,6.64,6.64,-83,1
1620270103,2021-05-06 05:01,100.00,984.39,1002.47,150,6.62,6.62,-85,1
1620270163,2021-05-06 05:02,100.00,984.45,1002.52,150,6.58,6.58,-81,1
1620270223,2021-05-06 05:03,100.00,984.42,1002.50,150,6.56,6.56,-82,1
1620270283,2021-05-06 05:04,100.00,984.43,1002.50,150,6.56,6.56,-83,1
1620270343,2021-05-06 05:05,100.00,984.47,1002.54,150,6.53,6.53,-83,1
1620270403,2021-05-06 05:06,100.00,984.50,1002.58,150,6.52,6.52,-82,1
1620270463,2021-05-06 05:07,100.00,984.53,1002.60,150,6.53,6.53,-82,1
1620270523,2021-05-06 05:08,100.00,984.52,1002.59,150,6.48,6.48,-82,1
1620270583,2021-05-06 05:09,100.00,984.54,1002.61,150,6.48,6.48,-82,1
1620270643,2021-05-06 05:10,100.00,984.56,1002.64,150,6.44,6.44,-82,1
1620270703,2021-05-06 05:11,100.00,984.59,1002.66,150,6.45,6.45,-81,1
1620270763,2021-05-06 05:12,100.00,984.60,1002.67,150,6.42,6.42,-81,1
1620270826,2021-05-06 05:13,100.00,984.63,1002.70,150,6.40,6.40,-82,1
1620270886,2021-05-06 05:14,100.00,984.60,1002.68,150,6.37,6.37,-83,1
1620270946,2021-05-06 05:15,100.00,984.60,1002.67,150,6.36,6.36,-83,1
1620271006,2021-05-06 05:16,100.00,984.64,1002.71,150,6.35,6.35,-82,1
1620271066,2021-05-06 05:17,100.00,984.64,1002.71,150,6.33,6.33,-80,1
1620271126,2021-05-06 05:18,100.00,984.69,1002.76,150,6.33,6.33,-81,1
1620271187,2021-05-06 05:19,100.00,984.70,1002.78,150,6.30,6.30,-87,1
1620271247,2021-05-06 05:20,100.00,984.72,1002.79,150,6.27,6.27,-84,1
1620271307,2021-05-06 05:21,100.00,984.75,1002.82,150,6.27,6.27,-81,1
1620271367,2021-05-06 05:22,100.00,984.80,1002.87,150,6.26,6.26,-81,1
1620271427,2021-05-06 05:23,100.00,984.79,1002.86,150,6.24,6.24,-81,1
1620271487,2021-05-06 05:24,100.00,984.80,1002.88,150,6.23,6.23,-85,1
1620271547,2021-05-06 05:25,100.00,984.92,1002.99,150,5.64,5.64,-79,1
1620271607,2021-05-06 05:26,100.00,984.85,1002.92,150,6.23,6.23,-83,1
1620271667,2021-05-06 05:27,100.00,984.85,1002.93,150,6.19,6.19,-83,1
1620271727,2021-05-06 05:28,100.00,984.87,1002.94,150,6.16,6.16,-82,1
1620271787,2021-05-06 05:29,100.00,984.86,1002.94,150,6.16,6.16,-84,1
1620271847,2021-05-06 05:30,100.00,984.94,1003.01,150,6.16,6.16,-84,1
1620271907,2021-05-06 05:31,100.00,984.97,1003.04,150,6.13,6.13,-85,1
1620271967,2021-05-06 05:32,100.00,984.99,1003.07,150,6.16,6.16,-81,1
1620272027,2021-05-06 05:33,100.00,985.00,1003.07,150,6.14,6.14,-86,1
1620272090,2021-05-06 05:34,100.00,985.06,1003.13,150,6.13,6.13,-84,1
1620272150,2021-05-06 05:35,100.00,985.03,1003.10,150,6.15,6.15,-83,1
1620272210,2021-05-06 05:36,100.00,985.05,1003.12,150,6.18,6.18,-82,1
1620272270,2021-05-06 05:37,100.00,985.00,1003.07,150,6.18,6.18,-79,1
1620272330,2021-05-06 05:38,100.00,985.08,1003.16,150,6.19,6.19,-79,1
1620272390,2021-05-06 05:39,100.00,985.06,1003.14,150,6.22,6.22,-79,1
1620272450,2021-05-06 05:40,100.00,985.10,1003.17,150,6.20,6.20,-83,1
1620272510,2021-05-06 05:41,100.00,985.14,1003.21,150,6.18,6.18,-85,1
1620272571,2021-05-06 05:42,100.00,984.88,1002.95,150,6.22,6.22,-81,1
1620272631,2021-05-06 05:43,100.00,985.15,1003.22,150,6.22,6.22,-80,1
1620272691,2021-05-06 05:44,100.00,985.15,1003.23,150,6.23,6.23,-82,1
1620272751,2021-05-06 05:45,100.00,985.14,1003.21,150,6.23,6.23,-81,1
1620272811,2021-05-06 05:46,100.00,985.17,1003.24,150,6.21,6.21,-82,1
1620272871,2021-05-06 05:47,100.00,984.79,1002.86,150,6.24,6.24,-81,1
1620272931,2021-05-06 05:48,100.00,985.15,1003.22,150,6.22,6.22,-85,1
1620272991,2021-05-06 05:49,100.00,985.15,1003.22,150,6.21,6.21,-81,1
1620273051,2021-05-06 05:50,100.00,985.20,1003.28,150,6.16,6.16,-83,1
1620273111,2021-05-06 05:51,100.00,985.21,1003.28,150,6.18,6.18,-85,1
1620273171,2021-05-06 05:52,100.00,985.21,1003.28,150,6.15,6.15,-82,1
1620273231,2021-05-06 05:53,100.00,985.25,1003.32,150,6.16,6.16,-85,1
1620273291,2021-05-06 05:54,100.00,985.20,1003.27,150,6.14,6.14,-82,1
1620273351,2021-05-06 05:55,100.00,985.25,1003.33,150,6.13,6.13,-84,1
1620273411,2021-05-06 05:56,100.00,985.31,1003.38,150,6.15,6.15,-78,1
1620273471,2021-05-06 05:57,100.00,985.27,1003.35,150,6.14,6.14,-82,1
1620273531,2021-05-06 05:58,99.87,985.34,1003.41,150,6.13,6.12,-79,1
1620273591,2021-05-06 05:59,99.50,985.28,1003.36,150,6.10,6.03,-84,1
1620273651,2021-05-06 06:00,100.00,985.29,1003.36,150,6.16,6.16,-80,1
1620273711,2021-05-06 06:01,99.46,985.32,1003.40,150,6.17,6.10,-81,1
1620273771,2021-05-06 06:02,99.96,985.32,1003.39,150,6.22,6.22,-83,1
1620273831,2021-05-06 06:03,98.32,985.39,1003.46,150,6.21,5.97,-83,1
1620273891,2021-05-06 06:04,98.31,985.36,1003.43,150,6.25,6.01,-81,1
1620273951,2021-05-06 06:05,98.10,985.42,1003.49,150,6.25,5.98,-80,1
1620274012,2021-05-06 06:06,97.81,985.48,1003.55,150,6.26,5.94,-84,1
1620274072,2021-05-06 06:07,98.12,985.40,1003.47,150,6.27,6.00,-81,1
1620274132,2021-05-06 06:08,97.34,985.47,1003.54,150,6.29,5.90,-82,1
1620274192,2021-05-06 06:09,97.57,985.46,1003.54,150,6.34,5.99,-81,1
1620274252,2021-05-06 06:10,97.33,985.46,1003.54,150,6.44,6.05,-81,1
1620274312,2021-05-06 06:11,97.12,985.48,1003.55,150,6.56,6.14,-81,1
1620274372,2021-05-06 06:12,96.52,985.50,1003.57,150,6.70,6.19,-80,1
1620274432,2021-05-06 06:13,95.11,985.47,1003.54,150,6.86,6.14,-84,1
1620274492,2021-05-06 06:14,96.37,985.53,1003.60,150,7.05,6.52,-83,1
1620274552,2021-05-06 06:15,92.58,985.59,1003.66,150,7.20,6.08,-80,1
1620274612,2021-05-06 06:16,92.67,985.56,1003.64,150,7.41,6.31,-82,1
1620274672,2021-05-06 06:17,94.27,985.59,1003.66,150,7.66,6.80,-81,1
1620274732,2021-05-06 06:18,90.00,985.65,1003.72,150,7.79,6.26,-79,1
1620274792,2021-05-06 06:19,91.11,985.66,1003.73,150,7.98,6.62,-82,1
1620274852,2021-05-06 06:20,89.39,985.64,1003.71,150,8.15,6.52,-83,1
1620274912,2021-05-06 06:21,89.69,985.60,1003.67,150,8.31,6.72,-81,1
1620274972,2021-05-06 06:22,87.32,985.53,1003.60,150,8.45,6.47,-82,1
1620275032,2021-05-06 06:23,86.19,985.63,1003.70,150,8.63,6.46,-80,1
1620275092,2021-05-06 06:24,85.56,985.64,1003.71,150,8.82,6.54,-80,1
1620275155,2021-05-06 06:25,82.95,985.65,1003.73,150,9.02,6.29,-81,1
1620275215,2021-05-06 06:26,81.56,985.66,1003.73,150,9.14,6.16,-83,1
1620275275,2021-05-06 06:27,83.09,985.68,1003.75,150,9.46,6.74,-83,1
1620275335,2021-05-06 06:28,78.84,985.75,1003.83,150,9.64,6.15,-85,1
1620275395,2021-05-06 06:29,77.49,985.76,1003.84,150,9.86,6.12,-83,1
1620275455,2021-05-06 06:30,76.04,985.74,1003.81,150,10.15,6.13,-83,1
1620275515,2021-05-06 06:31,74.83,985.80,1003.87,150,10.40,6.14,-82,1
1620275575,2021-05-06 06:32,73.39,985.77,1003.84,150,10.51,5.96,-85,1
1620275636,2021-05-06 06:33,73.47,985.72,1003.79,150,10.82,6.28,-84,1
1620275696,2021-05-06 06:34,72.83,985.64,1003.71,150,11.03,6.35,-84,1
1620275756,2021-05-06 06:35,72.61,985.73,1003.80,150,11.18,6.45,-83,1
1620275816,2021-05-06 06:36,70.30,985.67,1003.74,150,11.45,6.24,-83,1
1620275876,2021-05-06 06:37,69.12,985.73,1003.80,150,11.44,5.99,-82,1
1620275939,2021-05-06 06:38,68.20,985.76,1003.83,150,11.44,5.80,-84,1
1620275999,2021-05-06 06:39,67.47,985.77,1003.84,150,11.59,5.78,-84,1
1620276059,2021-05-06 06:40,67.72,985.76,1003.83,150,11.66,5.90,-86,1
1620276119,2021-05-06 06:41,65.62,985.74,1003.81,150,11.50,5.30,-84,1
1620276179,2021-05-06 06:42,66.86,985.72,1003.79,150,11.55,5.61,-82,1
1620276239,2021-05-06 06:43,66.61,985.74,1003.81,150,11.57,5.58,-85,1
1620276299,2021-05-06 06:44,65.16,985.80,1003.87,150,11.37,5.07,-83,1
1620276359,2021-05-06 06:45,66.21,985.65,1003.72,150,11.41,5.34,-82,1
1620276419,2021-05-06 06:46,65.15,985.72,1003.79,150,11.31,5.01,-82,1
1620276479,2021-05-06 06:47,66.66,985.79,1003.87,150,11.24,5.27,-84,1
1620276539,2021-05-06 06:48,68.15,985.80,1003.87,150,11.16,5.52,-83,1
1620276599,2021-05-06 06:49,67.43,985.82,1003.89,150,10.84,5.06,-82,1
1620276659,2021-05-06 06:50,66.57,985.88,1003.95,150,10.79,4.83,-82,1
1620276719,2021-05-06 06:51,69.24,985.87,1003.94,150,10.79,5.39,-81,1
1620276779,2021-05-06 06:52,70.26,985.85,1003.92,150,10.77,5.58,-82,1
1620276839,2021-05-06 06:53,72.70,985.84,1003.91,150,10.77,6.07,-83,1
1620276899,2021-05-06 06:54,72.29,985.85,1003.92,150,10.74,5.96,-83,1
1620276965,2021-05-06 06:56,70.20,985.93,1004.00,150,10.64,5.44,-84,1
1620277025,2021-05-06 06:57,71.95,985.90,1003.98,150,10.63,5.79,-80,1
1620277085,2021-05-06 06:58,70.70,985.92,1003.99,150,10.49,5.40,-84,1
1620277145,2021-05-06 06:59,69.47,985.95,1004.02,150,10.51,5.17,-81,1
1620277205,2021-05-06 07:00,69.50,985.89,1003.96,150,10.43,5.10,-83,1
1620277266,2021-05-06 07:01,71.40,985.94,1004.01,150,10.31,5.37,-81,1
1620277326,2021-05-06 07:02,73.00,985.94,1004.01,150,10.34,5.72,-80,1
1620277386,2021-05-06 07:03,70.86,985.95,1004.02,150,10.20,5.16,-84,1
1620277446,2021-05-06 07:04,71.39,985.95,1004.03,150,10.15,5.22,-84,1
1620277506,2021-05-06 07:05,72.67,985.97,1004.04,150,10.17,5.49,-85,1
1620277566,2021-05-06 07:06,73.17,985.96,1004.04,150,10.09,5.51,-85,1
1620277626,2021-05-06 07:07,72.40,986.01,1004.08,150,10.12,5.39,-85,1
1620277686,2021-05-06 07:08,73.43,986.01,1004.08,150,10.16,5.63,-84,1
1620277746,2021-05-06 07:09,72.44,985.96,1004.03,150,10.03,5.31,-82,1
1620277806,2021-05-06 07:10,73.71,986.03,1004.10,150,10.00,5.53,-81,1
1620277866,2021-05-06 07:11,74.79,985.97,1004.05,150,10.03,5.77,-81,1
1620277926,2021-05-06 07:12,73.63,986.03,1004.10,150,10.08,5.59,-82,1
1620277986,2021-05-06 07:13,74.03,986.02,1004.10,150,10.10,5.69,-83,1
1620278046,2021-05-06 07:14,72.85,986.06,1004.13,150,10.14,5.50,-82,1
1620278106,2021-05-06 07:15,71.84,985.98,1004.05,150,10.16,5.32,-85,1
1620278169,2021-05-06 07:16,72.93,986.04,1004.11,150,10.13,5.50,-85,1
1620278230,2021-05-06 07:17,74.86,986.01,1004.08,150,10.20,5.95,-81,1
1620278290,2021-05-06 07:18,74.17,986.04,1004.11,150,10.09,5.71,-84,1
1620278350,2021-05-06 07:19,72.79,986.09,1004.17,150,10.09,5.44,-81,1
1620278410,2021-05-06 07:20,72.72,986.05,1004.12,150,10.18,5.51,-84,1
1620278470,2021-05-06 07:21,71.80,986.19,1004.26,150,10.17,5.32,-85,1
1620278530,2021-05-06 07:22,71.12,986.18,1004.25,150,10.11,5.12,-85,1
1620278590,2021-05-06 07:23,71.31,985.74,1003.81,150,10.18,5.23,-84,1
1620278650,2021-05-06 07:24,70.07,986.16,1004.23,150,10.08,4.88,-83,1
1620278710,2021-05-06 07:25,70.33,986.17,1004.24,150,10.12,4.97,-82,1
1620278776,2021-05-06 07:26,69.93,986.27,1004.35,150,10.09,4.86,-86,1
1620278836,2021-05-06 07:27,69.11,986.21,1004.29,150,10.06,4.66,-82,1
1620278896,2021-05-06 07:28,68.94,986.23,1004.31,150,9.91,4.48,-84,1
1620278956,2021-05-06 07:29,70.10,986.17,1004.24,150,9.94,4.75,-81,1
1620279016,2021-05-06 07:30,71.50,986.18,1004.25,150,9.99,5.08,-82,1
1620279076,2021-05-06 07:31,70.68,986.20,1004.27,150,10.00,4.93,-85,1
1620279136,2021-05-06 07:32,69.65,986.27,1004.34,150,10.09,4.80,-81,1
1620279196,2021-05-06 07:33,70.74,986.32,1004.40,150,10.00,4.94,-85,1
1620279257,2021-05-06 07:34,71.36,986.27,1004.34,150,10.00,5.07,-83,1
1620279317,2021-05-06 07:35,70.94,986.26,1004.33,150,10.03,5.01,-85,1
1620279377,2021-05-06 07:36,69.74,986.32,1004.39,150,10.04,4.78,-82,1
1620279437,2021-05-06 07:37,69.95,986.30,1004.37,150,9.87,4.65,-83,1
1620279497,2021-05-06 07:38,70.75,986.27,1004.34,150,9.96,4.90,-81,1
1620279557,2021-05-06 07:39,70.92,986.33,1004.40,150,9.92,4.90,-80,1
1620279617,2021-05-06 07:40,72.85,986.30,1004.38,150,9.95,5.32,-83,1
1620279677,2021-05-06 07:41,72.40,986.37,1004.44,150,9.93,5.21,-82,1
1620279737,2021-05-06 07:42,72.13,986.36,1004.43,150,9.89,5.11,-82,1
1620279797,2021-05-06 07:43,71.23,986.35,1004.42,150,9.91,4.95,-84,1
1620279857,2021-05-06 07:44,71.81,986.35,1004.42,150,9.97,5.13,-81,1
1620279917,2021-05-06 07:45,70.06,986.37,1004.44,150,9.79,4.60,-80,1
1620279977,2021-05-06 07:46,69.95,986.32,1004.40,150,9.87,4.66,-82,1
1620280037,2021-05-06 07:47,70.78,986.33,1004.40,150,9.86,4.81,-82,1
1620280097,2021-05-06 07:48,69.61,986.36,1004.44,150,9.82,4.54,-85,1
1620280157,2021-05-06 07:49,70.27,986.34,1004.41,150,9.69,4.55,-80,1
1620280217,2021-05-06 07:50,72.20,986.41,1004.48,150,9.71,4.96,-83,1
1620280340,2021-05-06 07:52,70.27,986.37,1004.45,150,9.60,4.46,-81,1
1620280400,2021-05-06 07:53,71.51,986.37,1004.44,150,9.57,4.68,-86,1
1620280461,2021-05-06 07:54,70.73,986.17,1004.24,150,9.49,4.45,-81,1
1620280523,2021-05-06 07:55,70.81,986.35,1004.42,150,9.53,4.50,-84,1
1620280584,2021-05-06 07:56,70.06,986.42,1004.49,150,9.53,4.35,-81,1
1620280644,2021-05-06 07:57,70.85,986.37,1004.44,150,9.46,4.44,-84,1
1620280704,2021-05-06 07:58,71.02,986.42,1004.49,150,9.34,4.36,-83,1
1620280764,2021-05-06 07:59,72.49,986.43,1004.51,150,9.40,4.71,-83,1
1620280827,2021-05-06 08:00,71.43,986.41,1004.49,150,9.47,4.57,-85,1
1620280887,2021-05-06 08:01,71.20,986.42,1004.49,150,9.40,4.46,-86,1
1620280949,2021-05-06 08:02,70.46,986.44,1004.52,150,9.47,4.37,-85,1
1620281009,2021-05-06 08:03,70.57,986.50,1004.58,150,9.43,4.36,-81,1
1620281069,2021-05-06 08:04,71.18,986.44,1004.51,150,9.46,4.51,-80,1
1620281129,2021-05-06 08:05,71.33,986.48,1004.55,150,9.44,4.52,-86,1
1620281189,2021-05-06 08:06,70.22,986.58,1004.65,150,9.39,4.25,-84,1
1620281250,2021-05-06 08:07,70.96,986.52,1004.59,150,9.40,4.41,-83,1
1620281310,2021-05-06 08:08,70.28,986.48,1004.55,150,9.31,4.18,-80,1
1620281372,2021-05-06 08:09,69.62,986.53,1004.60,150,9.31,4.05,-82,1
1620281433,2021-05-06 08:10,69.84,986.55,1004.62,150,9.29,4.07,-86,1
1620281493,2021-05-06 08:11,70.34,986.55,1004.62,150,9.21,4.10,-87,1
1620281553,2021-05-06 08:12,71.09,986.55,1004.62,150,9.22,4.26,-82,1
1620281613,2021-05-06 08:13,70.46,986.59,1004.66,150,9.18,4.10,-80,1
1620281673,2021-05-06 08:14,71.53,986.55,1004.62,150,9.22,4.35,-86,1
1620281733,2021-05-06 08:15,70.18,986.59,1004.67,150,9.16,4.02,-87,1
1620281796,2021-05-06 08:16,69.89,986.61,1004.69,150,9.05,3.85,-85,1
1620281856,2021-05-06 08:17,70.55,986.60,1004.67,150,9.12,4.06,-83,1
1620281916,2021-05-06 08:18,71.58,986.63,1004.71,150,9.04,4.19,-84,1
1620281976,2021-05-06 08:19,71.95,986.59,1004.67,150,9.04,4.26,-79,1
1620282036,2021-05-06 08:20,72.45,986.61,1004.69,150,9.11,4.43,-81,1
1620282096,2021-05-06 08:21,71.76,986.61,1004.68,150,9.11,4.29,-86,1
1620282156,2021-05-06 08:22,72.11,986.66,1004.74,150,9.13,4.38,-79,1
1620282217,2021-05-06 08:23,71.99,986.61,1004.68,150,9.12,4.34,-83,1
1620282277,2021-05-06 08:24,72.23,986.60,1004.67,150,9.13,4.40,-86,1
1620282400,2021-05-06 08:26,70.98,986.62,1004.69,150,9.15,4.17,-81,1
1620282460,2021-05-06 08:27,71.21,986.70,1004.78,150,9.13,4.20,-82,1
1620282523,2021-05-06 08:28,70.08,986.67,1004.74,150,9.17,4.01,-84,1
1620282586,2021-05-06 08:29,69.92,986.65,1004.73,150,9.17,3.98,-84,1
1620282649,2021-05-06 08:30,69.80,986.63,1004.71,150,9.08,3.87,-84,1
1620282709,2021-05-06 08:31,70.30,986.65,1004.73,150,9.12,4.01,-81,1
1620282769,2021-05-06 08:32,70.87,986.66,1004.73,150,9.20,4.20,-83,1
1620282829,2021-05-06 08:33,69.89,986.75,1004.83,150,9.22,4.02,-84,1
1620282889,2021-05-06 08:34,70.07,986.73,1004.80,150,9.30,4.13,-86,1
1620282949,2021-05-06 08:35,69.30,986.75,1004.82,150,9.28,3.96,-84,1
1620283009,2021-05-06 08:36,68.56,986.78,1004.85,150,9.29,3.81,-85,1
1620283069,2021-05-06 08:37,69.56,986.73,1004.80,150,9.27,4.00,-80,1
1620283129,2021-05-06 08:38,69.60,986.72,1004.79,150,9.37,4.10,-84,1
1620283189,2021-05-06 08:39,69.33,986.74,1004.81,150,9.39,4.07,-83,1
1620283249,2021-05-06 08:40,69.55,986.77,1004.84,150,9.48,4.20,-80,1
1620283312,2021-05-06 08:41,67.46,986.80,1004.88,150,9.42,3.71,-88,1
1620283372,2021-05-06 08:42,67.74,986.82,1004.89,150,9.58,3.92,-84,1
1620283432,2021-05-06 08:43,67.76,986.82,1004.90,150,9.65,3.99,-82,1
1620283492,2021-05-06 08:44,67.59,986.80,1004.87,150,9.74,4.04,-86,1
1620283552,2021-05-06 08:45,65.23,986.87,1004.94,150,9.80,3.59,-85,1
1620283613,2021-05-06 08:46,66.20,986.83,1004.90,150,9.83,3.83,-84,1
1620283675,2021-05-06 08:47,65.93,986.85,1004.93,150,10.03,3.96,-85,1
1620283738,2021-05-06 08:48,64.93,986.86,1004.93,150,10.02,3.74,-85,1
1620283798,2021-05-06 08:49,64.79,986.87,1004.94,150,10.08,3.76,-82,1
1620283858,2021-05-06 08:50,66.84,986.90,1004.97,150,10.22,4.34,-82,1
1620284045,2021-05-06 08:54,63.44,986.94,1005.02,150,10.36,3.73,-84,1
1620284105,2021-05-06 08:55,63.73,987.02,1005.09,150,10.53,3.96,-80,1
1620284165,2021-05-06 08:56,63.54,987.01,1005.09,150,10.39,3.78,-86,1
1620284225,2021-05-06 08:57,63.54,987.03,1005.10,150,10.63,4.01,-84,1
1620284285,2021-05-06 08:58,61.73,987.02,1005.10,150,10.70,3.66,-84,1
1620284345,2021-05-06 08:59,62.22,986.99,1005.06,150,10.76,3.83,-84,1
1620284407,2021-05-06 09:00,63.21,987.05,1005.12,150,10.78,4.08,-85,1
1620284473,2021-05-06 09:01,61.13,987.05,1005.12,150,10.94,3.75,-83,1
1620284533,2021-05-06 09:02,62.36,986.96,1005.03,150,10.96,4.05,-84,1
1620284722,2021-05-06 09:05,59.20,987.07,1005.14,150,11.18,3.52,-87,1
1620284782,2021-05-06 09:06,59.22,986.98,1005.05,150,11.31,3.65,-83,1
1620284842,2021-05-06 09:07,56.59,987.08,1005.15,150,11.33,3.03,-84,1
1620284902,2021-05-06 09:08,59.23,987.11,1005.18,150,11.43,3.77,-87,1
1620284963,2021-05-06 09:09,57.83,987.11,1005.18,150,11.35,3.35,-84,1
1620285086,2021-05-06 09:11,59.95,987.12,1005.19,150,11.31,3.82,-84,1
1620285146,2021-05-06 09:12,58.77,987.15,1005.22,150,11.43,3.65,-82,1
1620285206,2021-05-06 09:13,57.59,987.21,1005.28,150,11.31,3.26,-84,1
1620285266,2021-05-06 09:14,56.81,987.21,1005.29,150,11.30,3.05,-82,1
1620285326,2021-05-06 09:15,59.43,987.16,1005.23,150,11.26,3.65,-83,1
1620285386,2021-05-06 09:16,59.88,987.17,1005.24,150,11.27,3.77,-83,1
1620285446,2021-05-06 09:17,58.35,987.20,1005.27,150,11.31,3.44,-82,1
1620285569,2021-05-06 09:19,57.11,987.22,1005.30,150,11.44,3.26,-85,1
1620285629,2021-05-06 09:20,56.69,987.29,1005.36,150,11.54,3.25,-81,1
1620285689,2021-05-06 09:21,57.93,987.29,1005.37,150,11.52,3.53,-85,1
1620285749,2021-05-06 09:22,56.42,987.33,1005.40,150,11.38,3.03,-86,1
1620285810,2021-05-06 09:23,57.03,987.33,1005.40,150,11.60,3.39,-83,1
1620285870,2021-05-06 09:24,56.76,987.35,1005.43,150,11.67,3.39,-85,1
1620285930,2021-05-06 09:25,55.58,987.36,1005.43,150,11.79,3.20,-84,1
1620285990,2021-05-06 09:26,55.17,987.37,1005.44,150,12.04,3.33,-83,1
1620286050,2021-05-06 09:27,53.48,987.35,1005.42,150,12.07,2.92,-84,1
1620286110,2021-05-06 09:28,52.75,987.33,1005.40,150,12.20,2.85,-84,1
1620286173,2021-05-06 09:29,54.55,987.31,1005.38,150,12.39,3.50,-84,1
1620286233,2021-05-06 09:30,55.54,987.26,1005.33,150,12.65,3.99,-85,1
1620286293,2021-05-06 09:31,54.26,987.34,1005.41,150,12.85,3.85,-85,1
1620286353,2021-05-06 09:32,52.48,987.35,1005.43,150,12.87,3.39,-80,1
1620286413,2021-05-06 09:33,53.70,987.36,1005.43,150,12.99,3.83,-82,1
1620286473,2021-05-06 09:34,52.29,987.42,1005.49,150,13.01,3.47,-85,1
1620286533,2021-05-06 09:35,50.32,987.37,1005.44,150,12.97,2.89,-79,1
1620286656,2021-05-06 09:37,50.94,987.51,1005.58,150,13.02,3.11,-83,1
1620286716,2021-05-06 09:38,49.61,987.28,1005.36,150,13.20,2.90,-85,1
1620286776,2021-05-06 09:39,49.85,987.48,1005.55,150,13.36,3.12,-82,1
1620286836,2021-05-06 09:40,49.91,987.52,1005.60,150,13.28,3.06,-83,1
1620286896,2021-05-06 09:41,49.88,987.45,1005.52,150,13.30,3.07,-82,1
1620286959,2021-05-06 09:42,49.55,987.50,1005.57,150,13.40,3.07,-84,1
1620287019,2021-05-06 09:43,48.61,987.72,1005.80,150,13.38,2.78,-80,1
1620287079,2021-05-06 09:44,47.64,987.56,1005.63,150,13.04,2.19,-87,1
1620287202,2021-05-06 09:46,49.09,987.62,1005.69,150,12.76,2.35,-84,1
1620287263,2021-05-06 09:47,50.15,987.61,1005.68,150,12.65,2.55,-81,1
1620287323,2021-05-06 09:48,49.96,987.58,1005.65,150,12.84,2.67,-81,1
1620287383,2021-05-06 09:49,50.12,987.67,1005.74,150,12.62,2.51,-82,1
1620287443,2021-05-06 09:50,48.67,987.64,1005.71,150,12.48,1.97,-86,1
1620287506,2021-05-06 09:51,49.56,987.63,1005.70,150,12.52,2.26,-83,1
1620287566,2021-05-06 09:52,50.52,987.63,1005.70,150,12.41,2.43,-81,1
1620287626,2021-05-06 09:53,52.26,987.58,1005.65,150,12.54,3.03,-82,1
1620287686,2021-05-06 09:54,50.83,987.57,1005.65,150,12.63,2.72,-83,1
1620287746,2021-05-06 09:55,51.68,987.68,1005.75,150,12.81,3.12,-83,1
1620287806,2021-05-06 09:56,50.60,987.63,1005.70,150,12.73,2.75,-79,1
1620287929,2021-05-06 09:58,53.29,987.67,1005.75,150,13.03,3.76,-79,1
1620287992,2021-05-06 09:59,51.64,987.72,1005.79,150,13.16,3.44,-82,1
1620288052,2021-05-06 10:00,49.38,987.71,1005.79,150,13.40,3.02,-83,1
1620288112,2021-05-06 10:01,50.67,987.67,1005.74,150,13.47,3.45,-81,1
1620288172,2021-05-06 10:02,51.84,987.69,1005.77,150,13.79,4.07,-82,1
1620288232,2021-05-06 10:03,49.66,987.68,1005.75,150,13.94,3.60,-81,1
1620288292,2021-05-06 10:04,47.62,987.67,1005.74,150,14.10,3.15,-80,1
1620288355,2021-05-06 10:05,47.49,987.65,1005.72,150,14.09,3.11,-85,1
1620288478,2021-05-06 10:07,47.11,987.68,1005.76,150,13.99,2.90,-84,1
1620288538,2021-05-06 10:08,48.77,987.51,1005.59,150,14.12,3.51,-79,1
1620288598,2021-05-06 10:09,47.43,987.72,1005.79,150,14.17,3.16,-84,1
1620288659,2021-05-06 10:10,46.83,987.71,1005.79,150,14.11,2.93,-82,1
1620288719,2021-05-06 10:11,45.94,987.74,1005.81,150,13.94,2.50,-84,1
1620288779,2021-05-06 10:12,46.58,987.72,1005.79,150,14.19,2.92,-81,1
1620288839,2021-05-06 10:13,44.84,987.83,1005.90,150,13.88,2.11,-81,1
1620288899,2021-05-06 10:14,45.72,987.82,1005.89,150,14.00,2.49,-86,1
1620288959,2021-05-06 10:15,44.70,987.79,1005.87,150,13.93,2.11,-82,1
1620289019,2021-05-06 10:16,46.61,987.87,1005.94,150,14.02,2.78,-83,1
1620289079,2021-05-06 10:17,46.88,987.82,1005.89,150,14.22,3.04,-83,1
1620289139,2021-05-06 10:18,44.18,987.83,1005.90,150,14.39,2.36,-81,1
1620289262,2021-05-06 10:21,45.95,987.78,1005.86,150,14.49,3.01,-82,1
1620289322,2021-05-06 10:22,44.05,987.83,1005.90,150,14.38,2.31,-81,1
1620289382,2021-05-06 10:23,43.83,987.88,1005.96,150,14.15,2.03,-86,1
1620289442,2021-05-06 10:24,45.07,987.86,1005.93,150,14.34,2.60,-82,1
1620289502,2021-05-06 10:25,43.89,987.83,1005.90,150,14.05,1.96,-85,1
1620289562,2021-05-06 10:26,43.21,988.03,1006.10,150,13.81,1.52,-85,1
1620289622,2021-05-06 10:27,43.58,987.96,1006.03,150,13.79,1.62,-81,1
1620289754,2021-05-06 10:29,46.25,987.90,1005.98,150,13.75,2.42,-84,1
1620289809,2021-05-06 10:30,44.80,987.92,1005.99,150,13.68,1.91,-81,1
1620289869,2021-05-06 10:31,47.12,987.96,1006.03,150,13.72,2.66,-84,1
1620289929,2021-05-06 10:32,45.85,987.98,1006.06,150,13.59,2.15,-82,1
1620289989,2021-05-06 10:33,45.88,987.98,1006.05,150,13.74,2.30,-82,1
1620290049,2021-05-06 10:34,45.40,988.08,1006.15,150,13.59,2.01,-81,1
1620290109,2021-05-06 10:35,45.35,988.01,1006.08,150,13.58,1.99,-84,1
1620290169,2021-05-06 10:36,48.89,988.06,1006.14,150,13.67,3.13,-85,1
1620290229,2021-05-06 10:37,48.35,988.04,1006.11,150,13.68,2.98,-80,1
1620290289,2021-05-06 10:38,46.69,988.17,1006.24,150,13.65,2.46,-83,1
1620290349,2021-05-06 10:39,45.13,988.07,1006.14,150,13.57,1.91,-84,1
1620290409,2021-05-06 10:40,45.37,988.13,1006.20,150,13.48,1.91,-82,1
1620290469,2021-05-06 10:41,45.77,988.15,1006.22,150,13.46,2.01,-81,1
1620290529,2021-05-06 10:42,45.93,988.14,1006.21,150,13.36,1.97,-81,1
1620290778,2021-05-06 10:46,44.47,988.19,1006.26,150,13.26,1.42,-80,1
1620290839,2021-05-06 10:47,45.98,988.13,1006.20,150,13.32,1.95,-81,1
1620290901,2021-05-06 10:48,47.18,988.17,1006.24,150,13.50,2.47,-83,1
1620290961,2021-05-06 10:49,47.13,988.16,1006.23,150,13.57,2.52,-82,1
1620291021,2021-05-06 10:50,45.11,988.09,1006.16,150,13.66,1.99,-82,1
1620291081,2021-05-06 10:51,45.51,988.17,1006.25,150,13.48,1.95,-83,1
1620291142,2021-05-06 10:52,46.46,988.09,1006.16,150,13.75,2.49,-85,1
1620291202,2021-05-06 10:53,44.81,988.17,1006.24,150,13.87,2.09,-83,1
1620291262,2021-05-06 10:54,46.06,988.17,1006.24,150,13.90,2.50,-82,1
1620291385,2021-05-06 10:56,45.83,988.18,1006.25,150,14.15,2.66,-83,1
1620291445,2021-05-06 10:57,43.76,988.20,1006.27,150,14.30,2.15,-80,1
1620291508,2021-05-06 10:58,46.53,988.22,1006.29,150,14.41,3.11,-84,1
1620291568,2021-05-06 10:59,44.97,988.30,1006.37,150,14.64,2.84,-81,1
1620291628,2021-05-06 11:00,44.59,988.24,1006.31,150,14.68,2.75,-82,1
1620291688,2021-05-06 11:01,46.66,988.24,1006.32,150,14.86,3.56,-83,1
1620291751,2021-05-06 11:02,42.58,988.25,1006.32,150,15.02,2.42,-85,1
1620291877,2021-05-06 11:04,39.72,988.41,1006.48,150,15.17,1.58,-84,1
1620291937,2021-05-06 11:05,38.26,988.25,1006.32,150,15.00,0.90,-81,1
1620291997,2021-05-06 11:06,41.36,988.35,1006.43,150,14.82,1.83,-85,1
1620292120,2021-05-06 11:08,39.66,988.45,1006.52,150,14.67,1.11,-87,1
1620292180,2021-05-06 11:09,39.22,988.41,1006.49,150,14.36,0.67,-81,1
1620292243,2021-05-06 11:10,41.86,988.34,1006.42,150,14.44,1.65,-83,1
1620292306,2021-05-06 11:11,40.48,988.38,1006.45,150,14.41,1.16,-83,1
1620292366,2021-05-06 11:12,42.77,988.33,1006.40,150,14.40,1.92,-86,1
1620292426,2021-05-06 11:13,41.29,988.41,1006.48,150,14.40,1.43,-86,1
1620292486,2021-05-06 11:14,41.20,988.40,1006.47,150,14.32,1.32,-84,1
1620292546,2021-05-06 11:15,41.88,988.36,1006.44,150,14.26,1.50,-83,1
1620292669,2021-05-06 11:17,43.16,988.41,1006.48,150,14.36,2.01,-84,1
1620292729,2021-05-06 11:18,44.35,988.23,1006.30,150,14.33,2.36,-83,1
1620292792,2021-05-06 11:19,44.38,988.46,1006.54,150,14.20,2.25,-82,1
1620292852,2021-05-06 11:20,42.38,988.45,1006.52,150,14.37,1.76,-81,1
1620292912,2021-05-06 11:21,43.78,988.48,1006.55,150,14.39,2.23,-80,1
1620292972,2021-05-06 11:22,40.41,988.40,1006.47,150,14.23,0.97,-80,1
1620293032,2021-05-06 11:23,43.26,988.50,1006.57,150,14.56,2.22,-83,1
1620293092,2021-05-06 11:24,39.91,988.52,1006.59,150,14.56,1.09,-83,1
1620293155,2021-05-06 11:25,40.69,988.53,1006.60,150,14.53,1.34,-84,1
1620293215,2021-05-06 11:26,43.37,988.40,1006.47,150,14.58,2.27,-82,1
1620293275,2021-05-06 11:27,49.69,988.44,1006.51,150,14.68,4.29,-83,1
1620293336,2021-05-06 11:28,43.71,988.51,1006.58,150,14.82,2.60,-83,1
1620293396,2021-05-06 11:29,42.89,988.46,1006.53,150,14.87,2.38,-80,1
1620293456,2021-05-06 11:30,44.95,988.41,1006.48,150,14.93,3.10,-82,1
1620293525,2021-05-06 11:32,42.27,988.51,1006.59,150,15.05,2.34,-84,1
1620293579,2021-05-06 11:32,45.88,988.49,1006.56,150,15.13,3.57,-81,1
1620293639,2021-05-06 11:33,44.29,988.46,1006.53,150,15.16,3.10,-83,1
1620293699,2021-05-06 11:34,41.23,988.50,1006.58,150,15.16,2.09,-83,1
1620293759,2021-05-06 11:35,40.97,988.64,1006.71,150,15.23,2.06,-84,1
1620293819,2021-05-06 11:36,40.22,988.56,1006.64,150,15.26,1.83,-84,1
1620293879,2021-05-06 11:37,40.51,988.57,1006.64,150,15.20,1.88,-86,1
1620293939,2021-05-06 11:38,39.46,988.57,1006.64,150,15.10,1.42,-82,1
1620293999,2021-05-06 11:39,41.37,988.58,1006.65,150,15.08,2.06,-83,1
1620294059,2021-05-06 11:40,39.98,988.51,1006.59,150,14.95,1.47,-82,1
1620294119,2021-05-06 11:41,40.14,988.57,1006.64,150,14.90,1.48,-81,1
1620294179,2021-05-06 11:42,41.92,988.60,1006.67,150,14.95,2.13,-83,1
1620294239,2021-05-06 11:43,42.07,988.59,1006.66,150,14.58,1.85,-85,1
1620294300,2021-05-06 11:45,41.11,988.63,1006.70,150,14.69,1.62,-83,1
1620294360,2021-05-06 11:46,38.51,988.69,1006.77,150,14.60,0.64,-84,1
1620294422,2021-05-06 11:47,40.43,988.64,1006.71,150,14.66,1.36,-83,1
1620294485,2021-05-06 11:48,38.68,988.66,1006.73,150,14.45,0.56,-87,1
1620294545,2021-05-06 11:49,40.75,988.68,1006.75,150,14.52,1.35,-84,1
1620294669,2021-05-06 11:51,37.15,988.73,1006.80,150,14.58,0.12,-84,1
1620294729,2021-05-06 11:52,41.64,988.64,1006.72,150,14.54,1.67,-85,1
1620294789,2021-05-06 11:53,41.20,988.67,1006.75,150,14.57,1.55,-81,1
1620294849,2021-05-06 11:54,41.45,988.62,1006.69,150,14.69,1.74,-83,1
1620294909,2021-05-06 11:55,41.01,988.74,1006.81,150,14.71,1.61,-81,1
1620294969,2021-05-06 11:56,38.99,988.60,1006.67,150,14.77,0.96,-82,1
1620295029,2021-05-06 11:57,39.09,988.71,1006.78,150,14.80,1.02,-86,1
1620295092,2021-05-06 11:58,39.52,988.72,1006.79,150,14.78,1.16,-85,1
1620295152,2021-05-06 11:59,38.22,988.67,1006.74,150,14.78,0.69,-83,1
1620295212,2021-05-06 12:00,38.23,988.64,1006.71,150,14.79,0.70,-82,1
1620295272,2021-05-06 12:01,39.12,988.67,1006.74,150,14.83,1.06,-84,1
1620295332,2021-05-06 12:02,39.32,988.69,1006.76,150,14.75,1.06,-86,1
1620295455,2021-05-06 12:04,41.21,988.67,1006.75,150,14.81,1.77,-82,1
1620295515,2021-05-06 12:05,41.39,988.63,1006.70,150,14.86,1.87,-83,1
1620295575,2021-05-06 12:06,36.04,988.56,1006.63,150,14.78,-0.12,-81,1
1620295638,2021-05-06 12:07,37.27,988.58,1006.66,150,14.88,0.43,-83,1
1620295698,2021-05-06 12:08,36.28,988.71,1006.78,150,14.86,0.04,-81,1
1620295758,2021-05-06 12:09,35.94,988.80,1006.87,150,14.97,0.01,-83,1
1620295818,2021-05-06 12:10,34.03,988.73,1006.80,150,15.00,-0.71,-82,1
1620295878,2021-05-06 12:11,34.93,988.79,1006.86,150,14.97,-0.38,-82,1
1620295938,2021-05-06 12:12,34.23,988.74,1006.82,150,15.00,-0.63,-82,1
1620296001,2021-05-06 12:13,35.73,988.78,1006.86,150,15.05,0.00,-83,1
1620296061,2021-05-06 12:14,35.88,988.71,1006.78,150,15.07,0.08,-82,1
1620296121,2021-05-06 12:15,36.15,988.76,1006.83,150,15.05,0.16,-84,1
1620296181,2021-05-06 12:16,34.54,988.71,1006.78,150,15.12,-0.40,-86,1
1620296241,2021-05-06 12:17,34.87,988.80,1006.88,150,15.13,-0.26,-81,1
1620296301,2021-05-06 12:18,36.01,988.74,1006.81,150,15.24,0.28,-81,1
1620296361,2021-05-06 12:19,33.56,988.78,1006.85,150,15.24,-0.69,-83,1
1620296421,2021-05-06 12:20,35.37,988.75,1006.82,150,15.21,0.01,-82,1
1620296485,2021-05-06 12:21,35.68,988.63,1006.70,150,15.21,0.12,-84,1
1620296545,2021-05-06 12:22,33.00,988.66,1006.73,150,15.04,-1.10,-83,1
1620296605,2021-05-06 12:23,33.99,988.79,1006.86,150,15.14,-0.61,-83,1
1620296665,2021-05-06 12:24,34.46,988.84,1006.91,150,15.19,-0.37,-84,1
1620296725,2021-05-06 12:25,33.22,988.86,1006.93,150,15.24,-0.83,-83,1
1620296786,2021-05-06 12:26,32.32,988.83,1006.90,150,15.18,-1.26,-83,1
1620296846,2021-05-06 12:27,33.74,988.86,1006.94,150,15.11,-0.73,-83,1
1620296906,2021-05-06 12:28,33.63,988.86,1006.94,150,15.14,-0.75,-84,1
1620296966,2021-05-06 12:29,33.44,988.81,1006.88,150,15.14,-0.83,-83,1
1620297026,2021-05-06 12:30,34.84,988.85,1006.92,150,15.10,-0.30,-83,1
1620297086,2021-05-06 12:31,34.32,988.82,1006.89,150,15.15,-0.46,-85,1
1620297146,2021-05-06 12:32,33.90,988.84,1006.91,150,15.11,-0.67,-84,1
1620297206,2021-05-06 12:33,32.05,988.78,1006.86,150,14.95,-1.57,-85,1
1620297266,2021-05-06 12:34,33.08,988.91,1006.99,150,14.93,-1.16,-84,1
1620297326,2021-05-06 12:35,32.32,988.85,1006.93,150,14.86,-1.54,-81,1
1620297386,2021-05-06 12:36,30.70,988.97,1007.04,150,14.70,-2.38,-85,1
1620297446,2021-05-06 12:37,32.49,988.92,1006.99,150,14.79,-1.53,-83,1
1620297509,2021-05-06 12:38,31.17,988.88,1006.95,150,14.80,-2.08,-82,1
1620297569,2021-05-06 12:39,31.82,988.90,1006.97,150,14.73,-1.87,-82,1
1620297629,2021-05-06 12:40,32.55,988.88,1006.96,150,14.75,-1.54,-85,1
1620297689,2021-05-06 12:41,32.74,988.94,1007.01,150,14.73,-1.48,-84,1
1620297750,2021-05-06 12:42,32.56,988.88,1006.95,150,14.66,-1.62,-85,1
1620297810,2021-05-06 12:43,33.86,988.87,1006.95,150,14.58,-1.15,-84,1
1620297870,2021-05-06 12:44,33.50,988.95,1007.02,150,14.32,-1.53,-80,1
1620297930,2021-05-06 12:45,34.28,988.92,1006.99,150,14.48,-1.07,-83,1
1620297990,2021-05-06 12:46,35.01,988.87,1006.94,150,14.58,-0.69,-83,1
1620298050,2021-05-06 12:47,32.72,988.86,1006.93,150,14.52,-1.67,-82,1
1620298110,2021-05-06 12:48,33.84,988.94,1007.01,150,14.59,-1.15,-82,1
1620298170,2021-05-06 12:49,34.17,988.88,1006.95,150,14.51,-1.09,-82,1
1620298230,2021-05-06 12:50,35.59,989.02,1007.09,150,14.50,-0.54,-83,1
1620298290,2021-05-06 12:51,35.97,988.97,1007.04,150,14.57,-0.33,-85,1
1620298350,2021-05-06 12:52,34.25,988.99,1007.06,150,14.44,-1.12,-82,1
1620298410,2021-05-06 12:53,34.45,989.07,1007.14,150,14.41,-1.07,-84,1
1620298470,2021-05-06 12:54,35.72,989.06,1007.13,150,14.41,-0.57,-82,1
1620298530,2021-05-06 12:55,34.13,988.99,1007.06,150,14.27,-1.32,-83,1
1620298590,2021-05-06 12:56,35.30,988.95,1007.02,150,14.37,-0.77,-85,1
1620298653,2021-05-06 12:57,35.58,988.97,1007.04,150,14.45,-0.59,-85,1
1620298713,2021-05-06 12:58,37.31,988.98,1007.05,150,14.52,0.13,-83,1
1620298773,2021-05-06 12:59,35.57,989.05,1007.12,150,14.56,-0.50,-81,1
1620298833,2021-05-06 13:00,36.46,988.94,1007.02,150,14.68,-0.05,-83,1
1620298896,2021-05-06 13:01,32.12,989.08,1007.15,150,14.62,-1.83,-82,1
1620299022,2021-05-06 13:03,30.42,989.14,1007.21,150,14.51,-2.67,-82,1
1620299082,2021-05-06 13:04,32.32,989.17,1007.25,150,14.61,-1.76,-84,1
1620299145,2021-05-06 13:05,32.31,989.12,1007.19,150,14.62,-1.75,-84,1
1620299205,2021-05-06 13:06,33.48,989.18,1007.25,150,14.67,-1.22,-85,1
1620299329,2021-05-06 13:08,28.95,989.15,1007.22,150,14.70,-3.17,-84,1
1620299391,2021-05-06 13:09,31.29,989.13,1007.20,150,14.67,-2.15,-85,1
1620299451,2021-05-06 13:10,29.73,989.17,1007.24,150,14.69,-2.82,-82,1
1620299511,2021-05-06 13:11,30.05,989.16,1007.23,150,14.69,-2.67,-83,1
1620299572,2021-05-06 13:12,30.02,989.21,1007.29,150,14.56,-2.80,-83,1
1620299632,2021-05-06 13:13,30.26,989.14,1007.21,150,14.56,-2.69,-81,1
1620299694,2021-05-06 13:14,31.17,989.08,1007.15,150,14.52,-2.33,-85,1
1620299754,2021-05-06 13:15,30.81,989.23,1007.31,150,14.40,-2.59,-80,1
1620299817,2021-05-06 13:16,30.56,989.08,1007.15,150,14.48,-2.63,-83,1
1620299878,2021-05-06 13:17,32.41,989.14,1007.21,150,14.45,-1.86,-85,1
1620299938,2021-05-06 13:18,32.21,989.09,1007.16,150,14.51,-1.89,-85,1
1620299998,2021-05-06 13:19,31.08,989.15,1007.23,150,14.46,-2.42,-85,1
1620300058,2021-05-06 13:20,32.59,989.10,1007.18,150,14.52,-1.72,-83,1
1620300118,2021-05-06 13:21,32.76,989.13,1007.20,150,14.59,-1.59,-83,1
1620300178,2021-05-06 13:22,32.15,989.10,1007.17,150,14.57,-1.87,-85,1
1620300238,2021-05-06 13:23,32.30,989.14,1007.22,150,14.71,-1.68,-84,1
1620300298,2021-05-06 13:24,31.73,989.07,1007.15,150,14.62,-2.00,-80,1
1620300358,2021-05-06 13:25,30.98,989.07,1007.14,150,14.59,-2.35,-83,1
1620300418,2021-05-06 13:26,30.35,989.13,1007.21,150,14.55,-2.66,-83,1
1620300478,2021-05-06 13:27,30.75,989.21,1007.28,150,14.58,-2.46,-80,1
1620300538,2021-05-06 13:28,31.73,989.14,1007.22,150,14.59,-2.03,-86,1
1620300598,2021-05-06 13:29,32.02,989.26,1007.33,150,14.58,-1.91,-83,1
1620300658,2021-05-06 13:30,32.16,989.34,1007.41,150,14.58,-1.85,-83,1
1620300718,2021-05-06 13:31,29.82,989.22,1007.29,150,14.55,-2.90,-84,1
1620300842,2021-05-06 13:34,28.87,989.25,1007.32,150,14.69,-3.21,-81,1
1620300902,2021-05-06 13:35,29.56,989.20,1007.27,150,14.64,-2.94,-83,1
1620300962,2021-05-06 13:36,31.45,989.17,1007.24,150,14.73,-2.02,-85,1
1620301022,2021-05-06 13:37,30.20,989.20,1007.27,150,14.76,-2.55,-82,1
1620301082,2021-05-06 13:38,31.52,989.24,1007.31,150,14.83,-1.91,-85,1
1620301142,2021-05-06 13:39,30.98,989.27,1007.34,150,14.79,-2.17,-82,1
1620301202,2021-05-06 13:40,29.46,989.06,1007.14,150,14.76,-2.88,-82,1
1620301262,2021-05-06 13:41,28.30,989.27,1007.34,150,14.70,-3.47,-83,1
1620301322,2021-05-06 13:42,29.70,989.18,1007.25,150,14.75,-2.78,-84,1
1620301382,2021-05-06 13:43,30.19,989.16,1007.24,150,14.77,-2.54,-84,1
1620301445,2021-05-06 13:44,30.44,989.20,1007.27,150,14.82,-2.39,-86,1
1620301505,2021-05-06 13:45,31.08,989.24,1007.31,150,14.82,-2.10,-84,1
1620301568,2021-05-06 13:46,31.94,989.25,1007.32,150,14.83,-1.72,-84,1
1620301691,2021-05-06 13:48,29.76,989.32,1007.40,150,14.71,-2.79,-82,1
1620301814,2021-05-06 13:50,29.59,989.36,1007.43,150,14.55,-3.00,-83,1
1620301874,2021-05-06 13:51,29.85,989.27,1007.34,150,14.43,-2.99,-83,1
1620301934,2021-05-06 13:52,30.10,989.35,1007.42,150,14.34,-2.95,-85,1
1620301994,2021-05-06 13:53,30.60,989.35,1007.42,150,14.29,-2.78,-82,1
1620302117,2021-05-06 13:55,29.87,989.30,1007.37,150,14.24,-3.14,-85,1
1620302177,2021-05-06 13:56,30.64,989.45,1007.53,150,14.18,-2.86,-85,1
1620302238,2021-05-06 13:57,30.15,989.40,1007.47,150,14.22,-3.04,-80,1
1620302301,2021-05-06 13:58,30.70,989.40,1007.48,150,14.31,-2.71,-83,1
1620302364,2021-05-06 13:59,29.45,989.36,1007.43,150,14.30,-3.28,-84,1
1620302424,2021-05-06 14:00,31.77,989.34,1007.41,150,14.37,-2.20,-83,1
1620302484,2021-05-06 14:01,31.12,989.39,1007.46,150,14.46,-2.40,-84,1
1620302547,2021-05-06 14:02,30.64,989.45,1007.52,150,14.40,-2.66,-83,1
1620302607,2021-05-06 14:03,31.62,989.39,1007.46,150,14.52,-2.13,-82,1
1620302667,2021-05-06 14:04,32.87,989.39,1007.46,150,14.56,-1.57,-84,1
1620302730,2021-05-06 14:05,31.32,989.40,1007.47,150,14.52,-2.26,-82,1
1620302795,2021-05-06 14:06,31.70,989.42,1007.49,150,14.71,-1.93,-82,1
1620302855,2021-05-06 14:07,30.45,989.36,1007.43,150,14.70,-2.49,-82,1
1620302915,2021-05-06 14:08,30.21,989.41,1007.48,150,14.31,-2.93,-84,1
1620302975,2021-05-06 14:09,31.64,989.43,1007.51,150,14.79,-1.89,-79,1
1620303035,2021-05-06 14:10,31.24,989.38,1007.45,150,14.82,-2.03,-84,1
1620303159,2021-05-06 14:12,30.19,989.21,1007.29,150,14.82,-2.50,-83,1
1620303219,2021-05-06 14:13,29.88,989.49,1007.56,150,14.83,-2.63,-84,1
1620303279,2021-05-06 14:14,28.95,989.59,1007.66,150,14.89,-3.00,-84,1
1620303339,2021-05-06 14:15,27.65,989.50,1007.57,150,14.68,-3.80,-83,1
1620303399,2021-05-06 14:16,27.74,989.45,1007.52,150,14.72,-3.72,-83,1
1620303459,2021-05-06 14:17,30.29,989.47,1007.55,150,14.79,-2.48,-83,1
1620303522,2021-05-06 14:18,29.68,989.47,1007.55,150,14.71,-2.82,-84,1
1620303585,2021-05-06 14:19,29.63,989.53,1007.61,150,14.71,-2.85,-83,1
1620303645,2021-05-06 14:20,29.82,989.59,1007.67,150,14.74,-2.73,-82,1
1620303705,2021-05-06 14:21,29.31,989.50,1007.57,150,14.64,-3.05,-81,1
1620303828,2021-05-06 14:23,30.69,989.45,1007.53,150,14.64,-2.43,-82,1
1620303897,2021-05-06 14:24,29.98,989.44,1007.51,150,14.66,-2.73,-85,1
1620303952,2021-05-06 14:25,30.97,989.39,1007.46,150,14.61,-2.34,-84,1
1620304012,2021-05-06 14:26,31.44,989.39,1007.46,150,14.66,-2.09,-79,1
1620304072,2021-05-06 14:27,31.54,989.42,1007.49,150,14.66,-2.04,-82,1
1620304132,2021-05-06 14:28,31.99,989.50,1007.58,150,14.73,-1.79,-83,1
1620304192,2021-05-06 14:29,29.86,989.50,1007.58,150,14.59,-2.84,-82,1
1620304255,2021-05-06 14:30,31.67,989.45,1007.53,150,14.65,-2.00,-83,1
1620304315,2021-05-06 14:31,29.80,989.43,1007.50,150,14.64,-2.83,-81,1
1620304378,2021-05-06 14:32,28.84,989.45,1007.52,150,14.43,-3.45,-82,1
1620304438,2021-05-06 14:33,28.69,989.46,1007.53,150,14.43,-3.52,-84,1
1620304498,2021-05-06 14:34,29.33,989.56,1007.63,150,14.46,-3.20,-84,1
1620304561,2021-05-06 14:36,29.20,989.40,1007.47,150,14.49,-3.23,-85,1
1620304621,2021-05-06 14:37,29.57,989.48,1007.56,150,14.46,-3.09,-84,1
1620304681,2021-05-06 14:38,28.41,989.47,1007.55,150,14.32,-3.75,-83,1
1620304741,2021-05-06 14:39,29.94,989.45,1007.52,150,14.33,-3.04,-82,1
1620304801,2021-05-06 14:40,30.45,989.29,1007.37,150,14.43,-2.72,-83,1
1620304861,2021-05-06 14:41,31.60,989.57,1007.64,150,14.39,-2.26,-84,1
1620304921,2021-05-06 14:42,29.35,989.48,1007.55,150,14.43,-3.22,-84,1
1620304984,2021-05-06 14:43,30.37,989.48,1007.56,150,14.45,-2.74,-81,1
1620305044,2021-05-06 14:44,31.44,989.40,1007.47,150,14.52,-2.21,-83,1
1620305104,2021-05-06 14:45,29.89,989.40,1007.47,150,14.52,-2.89,-85,1
1620305164,2021-05-06 14:46,29.89,989.43,1007.50,150,14.49,-2.92,-82,1
1620305224,2021-05-06 14:47,29.52,989.63,1007.70,150,14.50,-3.08,-83,1
1620305284,2021-05-06 14:48,30.05,989.45,1007.52,150,14.56,-2.79,-85,1
1620305407,2021-05-06 14:50,31.51,989.41,1007.48,150,14.59,-2.12,-85,1
1620305467,2021-05-06 14:51,29.66,989.43,1007.51,150,14.59,-2.93,-83,1
1620305527,2021-05-06 14:52,28.09,989.48,1007.55,150,14.53,-3.72,-81,1
1620305587,2021-05-06 14:53,28.37,989.43,1007.50,150,14.49,-3.62,-83,1
1620305653,2021-05-06 14:54,29.83,989.46,1007.53,150,14.52,-2.92,-85,1
1620305713,2021-05-06 14:55,29.58,989.46,1007.53,150,14.48,-3.07,-84,1
1620305779,2021-05-06 14:56,28.97,989.43,1007.50,150,14.43,-3.39,-86,1
1620305841,2021-05-06 14:57,29.55,989.43,1007.50,150,14.41,-3.14,-87,1
1620305901,2021-05-06 14:58,30.62,989.19,1007.27,150,14.47,-2.61,-82,1
1620306027,2021-05-06 15:00,28.45,989.49,1007.56,150,14.39,-3.67,-81,1
1620306090,2021-05-06 15:01,29.43,989.45,1007.53,150,14.39,-3.22,-84,1
1620306150,2021-05-06 15:02,29.63,989.57,1007.65,150,14.44,-3.08,-84,1
1620306210,2021-05-06 15:03,30.34,989.49,1007.56,150,14.42,-2.78,-84,1
1620306270,2021-05-06 15:04,29.69,989.47,1007.54,150,14.36,-3.12,-84,1
1620306331,2021-05-06 15:05,28.74,989.46,1007.53,150,14.26,-3.65,-82,1
1620306391,2021-05-06 15:06,30.66,989.46,1007.53,150,14.29,-2.75,-83,1
1620306451,2021-05-06 15:07,29.86,989.42,1007.49,150,14.24,-3.15,-85,1
1620306511,2021-05-06 15:08,30.19,989.44,1007.52,150,14.29,-2.96,-83,1
1620306571,2021-05-06 15:09,30.62,989.45,1007.52,150,14.29,-2.77,-84,1
1620306633,2021-05-06 15:10,31.90,989.42,1007.50,150,14.39,-2.13,-87,1
1620306693,2021-05-06 15:11,31.85,989.40,1007.47,150,14.40,-2.14,-81,1
1620306753,2021-05-06 15:12,31.48,989.37,1007.44,150,14.45,-2.25,-83,1
1620306813,2021-05-06 15:13,30.47,989.36,1007.43,150,14.42,-2.72,-85,1
1620306876,2021-05-06 15:14,30.92,989.29,1007.36,150,14.48,-2.47,-85,1
1620306939,2021-05-06 15:15,30.13,989.52,1007.59,150,14.55,-2.76,-86,1
1620306999,2021-05-06 15:16,30.00,989.39,1007.46,150,14.53,-2.83,-83,1
1620307122,2021-05-06 15:18,29.86,989.46,1007.53,150,14.51,-2.92,-85,1
1620307182,2021-05-06 15:19,29.58,989.44,1007.52,150,14.45,-3.10,-83,1
1620307248,2021-05-06 15:20,29.68,989.48,1007.55,150,14.49,-3.01,-84,1
1620307308,2021-05-06 15:21,28.09,989.44,1007.51,150,14.42,-3.81,-84,1
1620307368,2021-05-06 15:22,30.13,989.50,1007.58,150,14.40,-2.89,-83,1
1620307431,2021-05-06 15:23,29.88,989.56,1007.63,150,14.22,-3.16,-84,1
1620307494,2021-05-06 15:24,29.27,989.39,1007.46,150,14.34,-3.33,-84,1
1620307557,2021-05-06 15:25,28.60,989.35,1007.42,150,14.32,-3.66,-83,1
1620307617,2021-05-06 15:26,29.97,989.48,1007.55,150,14.37,-2.99,-82,1
1620307740,2021-05-06 15:29,30.72,989.47,1007.54,150,14.43,-2.60,-82,1
1620307800,2021-05-06 15:30,29.14,989.52,1007.59,150,14.10,-3.60,-86,1
1620307860,2021-05-06 15:31,30.39,989.56,1007.63,150,14.40,-2.78,-82,1
1620307920,2021-05-06 15:32,29.35,989.47,1007.54,150,14.36,-3.28,-82,1
1620307981,2021-05-06 15:33,29.89,989.47,1007.55,150,14.46,-2.95,-83,1
1620308041,2021-05-06 15:34,29.25,989.46,1007.54,150,14.43,-3.26,-80,1
1620308103,2021-05-06 15:35,29.44,989.43,1007.51,150,14.37,-3.23,-84,1
1620308163,2021-05-06 15:36,29.83,989.46,1007.53,150,14.36,-3.06,-84,1
1620308223,2021-05-06 15:37,29.75,989.48,1007.55,150,14.24,-3.20,-84,1
1620308283,2021-05-06 15:38,28.93,989.46,1007.53,150,14.06,-3.73,-81,1
1620308343,2021-05-06 15:39,29.91,989.47,1007.54,150,14.08,-3.27,-84,1
1620308403,2021-05-06 15:40,29.86,989.52,1007.60,150,13.91,-3.44,-84,1
1620308464,2021-05-06 15:41,30.44,989.57,1007.64,150,13.85,-3.23,-83,1
1620308524,2021-05-06 15:42,30.19,989.46,1007.53,150,13.82,-3.37,-83,1
1620308584,2021-05-06 15:43,31.39,989.41,1007.48,150,13.77,-2.89,-84,1
1620308644,2021-05-06 15:44,31.67,989.50,1007.57,150,13.80,-2.74,-84,1
1620308704,2021-05-06 15:45,32.30,989.47,1007.54,150,13.81,-2.47,-81,1
1620308764,2021-05-06 15:46,32.54,989.56,1007.63,150,13.76,-2.41,-84,1
1620308824,2021-05-06 15:47,33.21,989.43,1007.51,150,13.74,-2.15,-79,1
1620308884,2021-05-06 15:48,33.99,989.41,1007.49,150,13.70,-1.88,-85,1
1620308944,2021-05-06 15:49,33.87,989.47,1007.54,150,13.65,-1.97,-76,1
1620309004,2021-05-06 15:50,33.64,989.47,1007.54,150,13.68,-2.03,-80,1
1620309064,2021-05-06 15:51,33.80,989.48,1007.56,150,13.57,-2.07,-82,1
1620309124,2021-05-06 15:52,32.74,989.50,1007.57,150,13.51,-2.55,-83,1
1620309184,2021-05-06 15:53,32.30,989.46,1007.53,150,13.50,-2.74,-81,1
1620309244,2021-05-06 15:54,33.14,989.44,1007.52,150,13.54,-2.36,-83,1
1620309307,2021-05-06 15:55,33.84,989.46,1007.54,150,13.57,-2.05,-87,1
1620309367,2021-05-06 15:56,34.00,989.30,1007.38,150,13.58,-1.98,-86,1
1620309490,2021-05-06 15:58,31.99,989.42,1007.49,150,13.61,-2.77,-84,1
1620309550,2021-05-06 15:59,32.72,989.37,1007.44,150,13.67,-2.42,-82,1
1620309610,2021-05-06 16:00,31.82,989.34,1007.41,150,13.73,-2.74,-81,1
1620309670,2021-05-06 16:01,30.35,989.53,1007.60,150,13.76,-3.35,-85,1
1620309730,2021-05-06 16:02,31.62,989.50,1007.58,150,13.82,-2.75,-81,1
1620309790,2021-05-06 16:03,31.35,989.36,1007.43,150,13.88,-2.81,-84,1
1620309850,2021-05-06 16:04,30.94,989.29,1007.36,150,13.89,-2.98,-83,1
1620309910,2021-05-06 16:05,29.08,989.34,1007.41,150,13.86,-3.83,-83,1
1620309970,2021-05-06 16:06,30.49,989.48,1007.55,150,13.94,-3.13,-83,1
1620310031,2021-05-06 16:07,30.12,989.36,1007.43,150,13.93,-3.30,-83,1
1620310091,2021-05-06 16:08,29.97,989.44,1007.51,150,13.95,-3.35,-83,1
1620310151,2021-05-06 16:09,29.70,989.47,1007.55,150,14.01,-3.42,-83,1
1620310213,2021-05-06 16:10,28.86,989.39,1007.46,150,14.05,-3.77,-83,1
1620310273,2021-05-06 16:11,29.78,989.41,1007.48,150,14.04,-3.36,-82,1
1620310333,2021-05-06 16:12,29.34,989.46,1007.53,150,14.07,-3.53,-83,1
1620310393,2021-05-06 16:13,28.57,989.44,1007.51,150,14.06,-3.90,-83,1
1620310517,2021-05-06 16:15,29.21,989.48,1007.56,150,14.15,-3.52,-82,1
1620310577,2021-05-06 16:16,28.31,989.44,1007.52,150,14.16,-3.93,-83,1
1620310637,2021-05-06 16:17,27.76,989.51,1007.58,150,14.15,-4.20,-81,1
1620310700,2021-05-06 16:18,28.51,989.51,1007.58,150,14.16,-3.84,-86,1
1620310760,2021-05-06 16:19,29.25,989.46,1007.53,150,14.22,-3.44,-82,1
1620310820,2021-05-06 16:20,29.11,989.42,1007.50,150,14.26,-3.48,-83,1
1620310880,2021-05-06 16:21,28.00,989.49,1007.56,150,14.25,-4.00,-82,1
1620310940,2021-05-06 16:22,28.97,989.51,1007.58,150,14.27,-3.53,-83,1
1620311066,2021-05-06 16:24,28.88,989.48,1007.55,150,14.21,-3.62,-84,1
1620311126,2021-05-06 16:25,29.25,989.51,1007.58,150,14.19,-3.47,-83,1
1620311186,2021-05-06 16:26,30.05,989.53,1007.60,150,14.21,-3.09,-84,1
1620311246,2021-05-06 16:27,29.66,989.46,1007.53,150,14.18,-3.29,-84,1
1620311306,2021-05-06 16:28,30.02,989.49,1007.57,150,14.20,-3.11,-84,1
1620311366,2021-05-06 16:29,30.21,989.47,1007.54,150,14.18,-3.05,-82,1
1620311426,2021-05-06 16:30,30.51,989.54,1007.61,150,14.21,-2.89,-80,1
1620311486,2021-05-06 16:31,29.33,989.54,1007.61,150,14.18,-3.44,-83,1
1620311546,2021-05-06 16:32,29.81,989.50,1007.57,150,14.15,-3.25,-84,1
1620311606,2021-05-06 16:33,29.59,989.59,1007.67,150,14.13,-3.37,-84,1
1620311667,2021-05-06 16:34,29.83,989.58,1007.65,150,14.12,-3.27,-83,1
1620311727,2021-05-06 16:35,28.96,989.50,1007.57,150,14.14,-3.64,-84,1
1620311787,2021-05-06 16:36,30.40,989.45,1007.52,150,14.07,-3.06,-82,1
1620311847,2021-05-06 16:37,30.40,989.49,1007.57,150,14.14,-3.00,-82,1
1620311907,2021-05-06 16:38,29.17,989.43,1007.50,150,14.11,-3.57,-82,1
1620311967,2021-05-06 16:39,29.60,989.43,1007.50,150,14.14,-3.35,-83,1
1620312027,2021-05-06 16:40,30.40,989.47,1007.55,150,14.16,-2.98,-82,1
1620312087,2021-05-06 16:41,28.64,989.41,1007.48,150,14.04,-3.88,-80,1
1620312210,2021-05-06 16:43,30.49,989.44,1007.51,150,14.16,-2.94,-83,1
1620312270,2021-05-06 16:44,30.29,989.51,1007.58,150,14.11,-3.07,-84,1
1620312330,2021-05-06 16:45,29.50,989.49,1007.56,150,14.15,-3.39,-81,1
1620312390,2021-05-06 16:46,30.65,989.46,1007.53,150,14.11,-2.91,-86,1
1620312450,2021-05-06 16:47,30.26,989.52,1007.60,150,14.00,-3.18,-87,1
1620312510,2021-05-06 16:48,29.90,989.54,1007.61,150,14.11,-3.24,-81,1
1620312573,2021-05-06 16:49,32.35,989.44,1007.52,150,14.16,-2.14,-83,1
1620312633,2021-05-06 16:50,30.47,989.47,1007.54,150,14.14,-2.97,-82,1
1620312696,2021-05-06 16:51,29.88,989.52,1007.59,150,14.14,-3.23,-84,1
1620312756,2021-05-06 16:52,29.52,989.49,1007.56,150,14.07,-3.45,-81,1
1620312879,2021-05-06 16:54,29.51,989.47,1007.54,150,14.08,-3.45,-84,1
1620312939,2021-05-06 16:55,30.02,989.48,1007.56,150,14.03,-3.26,-83,1
1620312999,2021-05-06 16:56,30.32,989.49,1007.56,150,14.09,-3.08,-82,1
1620313059,2021-05-06 16:57,30.19,989.47,1007.54,150,13.99,-3.22,-84,1
1620313120,2021-05-06 16:58,29.13,989.44,1007.51,150,13.88,-3.79,-83,1
1620313180,2021-05-06 16:59,29.97,989.41,1007.49,150,13.98,-3.33,-79,1
1620313240,2021-05-06 17:00,31.32,989.42,1007.50,150,14.00,-2.72,-83,1
1620313300,2021-05-06 17:01,31.00,989.36,1007.43,150,13.99,-2.86,-82,1
1620313363,2021-05-06 17:02,30.40,989.38,1007.45,150,14.00,-3.12,-84,1
1620313423,2021-05-06 17:03,31.44,989.44,1007.51,150,14.00,-2.67,-84,1
1620313483,2021-05-06 17:04,30.36,989.44,1007.52,150,13.98,-3.15,-82,1
1620313543,2021-05-06 17:05,31.42,989.41,1007.48,150,14.01,-2.67,-85,1
1620313603,2021-05-06 17:06,30.38,989.48,1007.55,150,13.99,-3.14,-85,1
1620313663,2021-05-06 17:07,31.28,989.40,1007.47,150,14.00,-2.73,-83,1
1620313723,2021-05-06 17:08,31.15,989.55,1007.63,150,14.01,-2.78,-83,1
1620313783,2021-05-06 17:09,31.27,989.46,1007.53,150,14.01,-2.73,-83,1
1620313843,2021-05-06 17:10,30.37,989.44,1007.52,150,13.96,-3.17,-84,1
1620313903,2021-05-06 17:11,29.61,989.40,1007.48,150,13.91,-3.55,-81,1
1620313963,2021-05-06 17:12,29.83,989.49,1007.56,150,13.89,-3.47,-84,1
1620314026,2021-05-06 17:13,31.12,989.45,1007.52,150,13.93,-2.86,-83,1
1620314149,2021-05-06 17:15,31.23,989.43,1007.50,150,13.89,-2.85,-84,1
1620314209,2021-05-06 17:16,31.29,989.42,1007.50,150,13.83,-2.88,-84,1
1620314270,2021-05-06 17:17,30.79,989.44,1007.51,150,13.80,-3.12,-89,1
1620314330,2021-05-06 17:18,31.68,989.46,1007.53,150,13.76,-2.77,-83,1
1620314390,2021-05-06 17:19,31.98,989.42,1007.50,150,13.70,-2.70,-85,1
1620314459,2021-05-06 17:20,31.81,989.46,1007.53,150,13.67,-2.80,-82,1
1620314516,2021-05-06 17:21,31.02,989.45,1007.52,150,13.63,-3.17,-86,1
1620314576,2021-05-06 17:22,31.82,989.47,1007.54,150,13.58,-2.87,-84,1
1620314636,2021-05-06 17:23,32.80,989.46,1007.53,150,13.50,-2.53,-78,1
1620314696,2021-05-06 17:24,32.66,989.47,1007.55,150,13.46,-2.63,-82,1
1620314756,2021-05-06 17:25,32.53,989.49,1007.57,150,13.38,-2.75,-81,1
1620314819,2021-05-06 17:26,32.73,989.51,1007.58,150,13.35,-2.70,-85,1
1620314942,2021-05-06 17:29,32.60,989.54,1007.61,150,13.17,-2.91,-85,1
1620315005,2021-05-06 17:30,32.60,989.50,1007.57,150,13.16,-2.91,-84,1
1620315065,2021-05-06 17:31,33.69,989.52,1007.60,150,13.08,-2.54,-84,1
1620315125,2021-05-06 17:32,32.97,989.52,1007.59,150,12.99,-2.91,-83,1
1620315188,2021-05-06 17:33,33.55,989.49,1007.56,150,12.95,-2.71,-85,1
1620315248,2021-05-06 17:34,31.50,989.50,1007.57,150,12.86,-3.64,-82,1
1620315310,2021-05-06 17:35,32.50,989.52,1007.59,150,12.82,-3.26,-84,1
1620315370,2021-05-06 17:36,33.56,989.51,1007.59,150,12.75,-2.89,-84,1
1620315433,2021-05-06 17:37,33.41,989.48,1007.55,150,12.71,-2.98,-83,1
1620315493,2021-05-06 17:38,31.54,989.47,1007.54,150,12.55,-3.89,-84,1
1620315553,2021-05-06 17:39,32.55,989.47,1007.55,150,12.58,-3.45,-81,1
1620315613,2021-05-06 17:40,32.91,989.47,1007.54,150,12.52,-3.35,-79,1
1620315673,2021-05-06 17:41,33.77,989.43,1007.50,150,12.52,-3.00,-82,1
1620315733,2021-05-06 17:42,33.21,989.47,1007.55,150,12.47,-3.27,-83,1
1620315794,2021-05-06 17:43,33.76,989.50,1007.57,150,12.49,-3.04,-81,1
1620315854,2021-05-06 17:44,34.36,989.55,1007.62,150,12.46,-2.83,-86,1
1620315914,2021-05-06 17:45,33.56,989.49,1007.56,150,12.41,-3.18,-86,1
1620315974,2021-05-06 17:46,34.52,989.51,1007.58,150,12.41,-2.81,-79,1
1620316034,2021-05-06 17:47,34.38,989.47,1007.55,150,12.43,-2.84,-82,1
1620316094,2021-05-06 17:48,33.84,989.49,1007.56,150,12.43,-3.05,-80,1
1620316154,2021-05-06 17:49,34.51,989.51,1007.58,150,12.43,-2.79,-83,1
1620316214,2021-05-06 17:50,33.80,989.48,1007.55,150,12.43,-3.07,-82,1
1620316274,2021-05-06 17:51,34.80,989.45,1007.52,150,12.43,-2.68,-81,1
1620316334,2021-05-06 17:52,34.86,989.51,1007.58,150,12.42,-2.66,-79,1
1620316394,2021-05-06 17:53,35.13,989.46,1007.54,150,12.40,-2.58,-79,1
1620316454,2021-05-06 17:54,35.75,989.50,1007.57,150,12.39,-2.35,-80,1
1620316514,2021-05-06 17:55,35.16,989.42,1007.49,150,12.40,-2.57,-81,1
1620316577,2021-05-06 17:56,35.72,989.42,1007.50,150,12.37,-2.38,-85,1
1620316637,2021-05-06 17:57,34.70,989.44,1007.51,150,12.38,-2.76,-81,1
1620316700,2021-05-06 17:58,35.57,989.45,1007.52,150,12.36,-2.45,-83,1
1620316760,2021-05-06 17:59,35.29,989.42,1007.49,150,12.40,-2.52,-80,1
1620316820,2021-05-06 18:00,35.68,989.43,1007.50,150,12.43,-2.34,-78,1
1620316943,2021-05-06 18:02,34.31,989.41,1007.48,150,12.46,-2.84,-86,1
1620317003,2021-05-06 18:03,34.72,989.43,1007.50,150,12.47,-2.67,-81,1
1620317063,2021-05-06 18:04,35.62,989.38,1007.46,150,12.51,-2.29,-79,1
1620317123,2021-05-06 18:05,35.48,989.39,1007.46,150,12.55,-2.31,-79,1
1620317184,2021-05-06 18:06,35.48,989.39,1007.46,150,12.57,-2.29,-80,1
1620317246,2021-05-06 18:07,36.32,989.43,1007.50,150,12.60,-1.95,-83,1
1620317306,2021-05-06 18:08,35.36,989.44,1007.51,150,12.63,-2.29,-82,1
1620317366,2021-05-06 18:09,34.65,989.41,1007.48,150,12.65,-2.54,-86,1
1620317426,2021-05-06 18:10,34.78,989.41,1007.48,150,12.67,-2.47,-80,1
1620317486,2021-05-06 18:11,35.10,989.43,1007.50,150,12.66,-2.36,-84,1
1620317546,2021-05-06 18:12,34.80,989.41,1007.48,150,12.70,-2.44,-84,1
1620317607,2021-05-06 18:13,35.17,989.41,1007.49,150,12.70,-2.30,-79,1
1620317670,2021-05-06 18:14,34.96,989.42,1007.49,150,12.69,-2.39,-88,1
1620317793,2021-05-06 18:16,34.31,989.40,1007.48,150,12.69,-2.64,-84,1
1620317856,2021-05-06 18:17,34.86,989.41,1007.48,150,12.72,-2.40,-87,1
1620317919,2021-05-06 18:18,34.32,989.36,1007.43,150,12.71,-2.62,-85,1
1620317979,2021-05-06 18:19,34.79,989.39,1007.46,150,12.72,-2.43,-84,1
1620318039,2021-05-06 18:20,34.87,989.42,1007.49,150,12.70,-2.41,-86,1
1620318162,2021-05-06 18:22,33.30,989.13,1007.21,150,12.62,-3.10,-85,1
1620318222,2021-05-06 18:23,33.96,989.39,1007.46,150,12.63,-2.83,-84,1
1620318282,2021-05-06 18:24,34.28,989.40,1007.48,150,12.62,-2.71,-80,1
1620318342,2021-05-06 18:25,33.25,989.38,1007.45,150,12.56,-3.18,-86,1
1620318465,2021-05-06 18:27,32.82,989.42,1007.49,150,12.53,-3.38,-85,1
1620318525,2021-05-06 18:28,34.45,989.37,1007.44,150,12.54,-2.72,-83,1
1620318585,2021-05-06 18:29,33.26,989.41,1007.48,150,12.50,-3.23,-80,1
1620318645,2021-05-06 18:30,33.14,989.40,1007.47,150,12.45,-3.32,-87,1
1620318705,2021-05-06 18:31,32.88,989.40,1007.47,150,12.46,-3.41,-86,1
1620318765,2021-05-06 18:32,32.85,989.42,1007.49,150,12.40,-3.48,-82,1
1620318825,2021-05-06 18:33,33.79,989.38,1007.45,150,12.38,-3.12,-81,1
1620318886,2021-05-06 18:34,34.15,989.36,1007.43,150,12.39,-2.97,-79,1
1620318946,2021-05-06 18:35,33.96,989.38,1007.45,150,12.34,-3.09,-79,1
1620319006,2021-05-06 18:36,34.20,989.38,1007.46,150,12.30,-3.03,-80,1
1620319066,2021-05-06 18:37,34.13,989.34,1007.41,150,12.25,-3.10,-82,1
1620319126,2021-05-06 18:38,33.80,989.41,1007.49,150,12.20,-3.27,-79,1
1620319189,2021-05-06 18:39,34.43,989.36,1007.44,150,12.15,-3.07,-83,1
1620319249,2021-05-06 18:40,34.30,989.40,1007.47,150,12.07,-3.19,-83,1
1620319309,2021-05-06 18:41,34.18,989.38,1007.45,150,12.01,-3.29,-80,1
1620319372,2021-05-06 18:42,34.42,989.37,1007.44,150,11.95,-3.25,-81,1
1620319495,2021-05-06 18:44,34.59,989.39,1007.46,150,11.82,-3.30,-82,1
1620319555,2021-05-06 18:45,35.35,989.42,1007.49,150,11.79,-3.03,-83,1
1620319615,2021-05-06 18:46,35.37,989.40,1007.47,150,11.71,-3.10,-83,1
1620319675,2021-05-06 18:47,35.46,989.38,1007.45,150,11.66,-3.11,-83,1
1620319735,2021-05-06 18:48,34.86,989.35,1007.42,150,11.58,-3.41,-83,1
1620319795,2021-05-06 18:49,35.91,989.35,1007.42,150,11.56,-3.03,-80,1
1620319855,2021-05-06 18:50,36.50,989.32,1007.39,150,11.48,-2.88,-82,1
1620319915,2021-05-06 18:51,36.83,989.36,1007.43,150,11.43,-2.81,-83,1
1620319975,2021-05-06 18:52,36.13,989.30,1007.37,150,11.39,-3.10,-86,1
1620320038,2021-05-06 18:53,36.08,989.35,1007.42,150,11.32,-3.18,-86,1
1620320098,2021-05-06 18:54,36.33,989.36,1007.43,150,11.25,-3.15,-81,1
1620320158,2021-05-06 18:55,36.77,989.37,1007.44,150,11.24,-3.00,-83,1
1620320218,2021-05-06 18:56,36.94,989.33,1007.41,150,11.19,-2.98,-82,1
1620320278,2021-05-06 18:57,36.44,989.36,1007.43,150,11.14,-3.21,-81,1
1620320338,2021-05-06 18:58,37.02,989.31,1007.38,150,11.11,-3.02,-84,1
1620320398,2021-05-06 18:59,37.13,989.34,1007.41,150,11.08,-3.01,-85,1
1620320585,2021-05-06 19:03,36.98,989.32,1007.39,150,11.01,-3.12,-82,1
1620320645,2021-05-06 19:04,37.13,989.28,1007.35,150,10.99,-3.09,-80,1
1620320707,2021-05-06 19:05,36.68,989.23,1007.30,150,10.97,-3.27,-83,1
1620320767,2021-05-06 19:06,36.79,989.38,1007.45,150,10.96,-3.24,-80,1
1620320827,2021-05-06 19:07,37.86,989.47,1007.54,150,10.97,-2.84,-84,1
1620320888,2021-05-06 19:08,38.25,989.48,1007.55,150,10.95,-2.73,-82,1
1620320948,2021-05-06 19:09,40.16,989.45,1007.53,150,10.95,-2.06,-85,1
1620321008,2021-05-06 19:10,39.83,989.45,1007.52,150,10.90,-2.22,-86,1
1620321068,2021-05-06 19:11,40.92,989.53,1007.61,150,10.91,-1.85,-83,1
1620321131,2021-05-06 19:12,40.60,989.49,1007.56,150,10.88,-1.98,-85,1
1620321191,2021-05-06 19:13,40.86,989.49,1007.56,150,10.85,-1.92,-85,1
1620321251,2021-05-06 19:14,41.94,989.50,1007.57,150,10.80,-1.61,-80,1
1620321311,2021-05-06 19:15,41.61,989.53,1007.60,150,10.65,-1.86,-81,1
1620321371,2021-05-06 19:16,41.01,989.58,1007.65,150,10.73,-1.98,-86,1
1620321431,2021-05-06 19:17,41.56,989.57,1007.64,150,10.70,-1.83,-80,1
1620321491,2021-05-06 19:18,42.84,989.55,1007.62,150,10.67,-1.44,-78,1
1620321551,2021-05-06 19:19,42.66,989.57,1007.65,150,10.64,-1.53,-82,1
1620321611,2021-05-06 19:20,42.09,989.56,1007.63,150,10.59,-1.75,-81,1
1620321671,2021-05-06 19:21,41.98,989.57,1007.65,150,10.50,-1.87,-82,1
1620321731,2021-05-06 19:22,42.31,989.57,1007.64,150,10.47,-1.79,-79,1
1620321791,2021-05-06 19:23,43.26,989.51,1007.58,150,10.39,-1.56,-81,1
1620321914,2021-05-06 19:25,43.59,989.50,1007.57,150,10.27,-1.57,-79,1
1620321974,2021-05-06 19:26,44.89,989.49,1007.56,150,10.20,-1.23,-84,1
1620322037,2021-05-06 19:27,44.01,989.51,1007.58,150,10.18,-1.52,-84,1
1620322097,2021-05-06 19:28,43.18,989.47,1007.54,150,10.13,-1.82,-78,1
1620322157,2021-05-06 19:29,44.35,989.45,1007.53,150,10.10,-1.49,-80,1
1620322217,2021-05-06 19:30,44.15,989.47,1007.55,150,10.02,-1.62,-80,1
1620322277,2021-05-06 19:31,44.28,989.44,1007.51,150,9.97,-1.63,-78,1
1620322337,2021-05-06 19:32,44.27,989.44,1007.51,150,9.95,-1.65,-78,1
1620322397,2021-05-06 19:33,45.20,989.46,1007.53,150,9.87,-1.44,-78,1
1620322457,2021-05-06 19:34,45.10,989.44,1007.52,150,9.81,-1.52,-79,1
1620322517,2021-05-06 19:35,45.27,989.46,1007.53,150,9.77,-1.51,-81,1
1620322577,2021-05-06 19:36,44.80,989.41,1007.48,150,9.71,-1.71,-79,1
1620322638,2021-05-06 19:37,45.45,989.47,1007.54,150,9.66,-1.56,-80,1
1620322698,2021-05-06 19:38,44.86,989.47,1007.54,150,9.62,-1.77,-80,1
1620322758,2021-05-06 19:39,45.49,989.44,1007.51,150,9.57,-1.63,-80,1
1620322818,2021-05-06 19:40,45.17,989.48,1007.55,150,9.54,-1.75,-78,1
1620322878,2021-05-06 19:41,46.19,989.45,1007.53,150,9.51,-1.47,-78,1
1620322938,2021-05-06 19:42,45.79,989.48,1007.55,150,9.48,-1.62,-78,1
1620322998,2021-05-06 19:43,45.64,989.47,1007.54,150,9.44,-1.70,-79,1
1620323058,2021-05-06 19:44,46.04,989.51,1007.59,150,9.40,-1.62,-78,1
1620323118,2021-05-06 19:45,46.19,989.47,1007.54,150,9.35,-1.62,-78,1
1620323178,2021-05-06 19:46,45.90,989.50,1007.57,150,9.32,-1.73,-80,1
1620323238,2021-05-06 19:47,45.83,989.54,1007.61,150,9.29,-1.78,-78,1
1620323298,2021-05-06 19:48,45.43,989.53,1007.60,150,9.28,-1.91,-78,1
1620323358,2021-05-06 19:49,46.73,989.56,1007.63,150,9.23,-1.57,-77,1
1620323418,2021-05-06 19:50,46.48,989.55,1007.62,150,9.12,-1.75,-78,1
1620323478,2021-05-06 19:51,45.83,989.56,1007.64,150,9.17,-1.89,-78,1
1620323538,2021-05-06 19:52,47.11,989.60,1007.68,150,9.12,-1.56,-78,1
1620323598,2021-05-06 19:53,47.10,989.58,1007.65,150,9.10,-1.58,-78,1
1620323658,2021-05-06 19:54,47.14,989.58,1007.65,150,9.06,-1.61,-77,1
1620323718,2021-05-06 19:55,47.27,989.59,1007.66,150,9.03,-1.60,-77,1
1620323778,2021-05-06 19:56,46.01,989.60,1007.67,150,9.01,-1.99,-77,1
1620323838,2021-05-06 19:57,48.69,989.59,1007.66,150,8.96,-1.26,-78,1
1620323898,2021-05-06 19:58,46.95,989.60,1007.67,150,8.91,-1.80,-79,1
1620323958,2021-05-06 19:59,48.01,989.61,1007.69,150,8.86,-1.55,-78,1
1620324018,2021-05-06 20:00,47.89,989.61,1007.68,150,8.85,-1.59,-78,1
1620324079,2021-05-06 20:01,47.74,989.64,1007.72,150,8.81,-1.67,-78,1
1620324139,2021-05-06 20:02,48.34,989.67,1007.74,150,8.78,-1.53,-79,1
1620324199,2021-05-06 20:03,48.45,989.65,1007.72,150,8.72,-1.55,-80,1
1620324259,2021-05-06 20:04,47.70,989.23,1007.31,150,8.70,-1.78,-78,1
1620324319,2021-05-06 20:05,48.25,989.65,1007.73,150,8.68,-1.64,-78,1
1620324379,2021-05-06 20:06,48.86,989.69,1007.76,150,8.66,-1.49,-78,1
1620324439,2021-05-06 20:07,49.03,989.71,1007.78,150,8.63,-1.47,-80,1
1620324499,2021-05-06 20:08,49.62,989.71,1007.78,150,8.59,-1.35,-78,1
1620324559,2021-05-06 20:09,49.58,989.75,1007.82,150,8.56,-1.38,-77,1
1620324619,2021-05-06 20:10,50.25,989.72,1007.79,150,8.52,-1.24,-77,1
1620324679,2021-05-06 20:11,49.22,989.73,1007.80,150,8.50,-1.54,-78,1
1620324739,2021-05-06 20:12,49.53,989.76,1007.83,150,8.48,-1.47,-78,1
1620324799,2021-05-06 20:13,49.44,989.75,1007.82,150,8.44,-1.53,-77,1
1620324859,2021-05-06 20:14,49.13,989.77,1007.85,150,8.40,-1.66,-78,1
1620324919,2021-05-06 20:15,50.61,989.75,1007.83,150,8.38,-1.27,-78,1
1620324979,2021-05-06 20:16,50.56,989.76,1007.83,150,8.26,-1.39,-78,1
1620325039,2021-05-06 20:17,49.07,989.78,1007.86,150,8.31,-1.75,-78,1
1620325099,2021-05-06 20:18,51.12,989.79,1007.86,150,8.26,-1.24,-78,1
1620325159,2021-05-06 20:19,50.91,989.80,1007.88,150,8.23,-1.33,-77,1
1620325219,2021-05-06 20:20,49.94,989.81,1007.88,150,8.20,-1.62,-78,1
1620325279,2021-05-06 20:21,51.23,989.80,1007.88,150,8.18,-1.29,-79,1
1620325339,2021-05-06 20:22,51.44,989.84,1007.91,150,8.15,-1.26,-77,1
1620325399,2021-05-06 20:23,51.53,989.85,1007.92,150,8.10,-1.28,-77,1
1620325459,2021-05-06 20:24,52.28,989.87,1007.94,150,8.07,-1.12,-78,1
1620325520,2021-05-06 20:25,52.50,989.85,1007.93,150,8.05,-1.07,-78,1
1620325580,2021-05-06 20:26,52.77,989.92,1007.99,150,8.02,-1.03,-79,1
1620325640,2021-05-06 20:27,53.01,989.91,1007.99,150,7.99,-1.00,-78,1
1620325700,2021-05-06 20:28,53.06,989.94,1008.01,150,7.96,-1.01,-77,1
1620325760,2021-05-06 20:29,53.03,989.96,1008.03,150,7.94,-1.04,-78,1
1620325820,2021-05-06 20:30,53.77,989.96,1008.03,150,7.90,-0.89,-79,1
1620325880,2021-05-06 20:31,52.89,989.98,1008.06,150,7.87,-1.14,-77,1
1620325940,2021-05-06 20:32,53.34,989.98,1008.06,150,7.85,-1.04,-77,1
1620326000,2021-05-06 20:33,53.39,989.97,1008.04,150,7.84,-1.04,-78,1
1620326060,2021-05-06 20:34,54.39,990.02,1008.09,150,7.81,-0.81,-77,1
1620326120,2021-05-06 20:35,54.19,990.00,1008.08,150,7.80,-0.88,-78,1
1620326180,2021-05-06 20:36,54.14,990.01,1008.08,150,7.78,-0.91,-78,1
1620326240,2021-05-06 20:37,54.84,990.03,1008.10,150,7.75,-0.76,-78,1
1620326300,2021-05-06 20:38,53.07,990.05,1008.13,150,7.74,-1.22,-78,1
1620326360,2021-05-06 20:39,53.26,990.08,1008.15,150,7.71,-1.20,-78,1
1620326420,2021-05-06 20:40,54.02,990.05,1008.12,150,7.45,-1.25,-78,1
1620326480,2021-05-06 20:41,55.25,990.05,1008.13,150,7.62,-0.78,-78,1
1620326540,2021-05-06 20:42,56.12,990.05,1008.12,150,7.59,-0.59,-78,1
1620326600,2021-05-06 20:43,55.81,990.09,1008.16,150,7.57,-0.69,-77,1
1620326661,2021-05-06 20:44,55.68,990.04,1008.11,150,7.55,-0.74,-77,1
1620326721,2021-05-06 20:45,53.57,990.08,1008.15,150,7.39,-1.41,-78,1
1620326781,2021-05-06 20:46,56.48,990.05,1008.13,150,7.43,-0.66,-78,1
1620326841,2021-05-06 20:47,56.56,990.03,1008.10,150,7.44,-0.63,-78,1
1620326901,2021-05-06 20:48,56.60,990.06,1008.13,150,7.42,-0.64,-77,1
1620326961,2021-05-06 20:49,55.04,990.10,1008.18,150,7.42,-1.02,-78,1
1620327021,2021-05-06 20:50,56.40,990.07,1008.14,150,7.42,-0.68,-78,1
1620327081,2021-05-06 20:51,56.53,990.06,1008.13,150,7.33,-0.74,-78,1
1620327141,2021-05-06 20:52,57.25,990.06,1008.13,150,7.37,-0.53,-78,1
1620327201,2021-05-06 20:53,55.95,990.09,1008.16,150,7.39,-0.82,-79,1
1620327261,2021-05-06 20:54,55.91,990.11,1008.18,150,7.38,-0.84,-78,1
1620327321,2021-05-06 20:55,57.09,990.14,1008.21,150,7.36,-0.57,-79,1
1620327381,2021-05-06 20:56,57.51,990.04,1008.12,150,7.25,-0.58,-77,1
1620327441,2021-05-06 20:57,57.23,990.14,1008.22,150,7.33,-0.57,-78,1
1620327501,2021-05-06 20:58,56.91,990.15,1008.22,150,7.31,-0.66,-77,1
1620327561,2021-05-06 20:59,57.56,990.18,1008.26,150,7.29,-0.53,-78,1
1620327621,2021-05-06 21:00,56.32,990.21,1008.28,150,7.28,-0.83,-77,1
1620327681,2021-05-06 21:01,57.38,989.92,1007.99,150,7.24,-0.62,-78,1
1620327741,2021-05-06 21:02,57.73,990.18,1008.26,150,7.14,-0.63,-76,1
1620327801,2021-05-06 21:03,59.20,990.20,1008.27,150,7.20,-0.23,-79,1
1620327861,2021-05-06 21:04,58.01,990.20,1008.27,150,7.17,-0.53,-78,1
1620327921,2021-05-06 21:05,58.65,990.20,1008.28,150,7.16,-0.39,-78,1
1620327982,2021-05-06 21:06,59.38,990.06,1008.14,150,7.15,-0.23,-78,1
1620328042,2021-05-06 21:07,58.42,990.14,1008.21,150,7.12,-0.48,-77,1
1620328102,2021-05-06 21:08,59.37,990.20,1008.27,150,7.11,-0.27,-77,1
1620328162,2021-05-06 21:09,58.83,990.20,1008.27,150,7.10,-0.41,-78,1
1620328222,2021-05-06 21:10,59.66,990.23,1008.30,150,7.08,-0.23,-80,1
1620328282,2021-05-06 21:11,60.58,989.66,1007.73,150,7.09,-0.01,-79,1
1620328342,2021-05-06 21:12,59.87,990.21,1008.28,150,7.03,-0.23,-79,1
1620328402,2021-05-06 21:13,60.18,990.23,1008.30,150,7.08,-0.11,-78,1
1620328462,2021-05-06 21:14,60.63,990.22,1008.30,150,7.08,-0.01,-78,1
1620328522,2021-05-06 21:15,60.41,990.25,1008.32,150,7.07,-0.07,-78,1
1620328582,2021-05-06 21:16,60.71,990.27,1008.34,150,7.07,-0.00,-78,1
1620328642,2021-05-06 21:17,60.28,990.20,1008.27,150,7.06,-0.11,-78,1
1620328702,2021-05-06 21:18,60.86,990.24,1008.31,150,7.05,0.01,-76,1
1620328762,2021-05-06 21:19,60.92,990.30,1008.37,150,7.04,0.02,-78,1
1620328822,2021-05-06 21:20,61.23,990.28,1008.35,150,7.05,0.10,-78,1
1620328882,2021-05-06 21:21,61.44,990.28,1008.35,150,7.04,0.14,-79,1
1620328942,2021-05-06 21:22,58.60,990.30,1008.37,150,7.02,-0.53,-79,1
1620329002,2021-05-06 21:23,59.26,990.32,1008.39,150,7.01,-0.39,-78,1
1620329062,2021-05-06 21:24,61.16,990.31,1008.39,150,6.99,0.03,-78,1
1620329122,2021-05-06 21:25,61.47,990.32,1008.40,150,6.99,0.10,-78,1
1620329182,2021-05-06 21:26,61.82,990.37,1008.44,150,6.97,0.15,-78,1
1620329242,2021-05-06 21:27,62.56,990.37,1008.44,150,6.96,0.31,-78,1
1620329302,2021-05-06 21:28,62.42,990.39,1008.46,150,6.96,0.28,-78,1
1620329362,2021-05-06 21:29,61.42,989.47,1007.54,150,6.96,0.06,-78,1
1620329422,2021-05-06 21:30,60.19,990.43,1008.50,150,6.94,-0.24,-78,1
1620329483,2021-05-06 21:31,62.85,990.40,1008.47,150,6.93,0.34,-77,1
1620329543,2021-05-06 21:32,62.64,990.40,1008.47,150,6.93,0.30,-78,1
1620329603,2021-05-06 21:33,63.45,990.43,1008.50,150,6.92,0.47,-78,1
1620329663,2021-05-06 21:34,62.78,990.46,1008.53,150,6.92,0.32,-77,1
1620329723,2021-05-06 21:35,60.42,990.47,1008.54,150,6.91,-0.22,-77,1
1620329783,2021-05-06 21:36,64.04,990.46,1008.53,150,6.91,0.58,-78,1
1620329843,2021-05-06 21:37,64.41,990.44,1008.52,150,6.91,0.66,-78,1
1620329903,2021-05-06 21:38,64.45,990.46,1008.54,150,6.90,0.66,-77,1
1620329963,2021-05-06 21:39,64.06,990.45,1008.53,150,6.90,0.58,-78,1
1620330023,2021-05-06 21:40,62.60,990.47,1008.55,150,6.90,0.26,-77,1
1620330083,2021-05-06 21:41,64.56,990.45,1008.53,150,6.90,0.69,-77,1
1620330143,2021-05-06 21:42,64.69,990.47,1008.54,150,6.90,0.71,-78,1
1620330203,2021-05-06 21:43,65.18,990.50,1008.57,150,6.90,0.82,-78,1
1620330263,2021-05-06 21:44,64.88,990.51,1008.59,150,6.91,0.77,-78,1
1620330323,2021-05-06 21:45,64.49,990.52,1008.59,150,6.90,0.67,-77,1
1620330383,2021-05-06 21:46,64.50,990.56,1008.63,150,6.90,0.67,-78,1
1620330443,2021-05-06 21:47,65.54,990.57,1008.64,150,6.89,0.89,-78,1
1620330566,2021-05-06 21:49,63.75,990.57,1008.64,150,6.90,0.51,-78,1
1620330626,2021-05-06 21:50,65.21,990.58,1008.65,150,6.91,0.84,-78,1
1620330687,2021-05-06 21:51,65.29,990.57,1008.64,150,6.92,0.86,-78,1
1620330747,2021-05-06 21:52,64.79,990.58,1008.65,150,6.93,0.76,-78,1
1620330807,2021-05-06 21:53,65.98,990.57,1008.64,150,6.94,1.03,-79,1
1620330867,2021-05-06 21:54,65.86,990.56,1008.63,150,6.95,1.01,-79,1
1620330927,2021-05-06 21:55,64.71,990.54,1008.61,150,6.96,0.78,-78,1
1620330987,2021-05-06 21:56,65.40,990.51,1008.58,150,6.98,0.94,-78,1
1620331047,2021-05-06 21:57,64.93,990.50,1008.58,150,6.99,0.85,-78,1
1620331107,2021-05-06 21:58,65.00,990.56,1008.63,150,7.02,0.89,-78,1
1620331167,2021-05-06 21:59,65.36,990.52,1008.59,150,7.03,0.98,-77,1
1620331227,2021-05-06 22:00,65.39,990.54,1008.61,150,7.04,1.00,-78,1
1620331287,2021-05-06 22:01,65.51,990.55,1008.62,150,7.06,1.04,-78,1
1620331347,2021-05-06 22:02,63.04,990.54,1008.61,150,7.07,0.52,-78,1
1620331407,2021-05-06 22:03,64.07,990.55,1008.62,150,7.09,0.76,-78,1
1620331467,2021-05-06 22:04,65.56,990.55,1008.62,150,7.09,1.08,-78,1
1620331527,2021-05-06 22:05,63.56,990.53,1008.60,150,7.10,0.66,-79,1
1620331587,2021-05-06 22:06,64.82,990.53,1008.60,150,7.11,0.94,-78,1
1620331647,2021-05-06 22:07,65.43,990.52,1008.59,150,7.14,1.10,-78,1
1620331707,2021-05-06 22:08,65.64,990.48,1008.55,150,7.12,1.13,-78,1
1620331767,2021-05-06 22:09,63.37,990.50,1008.57,150,7.15,0.67,-79,1
1620331827,2021-05-06 22:10,64.08,990.51,1008.58,150,7.18,0.85,-78,1
1620331887,2021-05-06 22:11,64.96,990.52,1008.59,150,7.19,1.05,-78,1
1620331947,2021-05-06 22:12,65.66,990.49,1008.56,150,7.16,1.17,-78,1
1620332007,2021-05-06 22:13,65.22,990.55,1008.62,150,7.21,1.12,-78,1
1620332067,2021-05-06 22:14,65.90,990.56,1008.63,150,7.23,1.29,-82,1
1620332128,2021-05-06 22:15,63.81,990.59,1008.67,150,7.25,0.86,-78,1
1620332188,2021-05-06 22:16,64.12,990.59,1008.66,150,7.27,0.95,-78,1
1620332248,2021-05-06 22:17,64.31,990.58,1008.66,150,7.25,0.97,-78,1
1620332308,2021-05-06 22:18,64.57,990.58,1008.65,150,7.30,1.07,-78,1
1620332368,2021-05-06 22:19,65.80,990.56,1008.63,150,7.30,1.33,-77,1
1620332428,2021-05-06 22:20,65.27,990.52,1008.59,150,7.31,1.23,-80,1
1620332488,2021-05-06 22:21,66.17,990.49,1008.56,150,7.31,1.42,-78,1
1620332548,2021-05-06 22:22,66.33,990.48,1008.55,150,7.32,1.46,-78,1
1620332608,2021-05-06 22:23,65.96,990.49,1008.56,150,7.33,1.39,-79,1
1620332668,2021-05-06 22:24,66.45,990.49,1008.57,150,7.31,1.48,-78,1
1620332728,2021-05-06 22:25,67.03,990.50,1008.57,150,7.34,1.63,-78,1
1620332788,2021-05-06 22:26,66.78,990.51,1008.58,150,7.33,1.57,-78,1
1620332848,2021-05-06 22:27,66.02,990.47,1008.54,150,7.33,1.41,-76,1
1620332908,2021-05-06 22:28,65.13,990.44,1008.51,150,7.36,1.25,-78,1
1620332968,2021-05-06 22:29,64.55,990.48,1008.55,150,7.36,1.12,-78,1
1620333028,2021-05-06 22:30,65.62,990.47,1008.54,150,7.34,1.33,-78,1
1620333088,2021-05-06 22:31,66.64,990.49,1008.57,150,7.34,1.55,-80,1
1620333148,2021-05-06 22:32,66.68,990.53,1008.60,150,7.37,1.58,-83,1
1620333209,2021-05-06 22:33,66.53,990.45,1008.52,150,7.39,1.57,-78,1
1620333269,2021-05-06 22:34,66.80,990.50,1008.57,150,7.40,1.64,-78,1
1620333329,2021-05-06 22:35,66.76,990.49,1008.56,150,7.41,1.64,-78,1
1620333389,2021-05-06 22:36,66.79,990.47,1008.54,150,7.43,1.67,-78,1
1620333449,2021-05-06 22:37,67.47,990.49,1008.56,150,7.42,1.80,-79,1
1620333509,2021-05-06 22:38,67.33,990.45,1008.53,150,7.42,1.77,-77,1
1620333569,2021-05-06 22:39,66.93,990.48,1008.55,150,7.41,1.68,-78,1
1620333629,2021-05-06 22:40,67.65,990.52,1008.59,150,7.43,1.84,-80,1
1620333689,2021-05-06 22:41,66.64,990.57,1008.64,150,7.45,1.65,-78,1
1620333749,2021-05-06 22:42,66.41,990.58,1008.65,150,7.44,1.59,-79,1
1620333809,2021-05-06 22:43,66.94,990.57,1008.64,150,7.46,1.73,-82,1
1620333869,2021-05-06 22:44,67.14,990.52,1008.59,150,7.48,1.79,-77,1
1620333929,2021-05-06 22:45,67.21,990.53,1008.60,150,7.50,1.82,-79,1
1620333989,2021-05-06 22:46,65.84,990.55,1008.63,150,7.51,1.54,-80,1
1620334049,2021-05-06 22:47,65.55,990.56,1008.63,150,7.53,1.50,-80,1
1620334109,2021-05-06 22:48,66.96,990.56,1008.63,150,7.53,1.80,-79,1
1620334169,2021-05-06 22:49,67.05,990.56,1008.63,150,7.51,1.80,-79,1
1620334229,2021-05-06 22:50,66.79,990.56,1008.64,150,7.54,1.77,-79,1
1620334289,2021-05-06 22:51,66.08,990.56,1008.63,150,7.57,1.65,-78,1
1620334349,2021-05-06 22:52,67.13,990.59,1008.67,150,7.58,1.88,-78,1
1620334409,2021-05-06 22:53,66.99,990.57,1008.64,150,7.58,1.85,-79,1
1620334469,2021-05-06 22:54,66.67,990.57,1008.64,150,7.59,1.79,-78,1
1620334530,2021-05-06 22:55,66.25,990.56,1008.63,150,7.61,1.72,-78,1
1620334590,2021-05-06 22:56,67.86,990.56,1008.63,150,7.59,2.04,-78,1
1620334650,2021-05-06 22:57,68.04,990.56,1008.63,150,7.59,2.08,-78,1
1620334710,2021-05-06 22:58,66.99,990.56,1008.63,150,7.60,1.87,-80,1
1620334833,2021-05-06 23:00,67.71,990.54,1008.61,150,7.61,2.03,-79,1
1620334893,2021-05-06 23:01,68.47,990.54,1008.61,150,7.61,2.19,-84,1
1620335016,2021-05-06 23:03,68.37,990.55,1008.63,150,7.65,2.20,-80,1
1620335076,2021-05-06 23:04,68.56,990.57,1008.65,150,7.64,2.23,-79,1
1620335136,2021-05-06 23:05,68.96,990.54,1008.61,150,7.64,2.31,-78,1
1620335196,2021-05-06 23:06,69.09,990.57,1008.64,150,7.65,2.35,-80,1
1620335256,2021-05-06 23:07,69.16,990.58,1008.65,150,7.65,2.36,-82,1
1620335316,2021-05-06 23:08,68.90,990.57,1008.65,150,7.66,2.32,-79,1
1620335376,2021-05-06 23:09,69.31,990.57,1008.64,150,7.67,2.41,-78,1
1620335436,2021-05-06 23:10,69.53,990.57,1008.64,150,7.69,2.48,-77,1
1620335496,2021-05-06 23:11,69.32,990.54,1008.61,150,7.69,2.43,-80,1
1620335557,2021-05-06 23:12,67.72,990.56,1008.63,150,7.71,2.13,-80,1
1620335617,2021-05-06 23:13,69.69,990.51,1008.59,150,7.71,2.53,-81,1
1620335677,2021-05-06 23:14,70.03,990.58,1008.65,150,7.72,2.61,-78,1
1620335737,2021-05-06 23:15,69.94,990.56,1008.63,150,7.74,2.61,-77,1
1620335797,2021-05-06 23:16,68.91,990.60,1008.68,150,7.75,2.41,-79,1
1620335857,2021-05-06 23:17,69.44,990.57,1008.64,150,7.75,2.52,-77,1
1620335917,2021-05-06 23:18,69.05,990.52,1008.60,150,7.73,2.42,-80,1
1620335977,2021-05-06 23:19,70.38,990.55,1008.62,150,7.73,2.69,-79,1
1620336037,2021-05-06 23:20,69.59,990.55,1008.62,150,7.75,2.55,-78,1
1620336097,2021-05-06 23:21,70.46,990.47,1008.54,150,7.75,2.72,-80,1
1620336157,2021-05-06 23:22,70.81,990.53,1008.60,150,7.75,2.79,-78,1
1620336217,2021-05-06 23:23,70.79,990.52,1008.59,150,7.75,2.79,-77,1
1620336277,2021-05-06 23:24,70.42,990.58,1008.65,150,7.75,2.71,-79,1
1620336337,2021-05-06 23:25,71.21,990.59,1008.66,150,7.71,2.83,-78,1
1620336397,2021-05-06 23:26,70.73,990.58,1008.65,150,7.78,2.81,-76,1
1620336457,2021-05-06 23:27,70.24,990.58,1008.65,150,7.78,2.71,-78,1
1620336517,2021-05-06 23:28,70.21,990.55,1008.63,150,7.80,2.72,-77,1
1620336577,2021-05-06 23:29,71.10,990.55,1008.62,150,7.78,2.88,-78,1
1620336637,2021-05-06 23:30,71.05,990.43,1008.50,150,7.79,2.88,-78,1
1620336697,2021-05-06 23:31,71.00,990.50,1008.57,150,7.74,2.82,-83,1
1620336757,2021-05-06 23:32,70.88,990.46,1008.53,150,7.77,2.83,-78,1
1620336817,2021-05-06 23:33,71.65,990.47,1008.54,150,7.78,2.99,-82,1
1620336877,2021-05-06 23:34,71.01,990.45,1008.52,150,7.77,2.85,-78,1
1620336938,2021-05-06 23:35,70.93,990.42,1008.49,150,7.76,2.82,-79,1
1620336998,2021-05-06 23:36,71.05,990.40,1008.47,150,7.77,2.86,-80,1
1620337058,2021-05-06 23:37,70.89,990.48,1008.55,150,7.75,2.81,-78,1
1620337118,2021-05-06 23:38,71.12,990.48,1008.55,150,7.76,2.86,-79,1
1620337178,2021-05-06 23:39,70.76,990.52,1008.59,150,7.76,2.79,-78,1
1620337238,2021-05-06 23:40,70.72,990.54,1008.62,150,7.76,2.78,-78,1
1620337298,2021-05-06 23:41,71.39,990.55,1008.62,150,7.76,2.92,-78,1
1620337358,2021-05-06 23:42,71.11,990.58,1008.66,150,7.73,2.83,-78,1
1620337418,2021-05-06 23:43,71.62,990.57,1008.64,150,7.71,2.91,-79,1
1620337478,2021-05-06 23:44,71.79,990.57,1008.64,150,7.65,2.89,-77,1
1620337538,2021-05-06 23:45,71.32,990.55,1008.62,150,7.64,2.79,-79,1
1620337598,2021-05-06 23:46,72.42,990.55,1008.62,150,7.59,2.95,-78,1
1620337658,2021-05-06 23:47,72.62,990.51,1008.59,150,7.51,2.92,-77,1
1620337718,2021-05-06 23:48,72.55,990.54,1008.61,150,7.46,2.85,-77,1
1620337778,2021-05-06 23:49,73.27,990.52,1008.59,150,7.45,2.98,-78,1
1620337838,2021-05-06 23:50,73.43,990.53,1008.60,150,7.42,2.99,-78,1
1620337898,2021-05-06 23:51,73.24,990.49,1008.56,150,7.38,2.91,-80,1
1620337958,2021-05-06 23:52,73.42,990.50,1008.57,150,7.35,2.92,-79,1
1620338018,2021-05-06 23:53,72.81,990.50,1008.57,150,7.32,2.77,-77,1
1620338078,2021-05-06 23:54,74.41,990.49,1008.56,150,7.27,3.03,-79,1
1620338138,2021-05-06 23:55,73.00,990.47,1008.54,150,7.24,2.73,-79,1
1620338199,2021-05-06 23:56,73.63,990.50,1008.57,150,7.20,2.81,-79,1
1620338259,2021-05-06 23:57,74.05,990.48,1008.55,150,7.15,2.84,-79,1
1620338319,2021-05-06 23:58,74.25,990.46,1008.54,150,7.10,2.83,-78,1
1620338379,2021-05-06 23:59,73.96,990.49,1008.56,150,7.07,2.75,-79,1