1620338439,2021-05-07 00:00,74.84,990.49,1008.56,150,7.02,2.87,-79,1
1620338499,2021-05-07 00:01,75.41,990.50,1008.57,150,6.97,2.93,-78,1
1620338559,2021-05-07 00:02,76.21,990.49,1008.56,150,6.91,3.02,-79,1
1620338619,2021-05-07 00:03,75.62,990.48,1008.55,150,6.87,2.87,-79,1
1620338679,2021-05-07 00:04,76.28,990.47,1008.54,150,6.82,2.94,-78,1
1620338739,2021-05-07 00:05,77.18,990.46,1008.53,150,6.77,3.06,-78,1
1620338799,2021-05-07 00:06,75.37,990.46,1008.53,150,6.76,2.72,-78,1
1620338859,2021-05-07 00:07,77.38,990.41,1008.48,150,6.71,3.04,-78,1
1620338919,2021-05-07 00:08,78.00,990.40,1008.48,150,6.69,3.13,-77,1
1620338979,2021-05-07 00:09,78.53,990.39,1008.46,150,6.65,3.19,-76,1
1620339039,2021-05-07 00:10,77.85,990.41,1008.48,150,6.63,3.05,-79,1
1620339099,2021-05-07 00:11,78.44,990.41,1008.49,150,6.59,3.11,-79,1
1620339159,2021-05-07 00:12,78.09,990.45,1008.52,150,6.57,3.03,-78,1
1620339219,2021-05-07 00:13,79.04,990.42,1008.49,150,6.53,3.16,-78,1
1620339279,2021-05-07 00:14,76.29,990.42,1008.49,150,6.51,2.64,-78,1
1620339339,2021-05-07 00:15,77.03,990.35,1008.43,150,6.47,2.74,-78,1
1620339399,2021-05-07 00:16,75.96,990.33,1008.40,150,6.42,2.50,-78,1
1620339459,2021-05-07 00:17,80.42,990.32,1008.40,150,6.40,3.28,-79,1
1620339519,2021-05-07 00:18,80.35,990.32,1008.40,150,6.37,3.24,-78,1
1620339579,2021-05-07 00:19,80.92,990.32,1008.39,150,6.34,3.31,-79,1
1620339639,2021-05-07 00:20,82.01,990.33,1008.40,150,6.29,3.45,-78,1
1620339700,2021-05-07 00:21,77.23,990.31,1008.38,150,6.28,2.59,-78,1
1620339760,2021-05-07 00:22,81.28,990.30,1008.37,150,6.25,3.28,-80,1
1620339820,2021-05-07 00:23,82.06,990.29,1008.37,150,6.22,3.39,-79,1
1620339880,2021-05-07 00:24,83.02,990.32,1008.39,150,6.17,3.51,-80,1
1620339940,2021-05-07 00:25,82.54,990.30,1008.37,150,6.15,3.41,-79,1
1620340000,2021-05-07 00:26,83.74,990.32,1008.39,150,6.12,3.58,-79,1
1620340060,2021-05-07 00:27,81.78,990.35,1008.42,150,6.12,3.24,-79,1
1620340120,2021-05-07 00:28,82.90,990.36,1008.44,150,6.09,3.41,-77,1
1620340180,2021-05-07 00:29,83.58,990.33,1008.40,150,6.06,3.49,-77,1
1620340240,2021-05-07 00:30,80.92,990.30,1008.37,150,6.04,3.02,-80,1
1620340300,2021-05-07 00:31,83.48,990.31,1008.38,150,6.02,3.44,-79,1
1620340360,2021-05-07 00:32,83.81,990.29,1008.36,150,5.99,3.47,-79,1
1620340420,2021-05-07 00:33,84.42,990.28,1008.35,150,5.96,3.54,-78,1
1620340480,2021-05-07 00:34,81.73,990.25,1008.32,150,5.96,3.08,-78,1
1620340540,2021-05-07 00:35,83.95,990.25,1008.32,150,5.94,3.44,-79,1
1620340600,2021-05-07 00:36,83.86,990.25,1008.32,150,5.94,3.42,-79,1
1620340660,2021-05-07 00:37,85.47,990.22,1008.29,150,5.92,3.67,-80,1
1620340720,2021-05-07 00:38,86.04,990.23,1008.31,150,5.93,3.78,-79,1
1620340780,2021-05-07 00:39,85.67,990.22,1008.29,150,5.93,3.72,-80,1
1620340840,2021-05-07 00:40,86.07,990.21,1008.28,150,5.93,3.78,-81,1
1620340900,2021-05-07 00:41,86.51,990.21,1008.28,150,5.95,3.88,-80,1
1620340960,2021-05-07 00:42,86.46,990.19,1008.26,150,5.97,3.89,-80,1
1620341020,2021-05-07 00:43,86.17,990.16,1008.23,150,5.98,3.85,-79,1
1620341080,2021-05-07 00:44,86.00,990.15,1008.22,150,6.00,3.84,-80,1
1620341141,2021-05-07 00:45,86.33,990.14,1008.21,150,6.01,3.91,-79,1
1620341201,2021-05-07 00:46,86.98,990.17,1008.24,150,6.03,4.03,-79,1
1620341261,2021-05-07 00:47,86.19,990.19,1008.26,150,6.04,3.91,-79,1
1620341321,2021-05-07 00:48,86.70,990.15,1008.23,150,6.06,4.01,-79,1
1620341381,2021-05-07 00:49,87.12,990.17,1008.25,150,5.95,3.98,-79,1
1620341441,2021-05-07 00:50,87.26,990.14,1008.21,150,6.07,4.12,-79,1
1620341501,2021-05-07 00:51,85.64,990.13,1008.20,150,6.09,3.87,-80,1
1620341561,2021-05-07 00:52,87.25,990.17,1008.24,150,6.10,4.15,-81,1
1620341621,2021-05-07 00:53,86.24,990.17,1008.24,150,6.12,4.00,-79,1
1620341681,2021-05-07 00:54,87.35,990.20,1008.27,150,5.92,3.98,-78,1
1620341741,2021-05-07 00:55,87.37,990.18,1008.25,150,6.16,4.22,-79,1
1620341801,2021-05-07 00:56,86.07,990.15,1008.23,150,6.19,4.04,-78,1
1620341861,2021-05-07 00:57,86.24,990.17,1008.24,150,6.21,4.09,-78,1
1620341921,2021-05-07 00:58,86.58,990.15,1008.22,150,6.24,4.17,-79,1
1620341981,2021-05-07 00:59,86.58,990.17,1008.25,150,6.26,4.19,-78,1
1620342041,2021-05-07 01:00,86.00,990.19,1008.26,150,6.28,4.12,-78,1
1620342101,2021-05-07 01:01,86.49,990.22,1008.29,150,6.26,4.18,-78,1
1620342161,2021-05-07 01:02,84.87,990.21,1008.28,150,6.28,3.93,-79,1
1620342221,2021-05-07 01:03,84.64,990.21,1008.28,150,6.30,3.91,-78,1
1620342281,2021-05-07 01:04,85.79,990.21,1008.28,150,6.31,4.11,-78,1
1620342341,2021-05-07 01:05,87.15,990.22,1008.29,150,6.19,4.22,-79,1
1620342402,2021-05-07 01:06,87.09,990.19,1008.26,150,6.31,4.33,-77,1
1620342462,2021-05-07 01:07,87.10,990.22,1008.29,150,6.33,4.35,-78,1
1620342522,2021-05-07 01:08,87.41,990.19,1008.26,150,6.34,4.41,-78,1
1620342582,2021-05-07 01:09,85.58,990.20,1008.27,150,6.36,4.12,-78,1
1620342642,2021-05-07 01:10,85.40,990.00,1008.07,150,6.39,4.13,-80,1
1620342702,2021-05-07 01:11,86.99,990.22,1008.29,150,6.36,4.36,-78,1
1620342762,2021-05-07 01:12,86.71,990.20,1008.27,150,6.38,4.33,-78,1
1620342822,2021-05-07 01:13,86.78,990.20,1008.28,150,6.39,4.35,-79,1
1620342882,2021-05-07 01:14,85.99,990.22,1008.29,150,6.41,4.24,-78,1
1620342942,2021-05-07 01:15,86.71,990.19,1008.26,150,6.41,4.36,-79,1
1620343002,2021-05-07 01:16,87.01,990.14,1008.21,150,6.43,4.43,-79,1
1620343062,2021-05-07 01:17,86.15,990.08,1008.15,150,6.44,4.30,-79,1
1620343122,2021-05-07 01:18,86.18,990.12,1008.19,150,6.46,4.32,-79,1
1620343182,2021-05-07 01:19,85.85,990.14,1008.21,150,6.49,4.30,-78,1
1620343242,2021-05-07 01:20,86.23,990.16,1008.23,150,6.49,4.36,-79,1
1620343302,2021-05-07 01:21,85.78,989.99,1008.07,150,6.47,4.27,-78,1
1620343362,2021-05-07 01:22,83.27,990.08,1008.16,150,6.47,3.84,-78,1
1620343422,2021-05-07 01:23,84.76,990.10,1008.17,150,6.45,4.08,-80,1
1620343482,2021-05-07 01:24,85.49,990.12,1008.19,150,6.43,4.18,-77,1
1620343542,2021-05-07 01:25,85.42,990.12,1008.19,150,6.42,4.16,-80,1
1620343602,2021-05-07 01:26,85.89,989.96,1008.03,150,6.40,4.22,-78,1
1620343662,2021-05-07 01:27,85.44,990.14,1008.22,150,6.37,4.11,-79,1
1620343722,2021-05-07 01:28,86.54,990.15,1008.22,150,6.34,4.26,-77,1
1620343782,2021-05-07 01:29,84.57,990.12,1008.19,150,6.34,3.94,-79,1
1620343842,2021-05-07 01:30,86.66,990.11,1008.19,150,6.28,4.22,-80,1
1620343902,2021-05-07 01:31,86.59,989.80,1007.87,150,6.23,4.17,-81,1
1620343963,2021-05-07 01:32,87.06,990.11,1008.18,150,6.24,4.25,-78,1
1620344023,2021-05-07 01:33,87.03,990.09,1008.16,150,6.21,4.22,-81,1
1620344083,2021-05-07 01:34,86.55,990.07,1008.14,150,6.21,4.14,-79,1
1620344143,2021-05-07 01:35,87.21,990.05,1008.13,150,6.19,4.23,-83,1
1620344203,2021-05-07 01:36,87.07,990.07,1008.15,150,6.17,4.18,-79,1
1620344263,2021-05-07 01:37,87.33,990.06,1008.13,150,6.17,4.23,-79,1
1620344323,2021-05-07 01:38,87.10,990.08,1008.15,150,6.16,4.18,-79,1
1620344383,2021-05-07 01:39,87.52,990.13,1008.20,150,6.14,4.23,-79,1
1620344443,2021-05-07 01:40,87.94,990.06,1008.13,150,6.13,4.29,-78,1
1620344503,2021-05-07 01:41,84.53,990.08,1008.15,150,6.15,3.74,-78,1
1620344563,2021-05-07 01:42,86.87,990.09,1008.17,150,6.12,4.10,-79,1
1620344623,2021-05-07 01:43,86.03,990.07,1008.14,150,6.11,3.95,-79,1
1620344683,2021-05-07 01:44,87.45,990.12,1008.19,150,6.08,4.16,-78,1
1620344743,2021-05-07 01:45,87.64,990.04,1008.12,150,6.06,4.17,-79,1
1620344803,2021-05-07 01:46,86.64,990.04,1008.11,150,6.05,4.00,-79,1
1620344863,2021-05-07 01:47,86.31,989.99,1008.06,150,6.02,3.91,-78,1
1620344923,2021-05-07 01:48,87.40,990.00,1008.08,150,5.98,4.05,-80,1
1620344983,2021-05-07 01:49,87.00,989.96,1008.03,150,5.96,3.97,-82,1
1620345043,2021-05-07 01:50,88.33,990.02,1008.10,150,5.98,4.20,-79,1
1620345103,2021-05-07 01:51,87.25,990.03,1008.10,150,5.98,4.03,-79,1
1620345163,2021-05-07 01:52,87.34,990.05,1008.13,150,5.92,3.98,-79,1
1620345223,2021-05-07 01:53,87.45,990.09,1008.16,150,5.95,4.03,-78,1
1620345284,2021-05-07 01:54,88.67,990.08,1008.15,150,5.90,4.18,-79,1
1620345344,2021-05-07 01:55,88.50,990.10,1008.17,150,5.93,4.18,-79,1
1620345404,2021-05-07 01:56,88.71,990.09,1008.16,150,5.91,4.19,-80,1
1620345464,2021-05-07 01:57,87.90,990.06,1008.14,150,5.91,4.06,-78,1
1620345524,2021-05-07 01:58,88.73,990.09,1008.17,150,5.91,4.20,-80,1
1620345584,2021-05-07 01:59,88.95,990.06,1008.14,150,5.89,4.21,-80,1
1620345644,2021-05-07 02:00,89.50,990.08,1008.15,150,5.90,4.31,-79,1
1620345704,2021-05-07 02:01,88.95,990.09,1008.16,150,5.90,4.22,-80,1
1620345764,2021-05-07 02:02,89.59,990.07,1008.15,150,5.88,4.30,-79,1
1620345824,2021-05-07 02:03,90.05,990.06,1008.14,150,5.90,4.40,-78,1
1620345884,2021-05-07 02:04,90.05,990.07,1008.15,150,5.88,4.38,-79,1
1620345944,2021-05-07 02:05,87.44,990.08,1008.15,150,5.90,3.98,-79,1
1620346004,2021-05-07 02:06,89.41,990.09,1008.16,150,5.89,4.29,-78,1
1620346064,2021-05-07 02:07,89.85,990.08,1008.15,150,5.88,4.35,-78,1
1620346124,2021-05-07 02:08,89.92,990.07,1008.15,150,5.87,4.35,-79,1
1620346184,2021-05-07 02:09,90.33,990.05,1008.12,150,5.88,4.42,-79,1
1620346244,2021-05-07 02:10,90.43,990.05,1008.12,150,5.88,4.44,-79,1
1620346304,2021-05-07 02:11,90.57,990.05,1008.12,150,5.89,4.47,-80,1
1620346364,2021-05-07 02:12,90.16,989.99,1008.06,150,5.91,4.42,-80,1
1620346424,2021-05-07 02:13,90.58,990.03,1008.10,150,5.90,4.48,-80,1
1620346484,2021-05-07 02:14,89.68,990.01,1008.08,150,5.90,4.34,-78,1
1620346544,2021-05-07 02:15,89.68,990.04,1008.11,150,5.92,4.36,-78,1
1620346604,2021-05-07 02:16,89.97,990.06,1008.13,150,5.92,4.40,-79,1
1620346664,2021-05-07 02:17,90.22,990.02,1008.09,150,5.90,4.43,-79,1
1620346725,2021-05-07 02:18,89.96,990.03,1008.10,150,5.91,4.39,-79,1
1620346785,2021-05-07 02:19,90.36,990.04,1008.11,150,5.91,4.46,-79,1
1620346845,2021-05-07 02:20,89.86,990.00,1008.07,150,5.92,4.39,-81,1
1620346905,2021-05-07 02:21,89.94,990.01,1008.08,150,5.93,4.41,-80,1
1620346965,2021-05-07 02:22,90.43,989.96,1008.04,150,5.93,4.49,-79,1
1620347025,2021-05-07 02:23,89.92,989.96,1008.03,150,5.93,4.41,-80,1
1620347085,2021-05-07 02:24,89.90,989.93,1008.00,150,5.95,4.42,-79,1
1620347145,2021-05-07 02:25,88.82,989.95,1008.02,150,5.95,4.25,-80,1
1620347205,2021-05-07 02:26,90.14,989.91,1007.98,150,5.95,4.46,-79,1
1620347265,2021-05-07 02:27,90.25,989.91,1007.98,150,5.96,4.49,-78,1
1620347325,2021-05-07 02:28,89.44,989.90,1007.97,150,5.96,4.36,-81,1
1620347385,2021-05-07 02:29,87.92,989.91,1007.98,150,5.98,4.14,-79,1
1620347445,2021-05-07 02:30,88.90,989.87,1007.94,150,5.98,4.29,-80,1
1620347505,2021-05-07 02:31,90.17,989.89,1007.96,150,5.97,4.49,-80,1
1620347565,2021-05-07 02:32,90.07,989.85,1007.92,150,5.97,4.47,-80,1
1620347625,2021-05-07 02:33,89.91,989.84,1007.91,150,5.98,4.45,-80,1
1620347685,2021-05-07 02:34,89.60,989.85,1007.92,150,5.98,4.40,-81,1
1620347745,2021-05-07 02:35,88.49,989.80,1007.87,150,5.98,4.23,-80,1
1620347805,2021-05-07 02:36,88.22,989.82,1007.89,150,5.99,4.19,-80,1
1620347865,2021-05-07 02:37,89.30,989.79,1007.86,150,5.98,4.36,-81,1
1620347926,2021-05-07 02:38,89.93,989.76,1007.83,150,5.98,4.46,-81,1
1620347986,2021-05-07 02:39,88.51,989.72,1007.79,150,5.99,4.24,-80,1
1620348046,2021-05-07 02:40,88.67,989.69,1007.76,150,5.99,4.27,-81,1
1620348106,2021-05-07 02:41,87.54,989.69,1007.76,150,5.99,4.08,-80,1
1620348166,2021-05-07 02:42,88.82,989.71,1007.78,150,5.97,4.27,-80,1
1620348226,2021-05-07 02:43,89.30,989.76,1007.83,150,5.98,4.36,-80,1
1620348286,2021-05-07 02:44,89.44,989.73,1007.80,150,6.00,4.40,-81,1
1620348346,2021-05-07 02:45,86.97,989.71,1007.78,150,6.00,4.00,-81,1
1620348406,2021-05-07 02:46,88.56,989.68,1007.76,150,6.02,4.28,-80,1
1620348466,2021-05-07 02:47,89.08,989.67,1007.74,150,6.02,4.36,-80,1
1620348526,2021-05-07 02:48,89.53,989.66,1007.73,150,6.03,4.44,-80,1
1620348586,2021-05-07 02:49,89.97,989.63,1007.70,150,6.03,4.51,-80,1
1620348646,2021-05-07 02:50,89.68,989.64,1007.71,150,6.04,4.48,-80,1
1620348706,2021-05-07 02:51,89.81,989.63,1007.70,150,6.05,4.51,-80,1
1620348766,2021-05-07 02:52,89.97,989.62,1007.69,150,6.04,4.52,-80,1
1620348826,2021-05-07 02:53,89.36,989.60,1007.67,150,6.06,4.45,-80,1
1620348886,2021-05-07 02:54,89.48,989.58,1007.65,150,6.07,4.48,-81,1
1620348946,2021-05-07 02:55,88.04,989.60,1007.67,150,6.08,4.25,-80,1
1620349006,2021-05-07 02:56,87.70,989.58,1007.65,150,6.08,4.20,-80,1
1620349066,2021-05-07 02:57,88.08,989.57,1007.64,150,6.09,4.27,-80,1
1620349126,2021-05-07 02:58,88.70,989.55,1007.62,150,6.10,4.38,-80,1
1620349186,2021-05-07 02:59,89.87,989.56,1007.63,150,6.11,4.58,-81,1
1620349246,2021-05-07 03:00,90.42,989.54,1007.61,150,6.10,4.65,-80,1
1620349306,2021-05-07 03:01,89.80,989.53,1007.61,150,6.08,4.54,-80,1
1620349367,2021-05-07 03:02,89.84,989.55,1007.62,150,6.10,4.56,-80,1
1620349427,2021-05-07 03:03,89.42,989.55,1007.62,150,6.11,4.50,-80,1
1620349487,2021-05-07 03:04,89.84,989.54,1007.61,150,6.11,4.57,-80,1
1620349547,2021-05-07 03:05,89.18,989.53,1007.61,150,6.12,4.48,-80,1
1620349607,2021-05-07 03:06,88.78,989.57,1007.64,150,6.14,4.43,-80,1
1620349667,2021-05-07 03:07,89.76,989.55,1007.62,150,6.14,4.59,-80,1
1620349727,2021-05-07 03:08,89.47,989.57,1007.64,150,6.14,4.54,-81,1
1620349787,2021-05-07 03:09,89.75,989.51,1007.59,150,6.14,4.59,-80,1
1620349847,2021-05-07 03:10,89.76,989.53,1007.60,150,6.15,4.60,-80,1
1620349907,2021-05-07 03:11,89.40,989.53,1007.61,150,6.15,4.54,-80,1
1620349967,2021-05-07 03:12,90.26,989.55,1007.62,150,6.16,4.69,-81,1
1620350027,2021-05-07 03:13,89.99,989.55,1007.62,150,6.17,4.66,-81,1
1620350087,2021-05-07 03:14,89.18,989.58,1007.65,150,6.19,4.55,-80,1
1620350147,2021-05-07 03:15,88.85,989.58,1007.65,150,6.20,4.50,-81,1
1620350207,2021-05-07 03:16,89.69,989.57,1007.65,150,6.20,4.64,-80,1
1620350267,2021-05-07 03:17,89.19,989.57,1007.64,150,6.21,4.57,-80,1
1620350327,2021-05-07 03:18,88.18,989.08,1007.15,150,6.20,4.39,-80,1
1620350387,2021-05-07 03:19,88.81,989.59,1007.67,150,6.21,4.51,-80,1
1620350447,2021-05-07 03:20,87.35,989.61,1007.68,150,6.21,4.27,-80,1
1620350507,2021-05-07 03:21,88.13,989.58,1007.65,150,6.21,4.40,-81,1
1620350567,2021-05-07 03:22,88.76,989.55,1007.62,150,6.22,4.51,-80,1
1620350627,2021-05-07 03:23,89.63,989.53,1007.60,150,6.21,4.64,-81,1
1620350687,2021-05-07 03:24,89.36,989.56,1007.63,150,6.22,4.60,-81,1
1620350748,2021-05-07 03:25,89.36,989.49,1007.56,150,6.23,4.61,-81,1
1620350808,2021-05-07 03:26,89.61,989.49,1007.56,150,6.23,4.65,-81,1
1620350868,2021-05-07 03:27,88.78,989.50,1007.57,150,6.23,4.52,-80,1
1620350928,2021-05-07 03:28,89.93,989.49,1007.56,150,6.24,4.71,-80,1
1620350988,2021-05-07 03:29,89.47,989.47,1007.54,150,6.25,4.65,-81,1
1620351048,2021-05-07 03:30,89.32,989.46,1007.53,150,6.24,4.62,-80,1
1620351108,2021-05-07 03:31,89.77,989.45,1007.52,150,6.24,4.69,-80,1
1620351168,2021-05-07 03:32,90.94,989.44,1007.51,150,6.24,4.87,-81,1
1620351228,2021-05-07 03:33,90.73,989.46,1007.53,150,6.24,4.84,-80,1
1620351288,2021-05-07 03:34,91.37,989.42,1007.49,150,6.23,4.93,-80,1
1620351348,2021-05-07 03:35,90.15,989.46,1007.54,150,6.23,4.74,-80,1
1620351408,2021-05-07 03:36,89.44,989.24,1007.32,150,6.24,4.64,-80,1
1620351468,2021-05-07 03:37,89.48,989.47,1007.54,150,6.25,4.65,-80,1
1620351528,2021-05-07 03:38,89.99,989.48,1007.55,150,6.25,4.73,-81,1
1620351588,2021-05-07 03:39,90.45,989.48,1007.55,150,6.25,4.81,-80,1
1620351648,2021-05-07 03:40,90.52,989.47,1007.54,150,6.26,4.83,-80,1
1620351708,2021-05-07 03:41,90.86,989.44,1007.52,150,6.26,4.88,-81,1
1620351768,2021-05-07 03:42,90.29,989.48,1007.55,150,6.27,4.80,-80,1
1620351828,2021-05-07 03:43,90.97,989.47,1007.55,150,6.26,4.90,-81,1
1620351888,2021-05-07 03:44,90.82,989.51,1007.58,150,6.28,4.90,-80,1
1620351948,2021-05-07 03:45,90.80,989.51,1007.58,150,6.27,4.88,-81,1
1620352008,2021-05-07 03:46,90.10,989.52,1007.59,150,6.27,4.77,-80,1
1620352069,2021-05-07 03:47,90.56,989.54,1007.61,150,6.28,4.85,-79,1
1620352129,2021-05-07 03:48,90.07,989.51,1007.58,150,6.28,4.78,-80,1
1620352189,2021-05-07 03:49,89.40,989.52,1007.60,150,6.29,4.68,-80,1
1620352249,2021-05-07 03:50,90.53,989.50,1007.57,150,6.29,4.86,-80,1
1620352309,2021-05-07 03:51,91.16,989.52,1007.59,150,6.29,4.96,-80,1
1620352369,2021-05-07 03:52,91.37,989.51,1007.58,150,6.29,4.99,-80,1
1620352429,2021-05-07 03:53,91.08,989.54,1007.61,150,6.31,4.97,-80,1
1620352489,2021-05-07 03:54,91.16,989.55,1007.62,150,6.30,4.97,-81,1
1620352549,2021-05-07 03:55,91.17,989.53,1007.60,150,6.30,4.97,-80,1
1620352609,2021-05-07 03:56,91.02,989.54,1007.61,150,6.30,4.95,-80,1
1620352669,2021-05-07 03:57,91.58,989.51,1007.58,150,6.30,5.03,-80,1
1620352729,2021-05-07 03:58,91.73,989.57,1007.64,150,5.98,4.74,-81,1
1620352789,2021-05-07 03:59,91.70,989.51,1007.59,150,6.32,5.07,-80,1
1620352849,2021-05-07 04:00,92.29,989.49,1007.56,150,6.31,5.16,-81,1
1620352909,2021-05-07 04:01,92.27,989.51,1007.58,150,6.32,5.16,-81,1
1620352969,2021-05-07 04:02,90.69,989.46,1007.53,150,6.33,4.92,-81,1
1620353029,2021-05-07 04:03,91.06,989.51,1007.59,150,6.32,4.97,-81,1
1620353089,2021-05-07 04:04,91.32,989.52,1007.60,150,6.32,5.01,-80,1
1620353149,2021-05-07 04:05,90.82,989.53,1007.60,150,6.33,4.94,-81,1
1620353209,2021-05-07 04:06,90.88,989.52,1007.59,150,6.33,4.95,-81,1
1620353269,2021-05-07 04:07,90.08,989.50,1007.57,150,6.35,4.85,-80,1
1620353329,2021-05-07 04:08,90.90,988.72,1006.79,150,6.36,4.99,-81,1
1620353390,2021-05-07 04:09,89.35,989.45,1007.52,150,6.37,4.75,-81,1
1620353450,2021-05-07 04:10,88.57,989.33,1007.40,150,6.37,4.63,-81,1
1620353510,2021-05-07 04:11,91.07,989.36,1007.44,150,6.38,5.03,-81,1
1620353570,2021-05-07 04:12,91.34,989.38,1007.45,150,6.38,5.08,-81,1
1620353630,2021-05-07 04:13,91.28,989.32,1007.39,150,6.38,5.07,-80,1
1620353690,2021-05-07 04:14,92.55,989.27,1007.35,150,6.38,5.27,-81,1
1620353750,2021-05-07 04:15,92.47,989.25,1007.32,150,6.40,5.27,-81,1
1620353810,2021-05-07 04:16,91.35,989.18,1007.25,150,6.40,5.10,-81,1
1620353870,2021-05-07 04:17,90.79,989.17,1007.24,150,6.39,5.00,-81,1
1620353930,2021-05-07 04:18,91.35,989.16,1007.23,150,6.38,5.08,-81,1
1620353990,2021-05-07 04:19,90.93,989.07,1007.15,150,6.39,5.02,-80,1
1620354050,2021-05-07 04:20,91.26,989.11,1007.18,150,6.40,5.08,-81,1
1620354110,2021-05-07 04:21,91.15,989.14,1007.21,150,6.41,5.08,-81,1
1620354170,2021-05-07 04:22,92.21,989.13,1007.21,150,6.41,5.24,-81,1
1620354230,2021-05-07 04:23,92.23,989.10,1007.17,150,6.41,5.25,-81,1
1620354290,2021-05-07 04:24,91.47,989.11,1007.18,150,6.41,5.13,-80,1
1620354350,2021-05-07 04:25,90.31,989.10,1007.17,150,6.43,4.96,-81,1
1620354410,2021-05-07 04:26,90.06,989.11,1007.19,150,6.43,4.92,-81,1
1620354470,2021-05-07 04:27,92.67,989.10,1007.17,150,6.44,5.34,-81,1
1620354530,2021-05-07 04:28,93.08,989.10,1007.17,150,6.41,5.38,-81,1
1620354590,2021-05-07 04:29,92.50,989.09,1007.17,150,6.42,5.30,-81,1
1620354650,2021-05-07 04:30,92.56,989.10,1007.17,150,6.43,5.32,-81,1
1620354710,2021-05-07 04:31,92.44,989.12,1007.19,150,6.43,5.30,-81,1
1620354770,2021-05-07 04:32,92.90,989.10,1007.17,150,6.43,5.37,-81,1
1620354830,2021-05-07 04:33,93.98,989.07,1007.14,150,6.44,5.55,-81,1
1620354891,2021-05-07 04:34,92.80,989.02,1007.10,150,6.42,5.34,-81,1
1620354951,2021-05-07 04:35,89.40,989.03,1007.10,150,6.45,4.84,-81,1
1620355011,2021-05-07 04:36,92.03,989.01,1007.08,150,6.43,5.23,-81,1
1620355071,2021-05-07 04:37,92.45,989.05,1007.12,150,6.41,5.28,-81,1
1620355131,2021-05-07 04:38,93.14,989.05,1007.12,150,6.41,5.39,-81,1
1620355191,2021-05-07 04:39,91.17,989.09,1007.16,150,6.42,5.09,-81,1
1620355251,2021-05-07 04:40,92.64,989.10,1007.18,150,6.43,5.33,-81,1
1620355311,2021-05-07 04:41,93.31,989.09,1007.17,150,6.29,5.29,-81,1
1620355371,2021-05-07 04:42,93.62,989.13,1007.21,150,6.43,5.48,-81,1
1620355431,2021-05-07 04:43,93.62,989.15,1007.22,150,6.43,5.48,-81,1
1620355491,2021-05-07 04:44,93.93,989.11,1007.18,150,6.43,5.53,-81,1
1620355551,2021-05-07 04:45,94.60,989.12,1007.19,150,6.43,5.63,-81,1
1620355611,2021-05-07 04:46,94.07,989.13,1007.20,150,6.44,5.56,-81,1
1620355671,2021-05-07 04:47,93.98,989.19,1007.26,150,6.38,5.49,-81,1
1620355731,2021-05-07 04:48,94.22,989.20,1007.27,150,6.42,5.56,-81,1
1620355791,2021-05-07 04:49,94.15,989.19,1007.26,150,6.42,5.55,-81,1
1620355851,2021-05-07 04:50,94.21,989.20,1007.27,150,6.43,5.57,-81,1
1620355911,2021-05-07 04:51,94.32,989.17,1007.24,150,6.42,5.58,-80,1
1620355971,2021-05-07 04:52,94.31,989.21,1007.28,150,6.41,5.57,-81,1
1620356031,2021-05-07 04:53,93.49,989.16,1007.24,150,6.45,5.48,-81,1
1620356091,2021-05-07 04:54,91.71,989.16,1007.23,150,6.46,5.21,-81,1
1620356152,2021-05-07 04:55,93.26,989.14,1007.21,150,6.46,5.46,-80,1
1620356212,2021-05-07 04:56,93.97,989.20,1007.27,150,6.43,5.53,-81,1
1620356272,2021-05-07 04:57,94.56,989.30,1007.38,150,6.43,5.63,-79,1
1620356332,2021-05-07 04:58,95.23,989.35,1007.42,150,6.38,5.68,-78,1
1620356392,2021-05-07 04:59,95.96,989.37,1007.44,150,6.40,5.81,-80,1
1620356452,2021-05-07 05:00,96.19,989.32,1007.40,150,6.40,5.84,-82,1
1620356512,2021-05-07 05:01,96.19,989.30,1007.38,150,6.42,5.86,-82,1
1620356572,2021-05-07 05:02,96.81,989.34,1007.41,150,6.17,5.71,-81,1
1620356632,2021-05-07 05:03,97.46,989.28,1007.35,150,6.40,6.03,-82,1
1620356692,2021-05-07 05:04,97.17,989.33,1007.40,150,6.42,6.01,-82,1
1620356752,2021-05-07 05:05,97.62,989.30,1007.37,150,6.40,6.05,-82,1
1620356812,2021-05-07 05:06,98.08,989.32,1007.39,150,6.40,6.12,-82,1
1620356872,2021-05-07 05:07,96.56,989.34,1007.41,150,6.41,5.91,-83,1
1620356932,2021-05-07 05:08,96.90,989.33,1007.40,150,6.30,5.85,-83,1
1620356992,2021-05-07 05:09,96.96,989.33,1007.41,150,6.40,5.96,-83,1
1620357052,2021-05-07 05:10,97.96,989.30,1007.38,150,6.39,6.10,-82,1
1620357112,2021-05-07 05:11,99.82,989.27,1007.35,150,6.38,6.36,-83,1
1620357172,2021-05-07 05:12,98.55,989.33,1007.40,150,6.20,5.99,-82,1
1620357232,2021-05-07 05:13,99.12,989.14,1007.21,150,6.39,6.27,-82,1
1620357292,2021-05-07 05:14,96.83,989.26,1007.33,150,6.41,5.95,-82,1
1620357352,2021-05-07 05:15,96.07,989.27,1007.35,150,6.42,5.84,-82,1
1620357412,2021-05-07 05:16,97.91,989.30,1007.38,150,6.39,6.09,-82,1
1620357472,2021-05-07 05:17,97.88,989.30,1007.37,150,6.41,6.10,-82,1
1620357532,2021-05-07 05:18,99.55,989.03,1007.10,150,6.40,6.34,-82,1
1620357592,2021-05-07 05:19,99.33,989.22,1007.29,150,6.38,6.29,-83,1
1620357653,2021-05-07 05:20,99.30,989.26,1007.33,150,6.37,6.27,-83,1
1620357713,2021-05-07 05:21,99.83,989.27,1007.34,150,6.37,6.35,-83,1
1620357773,2021-05-07 05:22,100.00,989.27,1007.34,150,6.37,6.37,-82,1
1620357833,2021-05-07 05:23,100.00,989.02,1007.09,150,6.36,6.36,-83,1
1620357893,2021-05-07 05:24,100.00,989.19,1007.26,150,6.36,6.36,-83,1
1620357953,2021-05-07 05:25,100.00,989.22,1007.29,150,6.36,6.36,-83,1
1620358013,2021-05-07 05:26,100.00,989.25,1007.32,150,6.36,6.36,-83,1
1620358073,2021-05-07 05:27,100.00,989.32,1007.40,150,6.03,6.03,-83,1
1620358133,2021-05-07 05:28,100.00,988.84,1006.92,150,6.37,6.37,-83,1
1620358193,2021-05-07 05:29,99.27,989.22,1007.29,150,6.41,6.31,-83,1
1620358253,2021-05-07 05:30,100.00,989.33,1007.40,150,6.38,6.38,-82,1
1620358313,2021-05-07 05:31,100.00,989.36,1007.43,150,6.37,6.37,-83,1
1620358373,2021-05-07 05:32,100.00,989.41,1007.48,150,6.38,6.38,-83,1
1620358433,2021-05-07 05:33,100.00,989.43,1007.50,150,6.38,6.38,-82,1
1620358493,2021-05-07 05:34,100.00,989.43,1007.50,150,6.39,6.39,-83,1
1620358553,2021-05-07 05:35,100.00,989.45,1007.53,150,6.38,6.38,-83,1
1620358613,2021-05-07 05:36,100.00,989.50,1007.57,150,6.36,6.36,-83,1
1620358673,2021-05-07 05:37,100.00,989.50,1007.57,150,6.37,6.37,-83,1
1620358734,2021-05-07 05:38,100.00,989.47,1007.54,150,6.36,6.36,-82,1
1620358794,2021-05-07 05:39,100.00,989.44,1007.52,150,6.37,6.37,-82,1
1620358854,2021-05-07 05:40,100.00,989.45,1007.52,150,6.37,6.37,-83,1
1620358914,2021-05-07 05:41,100.00,989.46,1007.53,150,6.37,6.37,-83,1
1620358974,2021-05-07 05:42,100.00,989.46,1007.53,150,6.34,6.34,-82,1
1620359034,2021-05-07 05:43,100.00,989.45,1007.52,150,6.38,6.38,-82,1
1620359094,2021-05-07 05:44,100.00,989.44,1007.52,150,6.40,6.40,-83,1
1620359154,2021-05-07 05:45,100.00,989.43,1007.51,150,6.36,6.36,-83,1
1620359214,2021-05-07 05:46,100.00,989.45,1007.52,150,6.42,6.42,-83,1
1620359274,2021-05-07 05:47,100.00,989.45,1007.52,150,6.42,6.42,-83,1
1620359334,2021-05-07 05:48,100.00,989.42,1007.50,150,6.44,6.44,-83,1
1620359394,2021-05-07 05:49,100.00,989.41,1007.49,150,6.44,6.44,-83,1
1620359454,2021-05-07 05:50,100.00,989.43,1007.50,150,6.45,6.45,-83,1
1620359514,2021-05-07 05:51,100.00,989.41,1007.49,150,6.45,6.45,-84,1
1620359574,2021-05-07 05:52,100.00,989.41,1007.49,150,6.47,6.47,-83,1
1620359634,2021-05-07 05:53,100.00,989.41,1007.48,150,6.48,6.48,-83,1
1620359694,2021-05-07 05:54,100.00,989.43,1007.50,150,6.49,6.49,-83,1
1620359754,2021-05-07 05:55,100.00,989.40,1007.47,150,6.49,6.49,-83,1
1620359814,2021-05-07 05:56,100.00,989.37,1007.45,150,6.51,6.51,-83,1
1620359874,2021-05-07 05:57,100.00,989.38,1007.45,150,6.52,6.52,-83,1
1620359934,2021-05-07 05:58,100.00,989.42,1007.49,150,6.53,6.53,-82,1
1620359994,2021-05-07 05:59,100.00,989.40,1007.48,150,6.54,6.54,-83,1
1620360055,2021-05-07 06:00,100.00,989.40,1007.47,150,6.55,6.55,-83,1
1620360115,2021-05-07 06:01,100.00,989.40,1007.47,150,6.54,6.54,-82,1
1620360175,2021-05-07 06:02,100.00,989.38,1007.45,150,6.56,6.56,-82,1
1620360235,2021-05-07 06:03,100.00,989.37,1007.44,150,6.56,6.56,-82,1
1620360295,2021-05-07 06:04,100.00,989.37,1007.44,150,6.57,6.57,-84,1
1620360355,2021-05-07 06:05,100.00,989.35,1007.42,150,6.56,6.56,-83,1
1620360415,2021-05-07 06:06,100.00,989.33,1007.40,150,6.60,6.60,-83,1
1620360475,2021-05-07 06:07,100.00,989.34,1007.42,150,6.62,6.62,-83,1
1620360535,2021-05-07 06:08,100.00,989.32,1007.39,150,6.61,6.61,-82,1
1620360595,2021-05-07 06:09,100.00,989.37,1007.45,150,6.63,6.63,-82,1
1620360655,2021-05-07 06:10,100.00,989.34,1007.42,150,6.66,6.66,-82,1
1620360715,2021-05-07 06:11,98.72,989.36,1007.43,150,6.65,6.47,-81,1
1620360775,2021-05-07 06:12,100.00,989.34,1007.41,150,6.64,6.64,-82,1
1620360898,2021-05-07 06:14,99.92,989.35,1007.43,150,6.67,6.66,-83,1
1620360958,2021-05-07 06:15,99.93,989.35,1007.42,150,6.68,6.67,-83,1
1620361018,2021-05-07 06:16,99.54,989.35,1007.42,150,6.68,6.62,-83,1
1620361078,2021-05-07 06:17,99.70,989.34,1007.42,150,6.70,6.66,-84,1
1620361138,2021-05-07 06:18,100.00,989.28,1007.35,150,6.72,6.72,-83,1
1620361198,2021-05-07 06:19,99.86,989.30,1007.37,150,6.74,6.72,-83,1
1620361258,2021-05-07 06:20,99.54,989.29,1007.36,150,6.74,6.68,-83,1
1620361318,2021-05-07 06:21,99.88,989.27,1007.34,150,6.74,6.73,-83,1
1620361378,2021-05-07 06:22,100.00,989.25,1007.32,150,6.73,6.73,-83,1
1620361439,2021-05-07 06:23,100.00,989.24,1007.32,150,6.73,6.73,-84,1
1620361499,2021-05-07 06:24,100.00,989.25,1007.33,150,6.76,6.76,-83,1
1620361566,2021-05-07 06:26,100.00,989.23,1007.31,150,6.77,6.77,-84,1
1620361622,2021-05-07 06:27,100.00,989.24,1007.32,150,6.78,6.78,-83,1
1620361682,2021-05-07 06:28,100.00,989.27,1007.34,150,6.73,6.73,-82,1
1620361742,2021-05-07 06:29,100.00,989.23,1007.30,150,6.80,6.80,-82,1
1620361802,2021-05-07 06:30,100.00,989.24,1007.31,150,6.85,6.85,-83,1
1620361862,2021-05-07 06:31,100.00,989.25,1007.32,150,6.85,6.85,-83,1
1620361922,2021-05-07 06:32,98.85,989.23,1007.30,150,6.88,6.72,-83,1
1620361982,2021-05-07 06:33,100.00,989.21,1007.28,150,6.85,6.85,-84,1
1620362042,2021-05-07 06:34,100.00,989.26,1007.33,150,6.87,6.87,-83,1
1620362102,2021-05-07 06:35,100.00,989.21,1007.28,150,6.88,6.88,-83,1
1620362162,2021-05-07 06:36,100.00,989.20,1007.28,150,6.88,6.88,-83,1
1620362222,2021-05-07 06:37,100.00,989.19,1007.26,150,6.90,6.90,-83,1
1620362282,2021-05-07 06:38,100.00,989.16,1007.24,150,6.90,6.90,-83,1
1620362342,2021-05-07 06:39,100.00,988.80,1006.88,150,6.89,6.89,-83,1
1620362402,2021-05-07 06:40,100.00,989.18,1007.25,150,6.87,6.87,-83,1
1620362462,2021-05-07 06:41,100.00,989.14,1007.21,150,6.89,6.89,-83,1
1620362523,2021-05-07 06:42,100.00,989.14,1007.22,150,6.91,6.91,-82,1
1620362583,2021-05-07 06:43,100.00,989.20,1007.27,150,6.88,6.88,-83,1
1620362643,2021-05-07 06:44,100.00,989.08,1007.15,150,6.91,6.91,-83,1
1620362703,2021-05-07 06:45,100.00,989.13,1007.20,150,6.91,6.91,-82,1
1620362763,2021-05-07 06:46,100.00,989.18,1007.25,150,6.91,6.91,-83,1
1620362823,2021-05-07 06:47,100.00,989.15,1007.22,150,6.93,6.93,-83,1
1620362883,2021-05-07 06:48,99.35,989.15,1007.22,150,6.95,6.86,-83,1
1620362943,2021-05-07 06:49,100.00,988.91,1006.98,150,6.85,6.85,-83,1
1620363003,2021-05-07 06:50,100.00,989.07,1007.15,150,6.91,6.91,-83,1
1620363063,2021-05-07 06:51,100.00,989.10,1007.17,150,6.92,6.92,-82,1
1620363123,2021-05-07 06:52,100.00,989.11,1007.18,150,6.91,6.91,-81,1
1620363183,2021-05-07 06:53,100.00,989.09,1007.17,150,6.91,6.91,-82,1
1620363243,2021-05-07 06:54,100.00,988.88,1006.95,150,6.90,6.90,-83,1
1620363303,2021-05-07 06:55,100.00,988.97,1007.04,150,6.87,6.87,-83,1
1620363363,2021-05-07 06:56,100.00,989.01,1007.08,150,6.89,6.89,-83,1
1620363423,2021-05-07 06:57,100.00,989.02,1007.09,150,6.88,6.88,-82,1
1620363483,2021-05-07 06:58,100.00,988.98,1007.06,150,6.88,6.88,-83,1
1620363543,2021-05-07 06:59,100.00,988.99,1007.06,150,6.90,6.90,-83,1
1620363603,2021-05-07 07:00,100.00,988.94,1007.01,150,6.91,6.91,-83,1
1620363664,2021-05-07 07:01,100.00,988.92,1006.99,150,6.96,6.96,-83,1
1620363724,2021-05-07 07:02,100.00,988.92,1007.00,150,6.94,6.94,-84,1
1620363784,2021-05-07 07:03,100.00,988.91,1006.98,150,6.95,6.95,-81,1
1620363844,2021-05-07 07:04,100.00,988.88,1006.95,150,6.95,6.95,-82,1
1620363904,2021-05-07 07:05,100.00,988.87,1006.94,150,6.95,6.95,-83,1
1620363964,2021-05-07 07:06,100.00,988.85,1006.93,150,6.95,6.95,-82,1
1620364024,2021-05-07 07:07,100.00,988.81,1006.88,150,6.95,6.95,-83,1
1620364084,2021-05-07 07:08,100.00,988.80,1006.87,150,6.94,6.94,-83,1
1620364144,2021-05-07 07:09,100.00,988.78,1006.85,150,6.94,6.94,-84,1
1620364204,2021-05-07 07:10,100.00,988.75,1006.82,150,6.94,6.94,-83,1
1620364264,2021-05-07 07:11,100.00,988.74,1006.81,150,6.94,6.94,-83,1
1620364324,2021-05-07 07:12,100.00,988.72,1006.79,150,6.96,6.96,-84,1
1620364384,2021-05-07 07:13,100.00,988.67,1006.74,150,6.94,6.94,-82,1
1620364444,2021-05-07 07:14,100.00,988.64,1006.71,150,6.88,6.88,-85,1
1620364504,2021-05-07 07:15,100.00,988.69,1006.76,150,6.90,6.90,-82,1
1620364564,2021-05-07 07:16,100.00,988.69,1006.76,150,6.92,6.92,-84,1
1620364624,2021-05-07 07:17,100.00,988.70,1006.77,150,6.94,6.94,-84,1
1620364684,2021-05-07 07:18,100.00,988.69,1006.77,150,6.92,6.92,-85,1
1620364744,2021-05-07 07:19,100.00,988.69,1006.77,150,6.92,6.92,-83,1
1620364805,2021-05-07 07:20,100.00,988.70,1006.77,150,6.93,6.93,-82,1
1620364865,2021-05-07 07:21,100.00,988.75,1006.82,150,6.93,6.93,-83,1
1620364925,2021-05-07 07:22,100.00,988.82,1006.89,150,6.91,6.91,-79,1
1620364985,2021-05-07 07:23,100.00,988.85,1006.92,150,6.89,6.89,-80,1
1620365045,2021-05-07 07:24,100.00,988.85,1006.92,150,6.89,6.89,-83,1
1620365105,2021-05-07 07:25,100.00,988.85,1006.92,150,6.91,6.91,-83,1
1620365165,2021-05-07 07:26,100.00,988.82,1006.90,150,6.94,6.94,-83,1
1620365225,2021-05-07 07:27,100.00,988.82,1006.89,150,6.95,6.95,-81,1
1620365285,2021-05-07 07:28,100.00,988.80,1006.87,150,6.93,6.93,-81,1
1620365348,2021-05-07 07:29,100.00,988.76,1006.83,150,6.94,6.94,-82,1
1620365408,2021-05-07 07:30,100.00,988.74,1006.81,150,6.97,6.97,-82,1
1620365468,2021-05-07 07:31,100.00,988.68,1006.76,150,7.00,7.00,-82,1
1620365528,2021-05-07 07:32,100.00,988.69,1006.76,150,7.00,7.00,-83,1
1620365588,2021-05-07 07:33,100.00,988.70,1006.77,150,6.97,6.97,-81,1
1620365648,2021-05-07 07:34,100.00,988.65,1006.72,150,6.96,6.96,-81,1
1620365708,2021-05-07 07:35,100.00,988.63,1006.70,150,7.01,7.01,-82,1
1620365768,2021-05-07 07:36,100.00,988.66,1006.73,150,7.02,7.02,-83,1
1620365828,2021-05-07 07:37,100.00,988.63,1006.71,150,7.05,7.05,-81,1
1620365888,2021-05-07 07:38,100.00,988.62,1006.69,150,7.05,7.05,-77,1
1620365948,2021-05-07 07:39,100.00,988.61,1006.69,150,7.07,7.07,-80,1
1620366008,2021-05-07 07:40,100.00,988.46,1006.53,150,7.06,7.06,-79,1
1620366068,2021-05-07 07:41,100.00,988.54,1006.61,150,7.07,7.07,-81,1
1620366128,2021-05-07 07:42,100.00,988.51,1006.58,150,7.10,7.10,-82,1
1620366188,2021-05-07 07:43,100.00,988.51,1006.58,150,7.10,7.10,-81,1
1620366249,2021-05-07 07:44,100.00,988.52,1006.59,150,7.09,7.09,-82,1
1620366309,2021-05-07 07:45,100.00,988.52,1006.59,150,7.15,7.16,-82,1
1620366369,2021-05-07 07:46,100.00,988.53,1006.60,150,7.14,7.15,-81,1
1620366429,2021-05-07 07:47,100.00,988.51,1006.59,150,7.11,7.11,-82,1
1620366489,2021-05-07 07:48,100.00,988.50,1006.57,150,7.12,7.12,-82,1
1620366549,2021-05-07 07:49,100.00,988.49,1006.57,150,7.14,7.15,-80,1
1620366609,2021-05-07 07:50,100.00,988.52,1006.59,150,7.13,7.14,-81,1
1620366669,2021-05-07 07:51,100.00,988.51,1006.58,150,7.12,7.12,-81,1
1620366729,2021-05-07 07:52,100.00,988.54,1006.61,150,7.12,7.12,-81,1
1620366789,2021-05-07 07:53,100.00,988.53,1006.60,150,7.16,7.17,-82,1
1620366849,2021-05-07 07:54,100.00,988.01,1006.08,150,7.21,7.22,-81,1
1620366909,2021-05-07 07:55,100.00,988.50,1006.57,150,7.21,7.22,-82,1
1620366969,2021-05-07 07:56,100.00,988.49,1006.56,150,7.21,7.22,-83,1
1620367029,2021-05-07 07:57,100.00,988.50,1006.57,150,7.20,7.21,-82,1
1620367089,2021-05-07 07:58,100.00,988.50,1006.57,150,7.21,7.22,-80,1
1620367149,2021-05-07 07:59,100.00,988.53,1006.60,150,7.21,7.22,-79,1
1620367209,2021-05-07 08:00,100.00,988.52,1006.59,150,7.17,7.18,-80,1
1620367269,2021-05-07 08:01,100.00,988.48,1006.55,150,7.21,7.22,-81,1
1620367329,2021-05-07 08:02,100.00,988.47,1006.55,150,7.19,7.20,-81,1
1620367389,2021-05-07 08:03,100.00,988.44,1006.51,150,7.18,7.19,-80,1
1620367450,2021-05-07 08:04,100.00,988.40,1006.47,150,7.15,7.16,-80,1
1620367510,2021-05-07 08:05,100.00,988.38,1006.45,150,7.15,7.16,-79,1
1620367570,2021-05-07 08:06,100.00,988.31,1006.38,150,7.10,7.10,-81,1
1620367630,2021-05-07 08:07,100.00,988.30,1006.37,150,7.11,7.11,-81,1
1620367690,2021-05-07 08:08,100.00,988.27,1006.34,150,7.12,7.12,-81,1
1620367750,2021-05-07 08:09,100.00,988.24,1006.32,150,7.15,7.16,-80,1
1620367810,2021-05-07 08:10,100.00,988.20,1006.27,150,7.14,7.15,-80,1
1620367870,2021-05-07 08:11,100.00,988.13,1006.20,150,7.15,7.16,-82,1
1620367930,2021-05-07 08:12,100.00,988.12,1006.20,150,7.16,7.17,-82,1
1620367990,2021-05-07 08:13,100.00,988.09,1006.16,150,7.16,7.17,-81,1
1620368050,2021-05-07 08:14,100.00,988.12,1006.19,150,7.23,7.24,-80,1
1620368110,2021-05-07 08:15,100.00,988.11,1006.18,150,7.26,7.27,-82,1
1620368170,2021-05-07 08:16,100.00,988.11,1006.18,150,7.35,7.36,-81,1
1620368230,2021-05-07 08:17,100.00,988.11,1006.19,150,7.40,7.41,-78,1
1620368290,2021-05-07 08:18,100.00,988.09,1006.17,150,7.47,7.48,-82,1
1620368350,2021-05-07 08:19,100.00,988.09,1006.16,150,7.51,7.52,-81,1
1620368410,2021-05-07 08:20,100.00,988.12,1006.19,150,7.58,7.59,-80,1
1620368470,2021-05-07 08:21,100.00,988.11,1006.18,150,7.63,7.64,-81,1
1620368530,2021-05-07 08:22,100.00,988.12,1006.19,150,7.67,7.68,-81,1
1620368590,2021-05-07 08:23,100.00,988.11,1006.18,150,7.73,7.74,-80,1
1620368651,2021-05-07 08:24,100.00,988.12,1006.19,150,7.77,7.78,-81,1
1620368711,2021-05-07 08:25,100.00,988.13,1006.20,150,7.87,7.88,-79,1
1620368771,2021-05-07 08:26,100.00,988.10,1006.18,150,7.95,7.96,-81,1
1620368831,2021-05-07 08:27,100.00,988.12,1006.19,150,7.99,8.00,-79,1
1620368891,2021-05-07 08:28,100.00,988.14,1006.21,150,8.02,8.03,-81,1
1620368951,2021-05-07 08:29,100.00,988.14,1006.21,150,8.07,8.08,-81,1
1620369011,2021-05-07 08:30,100.00,988.14,1006.21,150,8.19,8.20,-81,1
1620369071,2021-05-07 08:31,99.86,988.13,1006.20,150,8.18,8.17,-81,1
1620369131,2021-05-07 08:32,100.00,988.15,1006.22,150,8.27,8.28,-82,1
1620369191,2021-05-07 08:33,100.00,987.82,1005.90,150,8.32,8.33,-82,1
1620369314,2021-05-07 08:35,100.00,988.14,1006.22,150,8.45,8.46,-80,1
1620369374,2021-05-07 08:36,97.51,988.17,1006.24,150,8.39,8.02,-80,1
1620369434,2021-05-07 08:37,96.79,988.21,1006.28,150,8.45,7.98,-82,1
1620369494,2021-05-07 08:38,96.43,988.14,1006.21,150,8.53,8.00,-81,1
1620369554,2021-05-07 08:39,96.72,988.14,1006.21,150,8.52,8.04,-82,1
1620369614,2021-05-07 08:40,96.86,988.20,1006.28,150,8.45,7.99,-82,1
1620369675,2021-05-07 08:41,96.61,988.14,1006.21,150,8.63,8.13,-81,1
1620369735,2021-05-07 08:42,93.30,988.14,1006.21,150,8.76,7.75,-82,1
1620369795,2021-05-07 08:43,92.51,988.11,1006.18,150,8.78,7.64,-82,1
1620369855,2021-05-07 08:44,93.79,988.13,1006.20,150,8.84,7.90,-82,1
1620369915,2021-05-07 08:45,94.06,988.13,1006.20,150,8.81,7.91,-82,1
1620369975,2021-05-07 08:46,96.13,988.16,1006.23,150,8.83,8.25,-81,1
1620370035,2021-05-07 08:47,96.31,988.12,1006.19,150,8.86,8.31,-82,1
1620370095,2021-05-07 08:48,98.10,988.13,1006.20,150,8.89,8.61,-82,1
1620370155,2021-05-07 08:49,94.59,988.12,1006.19,150,8.95,8.14,-81,1
1620370215,2021-05-07 08:50,92.86,988.12,1006.19,150,8.96,7.87,-81,1
1620370275,2021-05-07 08:51,93.39,988.11,1006.19,150,9.02,8.02,-82,1
1620370335,2021-05-07 08:52,94.83,988.10,1006.17,150,9.06,8.28,-83,1
1620370395,2021-05-07 08:53,95.12,988.10,1006.17,150,9.04,8.31,-82,1
1620370455,2021-05-07 08:54,93.47,988.09,1006.16,150,9.12,8.13,-80,1
1620370515,2021-05-07 08:55,93.67,988.09,1006.17,150,9.16,8.20,-81,1
1620370575,2021-05-07 08:56,91.86,988.09,1006.16,150,9.24,7.99,-82,1
1620370635,2021-05-07 08:57,92.48,988.06,1006.13,150,9.27,8.12,-83,1
1620370695,2021-05-07 08:58,89.21,988.10,1006.17,150,9.31,7.63,-82,1
1620370755,2021-05-07 08:59,89.58,988.09,1006.16,150,9.33,7.71,-80,1
1620370815,2021-05-07 09:00,88.86,988.07,1006.14,150,9.41,7.67,-83,1
1620370875,2021-05-07 09:01,89.11,988.05,1006.13,150,9.37,7.68,-81,1
1620370935,2021-05-07 09:02,89.26,988.06,1006.13,150,9.37,7.70,-82,1
1620370996,2021-05-07 09:03,88.97,988.03,1006.10,150,9.40,7.68,-81,1
1620371056,2021-05-07 09:04,88.16,987.35,1005.42,150,9.39,7.54,-80,1
1620371116,2021-05-07 09:05,90.27,988.07,1006.14,150,9.35,7.85,-83,1
1620371176,2021-05-07 09:06,94.21,988.06,1006.13,150,9.38,8.50,-82,1
1620371236,2021-05-07 09:07,94.23,988.06,1006.13,150,9.38,8.51,-84,1
1620371296,2021-05-07 09:08,91.51,988.04,1006.11,150,9.45,8.15,-83,1
1620371356,2021-05-07 09:09,89.42,988.01,1006.08,150,9.42,7.77,-84,1
1620371416,2021-05-07 09:10,89.91,988.07,1006.15,150,9.47,7.90,-84,1
1620371476,2021-05-07 09:11,89.41,988.06,1006.13,150,9.52,7.87,-83,1
1620371536,2021-05-07 09:12,90.00,988.03,1006.10,150,9.59,8.04,-85,1
1620371596,2021-05-07 09:13,88.36,988.02,1006.09,150,9.50,7.68,-82,1
1620371656,2021-05-07 09:14,87.96,988.03,1006.10,150,9.54,7.65,-83,1
1620371716,2021-05-07 09:15,86.52,988.02,1006.09,150,9.52,7.39,-82,1
1620371776,2021-05-07 09:16,88.17,987.99,1006.06,150,9.63,7.78,-82,1
1620371836,2021-05-07 09:17,87.10,987.98,1006.05,150,9.63,7.60,-82,1
1620371896,2021-05-07 09:18,89.44,987.95,1006.02,150,9.57,7.93,-82,1
1620371956,2021-05-07 09:19,89.72,987.93,1006.00,150,9.58,7.98,-81,1
1620372016,2021-05-07 09:20,87.78,987.96,1006.03,150,9.57,7.65,-83,1
1620372076,2021-05-07 09:21,91.49,987.92,1005.99,150,9.61,8.30,-84,1
1620372136,2021-05-07 09:22,93.57,987.93,1006.01,150,9.61,8.63,-84,1
1620372196,2021-05-07 09:23,91.54,987.92,1005.99,150,9.65,8.35,-83,1
1620372257,2021-05-07 09:24,89.04,987.92,1005.99,150,9.68,7.97,-82,1
1620372317,2021-05-07 09:25,88.45,987.93,1006.01,150,9.69,7.88,-83,1
1620372377,2021-05-07 09:26,87.90,987.95,1006.02,150,9.76,7.86,-83,1
1620372437,2021-05-07 09:27,88.98,987.92,1006.00,150,9.77,8.05,-83,1
1620372497,2021-05-07 09:28,87.93,987.92,1005.99,150,9.81,7.91,-83,1
1620372557,2021-05-07 09:29,88.21,987.92,1005.99,150,9.77,7.92,-82,1
1620372617,2021-05-07 09:30,88.74,987.90,1005.98,150,9.71,7.95,-83,1
1620372677,2021-05-07 09:31,89.49,987.88,1005.96,150,9.78,8.14,-82,1
1620372737,2021-05-07 09:32,87.59,987.87,1005.94,150,9.80,7.85,-83,1
1620372797,2021-05-07 09:33,87.19,987.88,1005.95,150,9.82,7.80,-84,1
1620372857,2021-05-07 09:34,89.21,987.90,1005.98,150,9.77,8.09,-82,1
1620372917,2021-05-07 09:35,88.05,987.90,1005.97,150,9.81,7.93,-81,1
1620372977,2021-05-07 09:36,86.63,987.89,1005.96,150,9.81,7.70,-83,1
1620373037,2021-05-07 09:37,87.72,987.94,1006.01,150,9.84,7.91,-83,1
1620373097,2021-05-07 09:38,87.05,987.91,1005.98,150,9.77,7.73,-82,1
1620373157,2021-05-07 09:39,86.26,987.93,1006.00,150,9.76,7.58,-82,1
1620373217,2021-05-07 09:40,86.70,987.89,1005.96,150,9.79,7.69,-83,1
1620373277,2021-05-07 09:41,88.18,987.97,1006.04,150,9.74,7.89,-82,1
1620373337,2021-05-07 09:42,87.30,987.94,1006.01,150,9.73,7.73,-82,1
1620373398,2021-05-07 09:43,87.82,987.93,1006.00,150,9.71,7.80,-82,1
1620373458,2021-05-07 09:44,89.77,987.97,1006.04,150,9.60,8.01,-81,1
1620373518,2021-05-07 09:45,89.17,987.94,1006.02,150,9.63,7.94,-82,1
1620373578,2021-05-07 09:46,87.67,987.98,1006.05,150,9.59,7.65,-82,1
1620373638,2021-05-07 09:47,87.69,987.97,1006.04,150,9.60,7.67,-82,1
1620373698,2021-05-07 09:48,88.80,987.99,1006.06,150,9.61,7.86,-82,1
1620373758,2021-05-07 09:49,91.17,987.96,1006.03,150,9.60,8.24,-82,1
1620373818,2021-05-07 09:50,90.86,987.96,1006.03,150,9.55,8.14,-83,1
1620373878,2021-05-07 09:51,90.24,987.93,1006.01,150,9.57,8.06,-84,1
1620373941,2021-05-07 09:52,90.01,987.97,1006.04,150,9.58,8.03,-83,1
1620374001,2021-05-07 09:53,89.41,988.00,1006.07,150,9.61,7.96,-83,1
1620374061,2021-05-07 09:54,89.14,987.98,1006.05,150,9.57,7.88,-81,1
1620374121,2021-05-07 09:55,90.04,988.00,1006.07,150,9.52,7.98,-82,1
1620374181,2021-05-07 09:56,89.90,987.99,1006.06,150,9.55,7.98,-82,1
1620374241,2021-05-07 09:57,89.25,987.97,1006.04,150,9.54,7.87,-82,1
1620374301,2021-05-07 09:58,89.96,987.95,1006.03,150,9.49,7.93,-82,1
1620374361,2021-05-07 09:59,90.34,987.99,1006.06,150,9.49,8.00,-82,1
1620374421,2021-05-07 10:00,89.69,987.96,1006.03,150,9.44,7.84,-81,1
1620374481,2021-05-07 10:01,89.12,987.95,1006.02,150,9.49,7.79,-82,1
1620374542,2021-05-07 10:02,90.57,987.95,1006.03,150,9.44,7.98,-82,1
1620374602,2021-05-07 10:03,92.20,987.93,1006.01,150,9.36,8.17,-81,1
1620374662,2021-05-07 10:04,92.12,987.96,1006.03,150,9.36,8.15,-80,1
1620374722,2021-05-07 10:05,93.52,987.93,1006.01,150,9.35,8.37,-81,1
1620374782,2021-05-07 10:06,93.35,987.95,1006.02,150,9.30,8.29,-82,1
1620374842,2021-05-07 10:07,95.59,987.96,1006.04,150,9.31,8.65,-81,1
1620374902,2021-05-07 10:08,94.87,987.97,1006.04,150,9.33,8.56,-81,1
1620374962,2021-05-07 10:09,96.15,987.97,1006.04,150,9.35,8.78,-82,1
1620375022,2021-05-07 10:10,96.34,987.96,1006.03,150,9.37,8.82,-82,1
1620375082,2021-05-07 10:11,94.52,987.97,1006.04,150,9.41,8.58,-81,1
1620375142,2021-05-07 10:12,94.18,987.93,1006.01,150,9.45,8.57,-82,1
1620375205,2021-05-07 10:13,94.31,987.93,1006.00,150,9.45,8.59,-82,1
1620375265,2021-05-07 10:14,95.19,987.93,1006.00,150,9.47,8.75,-81,1
1620375328,2021-05-07 10:15,95.82,987.93,1006.00,150,9.50,8.87,-82,1
1620375388,2021-05-07 10:16,94.98,987.96,1006.03,150,9.53,8.77,-82,1
1620375448,2021-05-07 10:17,96.28,987.96,1006.03,150,9.51,8.95,-81,1
1620375509,2021-05-07 10:18,95.06,987.96,1006.03,150,9.54,8.80,-81,1
1620375569,2021-05-07 10:19,96.65,987.97,1006.05,150,9.52,9.02,-82,1
1620375629,2021-05-07 10:20,94.14,987.98,1006.05,150,9.58,8.69,-80,1
1620375689,2021-05-07 10:21,95.21,987.99,1006.06,150,9.58,8.86,-82,1
1620375749,2021-05-07 10:22,93.88,987.97,1006.04,150,9.59,8.66,-80,1
1620375809,2021-05-07 10:23,96.47,987.97,1006.04,150,9.55,9.02,-81,1
1620375869,2021-05-07 10:24,99.35,987.95,1006.02,150,9.49,9.40,-81,1
1620375929,2021-05-07 10:25,99.81,987.95,1006.02,150,9.51,9.49,-80,1
1620375989,2021-05-07 10:26,98.49,987.95,1006.02,150,9.50,9.28,-82,1
1620376049,2021-05-07 10:27,100.00,987.93,1006.00,150,9.47,9.48,-79,1
1620376109,2021-05-07 10:28,98.46,987.95,1006.03,150,9.49,9.27,-80,1
1620376169,2021-05-07 10:29,98.08,987.96,1006.03,150,9.48,9.20,-80,1
1620376229,2021-05-07 10:30,98.32,987.95,1006.02,150,9.39,9.15,-80,1
1620376289,2021-05-07 10:31,99.54,987.95,1006.03,150,9.40,9.34,-80,1
1620376349,2021-05-07 10:32,97.52,987.96,1006.03,150,9.44,9.07,-81,1
1620376409,2021-05-07 10:33,98.21,987.94,1006.01,150,9.41,9.15,-79,1
1620376469,2021-05-07 10:34,99.41,987.98,1006.05,150,9.40,9.32,-80,1
1620376529,2021-05-07 10:35,98.19,987.93,1006.00,150,9.43,9.17,-79,1
1620376589,2021-05-07 10:36,98.20,987.95,1006.02,150,9.44,9.18,-79,1
1620376649,2021-05-07 10:37,98.11,987.94,1006.02,150,9.46,9.18,-80,1
1620376710,2021-05-07 10:38,100.00,987.95,1006.02,150,9.43,9.44,-79,1
1620376770,2021-05-07 10:39,99.80,987.93,1006.01,150,9.48,9.46,-79,1
1620376830,2021-05-07 10:40,100.00,987.90,1005.97,150,9.46,9.47,-80,1
1620376890,2021-05-07 10:41,99.98,987.88,1005.95,150,9.51,9.52,-80,1
1620376950,2021-05-07 10:42,100.00,987.89,1005.96,150,9.54,9.55,-80,1
1620377010,2021-05-07 10:43,100.00,987.88,1005.95,150,9.53,9.54,-79,1
1620377070,2021-05-07 10:44,99.53,987.84,1005.92,150,9.54,9.48,-79,1
1620377130,2021-05-07 10:45,98.94,987.85,1005.93,150,9.53,9.38,-79,1
1620377190,2021-05-07 10:46,98.24,987.84,1005.92,150,9.52,9.26,-82,1
1620377250,2021-05-07 10:47,98.23,987.83,1005.90,150,9.50,9.24,-80,1
1620377310,2021-05-07 10:48,100.00,987.85,1005.92,150,9.43,9.44,-80,1
1620377370,2021-05-07 10:49,98.80,987.81,1005.88,150,9.50,9.33,-79,1
1620377430,2021-05-07 10:50,100.00,987.81,1005.88,150,9.48,9.49,-79,1
1620377490,2021-05-07 10:51,99.83,987.79,1005.86,150,9.52,9.50,-80,1
1620377550,2021-05-07 10:52,100.00,987.79,1005.86,150,9.49,9.50,-80,1
1620377610,2021-05-07 10:53,98.97,987.78,1005.86,150,9.50,9.35,-79,1
1620377670,2021-05-07 10:54,100.00,987.78,1005.85,150,9.49,9.50,-79,1
1620377730,2021-05-07 10:55,100.00,987.77,1005.85,150,9.41,9.42,-80,1
1620377790,2021-05-07 10:56,100.00,987.80,1005.88,150,9.48,9.49,-79,1
1620377850,2021-05-07 10:57,100.00,987.80,1005.87,150,9.47,9.48,-78,1
1620377910,2021-05-07 10:58,100.00,987.79,1005.86,150,9.45,9.46,-80,1
1620377970,2021-05-07 10:59,100.00,987.77,1005.84,150,9.42,9.43,-80,1
1620378031,2021-05-07 11:00,100.00,987.77,1005.85,150,9.38,9.39,-79,1
1620378094,2021-05-07 11:01,100.00,987.79,1005.86,150,9.32,9.33,-80,1
1620378154,2021-05-07 11:02,100.00,987.74,1005.81,150,9.37,9.38,-78,1
1620378214,2021-05-07 11:03,100.00,987.78,1005.85,150,9.35,9.36,-78,1
1620378274,2021-05-07 11:04,100.00,987.79,1005.87,150,9.37,9.38,-79,1
1620378334,2021-05-07 11:05,100.00,987.78,1005.85,150,9.41,9.42,-79,1
1620378394,2021-05-07 11:06,100.00,987.79,1005.86,150,9.44,9.45,-77,1
1620378454,2021-05-07 11:07,100.00,987.82,1005.89,150,9.43,9.44,-81,1
1620378517,2021-05-07 11:08,100.00,987.82,1005.89,150,9.43,9.44,-84,1
1620378577,2021-05-07 11:09,100.00,987.81,1005.88,150,9.40,9.41,-81,1
1620378637,2021-05-07 11:10,100.00,987.81,1005.89,150,9.40,9.41,-79,1
1620378697,2021-05-07 11:11,100.00,987.80,1005.87,150,9.36,9.37,-83,1
1620378757,2021-05-07 11:12,100.00,987.81,1005.89,150,9.32,9.33,-80,1
1620378817,2021-05-07 11:13,100.00,987.79,1005.87,150,9.31,9.32,-80,1
1620378877,2021-05-07 11:14,100.00,987.83,1005.91,150,9.27,9.28,-82,1
1620378937,2021-05-07 11:15,100.00,987.86,1005.93,150,9.24,9.25,-79,1
1620378997,2021-05-07 11:16,100.00,987.81,1005.88,150,9.23,9.24,-79,1
1620379057,2021-05-07 11:17,100.00,987.80,1005.87,150,9.19,9.20,-85,1
1620379120,2021-05-07 11:18,100.00,987.81,1005.88,150,9.16,9.17,-80,1
1620379183,2021-05-07 11:19,100.00,987.83,1005.90,150,9.18,9.19,-82,1
1620379243,2021-05-07 11:20,100.00,987.88,1005.95,150,9.18,9.19,-85,1
1620379303,2021-05-07 11:21,100.00,987.90,1005.97,150,9.18,9.19,-79,1
1620379366,2021-05-07 11:22,100.00,987.84,1005.91,150,9.17,9.18,-83,1
1620379426,2021-05-07 11:23,100.00,987.88,1005.95,150,9.14,9.15,-80,1
1620379486,2021-05-07 11:24,100.00,987.84,1005.91,150,9.18,9.19,-81,1
1620379546,2021-05-07 11:25,100.00,987.83,1005.90,150,9.21,9.22,-82,1
1620379606,2021-05-07 11:26,100.00,987.80,1005.88,150,9.25,9.26,-83,1
1620379666,2021-05-07 11:27,100.00,987.85,1005.92,150,9.28,9.29,-81,1
1620379727,2021-05-07 11:28,100.00,987.84,1005.91,150,9.29,9.30,-80,1
1620379787,2021-05-07 11:29,100.00,987.85,1005.92,150,9.31,9.32,-81,1
1620379847,2021-05-07 11:30,100.00,987.82,1005.89,150,9.30,9.31,-81,1
1620379907,2021-05-07 11:31,100.00,987.82,1005.89,150,9.30,9.31,-81,1
1620379967,2021-05-07 11:32,100.00,987.81,1005.88,150,9.36,9.37,-80,1
1620380027,2021-05-07 11:33,100.00,987.82,1005.89,150,9.41,9.42,-79,1
1620380087,2021-05-07 11:34,100.00,987.79,1005.86,150,9.46,9.47,-79,1
1620380147,2021-05-07 11:35,100.00,987.78,1005.86,150,9.49,9.50,-82,1
1620380272,2021-05-07 11:37,100.00,987.77,1005.84,150,9.58,9.59,-83,1
1620380332,2021-05-07 11:38,100.00,987.80,1005.87,150,9.61,9.62,-82,1
1620380392,2021-05-07 11:39,100.00,987.65,1005.73,150,9.64,9.65,-82,1
1620380454,2021-05-07 11:40,100.00,987.70,1005.78,150,9.69,9.70,-85,1
1620380517,2021-05-07 11:41,100.00,987.74,1005.81,150,9.71,9.72,-86,1
1620380577,2021-05-07 11:42,100.00,987.71,1005.78,150,9.68,9.69,-82,1
1620380637,2021-05-07 11:43,100.00,987.74,1005.81,150,9.74,9.75,-80,1
1620380697,2021-05-07 11:44,100.00,987.72,1005.79,150,9.66,9.67,-81,1
1620380758,2021-05-07 11:45,100.00,987.71,1005.78,150,9.67,9.68,-83,1
1620380821,2021-05-07 11:47,100.00,987.78,1005.85,150,9.66,9.67,-83,1
1620380881,2021-05-07 11:48,99.98,987.78,1005.85,150,9.63,9.63,-83,1
1620380941,2021-05-07 11:49,99.30,987.76,1005.84,150,9.55,9.45,-81,1
1620381001,2021-05-07 11:50,99.82,987.76,1005.83,150,9.49,9.47,-82,1
1620381064,2021-05-07 11:51,100.00,987.75,1005.82,150,9.41,9.42,-83,1
1620381124,2021-05-07 11:52,100.00,987.73,1005.81,150,9.41,9.42,-82,1
1620381184,2021-05-07 11:53,100.00,987.75,1005.82,150,9.38,9.39,-82,1
1620381247,2021-05-07 11:54,100.00,987.75,1005.82,150,9.42,9.43,-83,1
1620381307,2021-05-07 11:55,100.00,987.74,1005.81,150,9.41,9.42,-80,1
1620381367,2021-05-07 11:56,100.00,987.72,1005.80,150,9.42,9.43,-80,1
1620381427,2021-05-07 11:57,100.00,987.75,1005.82,150,9.40,9.41,-81,1
1620381487,2021-05-07 11:58,100.00,987.73,1005.80,150,9.39,9.40,-81,1
1620381547,2021-05-07 11:59,100.00,987.79,1005.86,150,9.35,9.36,-80,1
1620381607,2021-05-07 12:00,100.00,987.76,1005.83,150,9.32,9.33,-82,1
1620381667,2021-05-07 12:01,100.00,987.73,1005.80,150,9.36,9.37,-82,1
1620381730,2021-05-07 12:02,100.00,987.73,1005.80,150,9.41,9.42,-84,1
1620381790,2021-05-07 12:03,100.00,987.73,1005.81,150,9.38,9.39,-84,1
1620381853,2021-05-07 12:04,100.00,987.73,1005.80,150,9.40,9.41,-81,1
1620381914,2021-05-07 12:05,100.00,987.61,1005.68,150,9.36,9.37,-82,1
1620381974,2021-05-07 12:06,100.00,987.69,1005.77,150,9.36,9.37,-81,1
1620382034,2021-05-07 12:07,100.00,987.69,1005.77,150,9.38,9.39,-82,1
1620382094,2021-05-07 12:08,100.00,987.70,1005.77,150,9.40,9.41,-80,1
1620382157,2021-05-07 12:09,100.00,987.69,1005.76,150,9.45,9.46,-83,1
1620382217,2021-05-07 12:10,100.00,987.66,1005.73,150,9.40,9.41,-82,1
1620382280,2021-05-07 12:11,100.00,987.68,1005.75,150,9.35,9.36,-84,1
1620382403,2021-05-07 12:13,100.00,987.67,1005.74,150,9.49,9.50,-83,1
1620382466,2021-05-07 12:14,100.00,987.69,1005.76,150,9.46,9.47,-84,1
1620382526,2021-05-07 12:15,100.00,987.71,1005.78,150,9.52,9.53,-82,1
1620382586,2021-05-07 12:16,100.00,987.69,1005.76,150,9.49,9.50,-82,1
1620382710,2021-05-07 12:18,100.00,987.66,1005.74,150,9.50,9.51,-83,1
1620382770,2021-05-07 12:19,100.00,987.64,1005.71,150,9.51,9.52,-80,1
1620382895,2021-05-07 12:21,100.00,987.63,1005.71,150,9.46,9.47,-83,1
1620382955,2021-05-07 12:22,100.00,987.62,1005.69,150,9.47,9.48,-82,1
1620383015,2021-05-07 12:23,100.00,987.58,1005.66,150,9.33,9.34,-82,1
1620383078,2021-05-07 12:24,100.00,987.59,1005.66,150,9.45,9.46,-85,1
1620383138,2021-05-07 12:25,100.00,987.61,1005.68,150,9.48,9.49,-84,1
1620383198,2021-05-07 12:26,100.00,987.59,1005.67,150,9.54,9.55,-84,1
1620383259,2021-05-07 12:27,100.00,987.58,1005.65,150,9.54,9.55,-84,1
1620383319,2021-05-07 12:28,100.00,987.55,1005.62,150,9.55,9.56,-81,1
1620383382,2021-05-07 12:29,100.00,987.57,1005.64,150,9.61,9.62,-85,1
1620383442,2021-05-07 12:30,100.00,987.56,1005.63,150,9.65,9.66,-83,1
1620383502,2021-05-07 12:31,100.00,987.54,1005.62,150,9.66,9.67,-82,1
1620383817,2021-05-07 12:36,100.00,987.55,1005.62,150,10.04,10.05,-83,1
1620383877,2021-05-07 12:37,100.00,987.52,1005.59,150,10.11,10.12,-81,1
1620383937,2021-05-07 12:38,100.00,987.52,1005.59,150,10.14,10.15,-83,1
1620383997,2021-05-07 12:39,100.00,987.53,1005.60,150,10.20,10.21,-83,1
1620384058,2021-05-07 12:40,100.00,987.54,1005.61,150,10.25,10.26,-83,1
1620384118,2021-05-07 12:41,100.00,987.48,1005.55,150,10.30,10.31,-82,1
1620384179,2021-05-07 12:42,100.00,987.48,1005.55,150,10.32,10.33,-84,1
1620384239,2021-05-07 12:43,99.93,987.50,1005.57,150,10.34,10.34,-82,1
1620384299,2021-05-07 12:44,100.00,987.51,1005.58,150,10.37,10.38,-86,1
1620384359,2021-05-07 12:45,99.55,987.53,1005.61,150,10.36,10.30,-81,1
1620384419,2021-05-07 12:46,96.07,987.57,1005.64,150,10.30,9.71,-82,1
1620384479,2021-05-07 12:47,95.48,987.53,1005.60,150,10.33,9.65,-83,1
1620384539,2021-05-07 12:48,96.21,987.55,1005.63,150,10.29,9.72,-84,1
1620384599,2021-05-07 12:49,96.37,987.52,1005.59,150,10.27,9.73,-86,1
1620384659,2021-05-07 12:50,95.39,987.55,1005.62,150,10.20,9.50,-85,1
1620384719,2021-05-07 12:51,95.57,987.55,1005.62,150,10.03,9.36,-84,1
1620384779,2021-05-07 12:52,97.13,987.53,1005.60,150,9.97,9.54,-84,1
1620384839,2021-05-07 12:53,97.27,987.50,1005.58,150,10.00,9.60,-82,1
1620384899,2021-05-07 12:54,97.89,987.53,1005.60,150,9.98,9.67,-84,1
1620384959,2021-05-07 12:55,98.90,987.54,1005.61,150,9.95,9.79,-83,1
1620385019,2021-05-07 12:56,99.15,987.53,1005.60,150,9.92,9.80,-84,1
1620385079,2021-05-07 12:57,99.28,987.52,1005.59,150,9.88,9.78,-84,1
1620385139,2021-05-07 12:58,99.72,987.55,1005.62,150,9.85,9.82,-82,1
1620385199,2021-05-07 12:59,99.57,987.54,1005.61,150,9.81,9.75,-82,1
1620385260,2021-05-07 13:01,99.07,987.55,1005.62,150,9.79,9.66,-84,1
1620385320,2021-05-07 13:02,100.00,987.53,1005.60,150,9.82,9.83,-83,1
1620385380,2021-05-07 13:03,100.00,987.55,1005.62,150,9.83,9.84,-83,1
1620385440,2021-05-07 13:04,100.00,987.53,1005.61,150,9.79,9.80,-81,1
1620385500,2021-05-07 13:05,100.00,987.54,1005.61,150,9.77,9.78,-81,1
1620385560,2021-05-07 13:06,100.00,987.53,1005.60,150,9.73,9.74,-83,1
1620385620,2021-05-07 13:07,100.00,987.52,1005.59,150,9.71,9.72,-83,1
1620385680,2021-05-07 13:08,100.00,987.51,1005.58,150,9.79,9.80,-82,1
1620385740,2021-05-07 13:09,100.00,987.50,1005.57,150,9.79,9.80,-81,1
1620385800,2021-05-07 13:10,100.00,987.51,1005.59,150,9.75,9.76,-85,1
1620385860,2021-05-07 13:11,100.00,987.52,1005.59,150,9.80,9.81,-82,1
1620385920,2021-05-07 13:12,100.00,987.51,1005.59,150,9.81,9.82,-85,1
1620385980,2021-05-07 13:13,100.00,987.50,1005.58,150,9.79,9.80,-83,1
1620386040,2021-05-07 13:14,100.00,987.51,1005.58,150,9.78,9.79,-83,1
1620386100,2021-05-07 13:15,100.00,987.48,1005.55,150,9.79,9.80,-82,1
1620386160,2021-05-07 13:16,100.00,987.49,1005.56,150,9.85,9.86,-82,1
1620386220,2021-05-07 13:17,100.00,987.49,1005.57,150,9.85,9.86,-82,1
1620386280,2021-05-07 13:18,100.00,987.53,1005.60,150,9.87,9.88,-80,1
1620386340,2021-05-07 13:19,100.00,987.51,1005.58,150,9.86,9.87,-83,1
1620386400,2021-05-07 13:20,100.00,987.51,1005.58,150,9.81,9.82,-83,1
1620386460,2021-05-07 13:21,100.00,987.52,1005.59,150,9.86,9.87,-84,1
1620386520,2021-05-07 13:22,100.00,987.51,1005.58,150,9.81,9.82,-82,1
1620386580,2021-05-07 13:23,100.00,987.50,1005.57,150,9.86,9.87,-82,1
1620386641,2021-05-07 13:24,100.00,987.54,1005.61,150,9.86,9.87,-81,1
1620386701,2021-05-07 13:25,100.00,987.51,1005.58,150,9.89,9.90,-82,1
1620386761,2021-05-07 13:26,100.00,987.51,1005.58,150,9.92,9.93,-82,1
1620386821,2021-05-07 13:27,100.00,987.50,1005.57,150,9.92,9.93,-83,1
1620386881,2021-05-07 13:28,100.00,987.53,1005.60,150,9.90,9.91,-84,1
1620386941,2021-05-07 13:29,100.00,987.50,1005.58,150,9.87,9.88,-81,1
1620387001,2021-05-07 13:30,100.00,987.49,1005.56,150,9.90,9.91,-81,1
1620387061,2021-05-07 13:31,100.00,987.54,1005.61,150,9.91,9.92,-85,1
1620387121,2021-05-07 13:32,100.00,987.53,1005.60,150,9.93,9.94,-82,1
1620387181,2021-05-07 13:33,100.00,987.51,1005.59,150,9.92,9.93,-82,1
1620387241,2021-05-07 13:34,100.00,987.51,1005.59,150,9.95,9.96,-82,1
1620387304,2021-05-07 13:35,100.00,987.54,1005.61,150,9.97,9.98,-85,1
1620387364,2021-05-07 13:36,100.00,987.51,1005.58,150,10.01,10.02,-86,1
1620387424,2021-05-07 13:37,100.00,987.50,1005.57,150,10.04,10.05,-82,1
1620387484,2021-05-07 13:38,100.00,987.54,1005.61,150,10.14,10.15,-84,1
1620387544,2021-05-07 13:39,100.00,987.53,1005.60,150,10.15,10.16,-82,1
1620387604,2021-05-07 13:40,100.00,987.54,1005.61,150,10.19,10.20,-83,1
1620387664,2021-05-07 13:41,100.00,987.55,1005.62,150,10.23,10.24,-82,1
1620387724,2021-05-07 13:42,100.00,987.56,1005.63,150,10.25,10.26,-83,1
1620387784,2021-05-07 13:43,100.00,987.53,1005.60,150,10.17,10.18,-80,1
1620387844,2021-05-07 13:44,100.00,987.53,1005.60,150,10.20,10.21,-82,1
1620387904,2021-05-07 13:45,100.00,987.53,1005.60,150,10.27,10.28,-82,1
1620387964,2021-05-07 13:46,100.00,987.49,1005.57,150,10.29,10.30,-84,1
1620388025,2021-05-07 13:47,100.00,987.51,1005.58,150,10.27,10.28,-82,1
1620388085,2021-05-07 13:48,100.00,987.52,1005.60,150,10.26,10.27,-84,1
1620388145,2021-05-07 13:49,100.00,987.51,1005.59,150,10.26,10.27,-83,1
1620388205,2021-05-07 13:50,100.00,987.56,1005.63,150,10.25,10.26,-82,1
1620388265,2021-05-07 13:51,100.00,987.54,1005.61,150,10.23,10.24,-84,1
1620388325,2021-05-07 13:52,100.00,987.54,1005.62,150,10.19,10.20,-85,1
1620388385,2021-05-07 13:53,99.36,987.57,1005.64,150,10.21,10.12,-84,1
1620388445,2021-05-07 13:54,99.67,987.57,1005.65,150,10.17,10.13,-85,1
1620388505,2021-05-07 13:55,100.00,987.56,1005.64,150,10.13,10.14,-83,1
1620388628,2021-05-07 13:57,99.98,987.55,1005.62,150,10.02,10.02,-83,1
1620388688,2021-05-07 13:58,99.50,987.61,1005.68,150,10.01,9.94,-84,1
1620388748,2021-05-07 13:59,99.11,987.65,1005.72,150,9.84,9.71,-82,1
1620388808,2021-05-07 14:00,98.07,987.64,1005.71,150,9.75,9.47,-80,1
1620388868,2021-05-07 14:01,98.86,987.64,1005.71,150,9.66,9.50,-84,1
1620388928,2021-05-07 14:02,98.61,987.69,1005.76,150,9.59,9.39,-80,1
1620388989,2021-05-07 14:03,99.20,987.70,1005.78,150,9.57,9.46,-83,1
1620389049,2021-05-07 14:04,99.52,987.68,1005.75,150,9.55,9.49,-81,1
1620389109,2021-05-07 14:05,99.80,987.72,1005.79,150,9.42,9.40,-84,1
1620389169,2021-05-07 14:06,99.91,987.72,1005.79,150,9.31,9.30,-87,1
1620389229,2021-05-07 14:07,100.00,987.72,1005.80,150,9.32,9.33,-82,1
1620389289,2021-05-07 14:08,99.67,987.50,1005.57,150,9.25,9.21,-81,1
1620389349,2021-05-07 14:09,99.86,987.74,1005.81,150,9.15,9.14,-81,1
1620389409,2021-05-07 14:10,99.80,987.72,1005.80,150,9.10,9.08,-83,1
1620389469,2021-05-07 14:11,100.00,987.71,1005.78,150,9.03,9.04,-81,1
1620389529,2021-05-07 14:12,100.00,987.73,1005.81,150,9.04,9.05,-84,1
1620389589,2021-05-07 14:13,100.00,987.73,1005.80,150,8.95,8.96,-82,1
1620389649,2021-05-07 14:14,100.00,987.72,1005.79,150,8.93,8.94,-80,1
1620389709,2021-05-07 14:15,100.00,987.74,1005.81,150,8.94,8.95,-85,1
1620389769,2021-05-07 14:16,100.00,987.69,1005.76,150,8.88,8.89,-84,1
1620389829,2021-05-07 14:17,100.00,987.69,1005.76,150,8.89,8.90,-83,1
1620389952,2021-05-07 14:19,100.00,987.70,1005.77,150,8.97,8.98,-82,1
1620390012,2021-05-07 14:20,100.00,987.70,1005.77,150,8.98,8.99,-83,1
1620390072,2021-05-07 14:21,100.00,987.74,1005.82,150,8.93,8.94,-80,1
1620390132,2021-05-07 14:22,100.00,987.72,1005.79,150,9.02,9.03,-80,1
1620390192,2021-05-07 14:23,100.00,987.71,1005.79,150,9.03,9.04,-80,1
1620390252,2021-05-07 14:24,100.00,987.71,1005.78,150,9.12,9.13,-81,1
1620390313,2021-05-07 14:25,99.82,987.73,1005.80,150,9.17,9.15,-79,1
1620390373,2021-05-07 14:26,99.25,987.77,1005.85,150,9.17,9.07,-80,1
1620390433,2021-05-07 14:27,98.06,987.73,1005.81,150,9.26,8.98,-77,1
1620390493,2021-05-07 14:28,97.47,987.75,1005.82,150,9.24,8.87,-79,1
1620390553,2021-05-07 14:29,97.25,987.76,1005.83,150,9.27,8.86,-80,1
1620390613,2021-05-07 14:30,95.94,987.76,1005.83,150,9.38,8.77,-82,1
1620390673,2021-05-07 14:31,95.59,987.42,1005.50,150,9.40,8.74,-80,1
1620390733,2021-05-07 14:32,97.29,987.73,1005.80,150,9.40,9.00,-81,1
1620390793,2021-05-07 14:33,97.65,987.75,1005.83,150,9.43,9.08,-81,1
1620390853,2021-05-07 14:34,98.01,987.75,1005.82,150,9.42,9.13,-83,1
1620390913,2021-05-07 14:35,98.91,987.72,1005.79,150,9.42,9.26,-82,1
1620390973,2021-05-07 14:36,97.17,987.73,1005.80,150,9.48,9.06,-81,1
1620391033,2021-05-07 14:37,97.09,987.76,1005.84,150,9.50,9.07,-83,1
1620391093,2021-05-07 14:38,97.79,987.70,1005.78,150,9.49,9.17,-83,1
1620391153,2021-05-07 14:39,98.33,987.77,1005.84,150,9.51,9.27,-84,1
1620391213,2021-05-07 14:40,97.15,987.77,1005.84,150,9.56,9.14,-83,1
1620391273,2021-05-07 14:41,94.76,987.77,1005.84,150,9.60,8.81,-86,1
1620391334,2021-05-07 14:42,98.03,987.79,1005.86,150,9.59,9.30,-82,1
1620391394,2021-05-07 14:43,95.65,987.74,1005.81,150,9.67,9.02,-83,1
1620391454,2021-05-07 14:44,93.66,987.75,1005.82,150,9.64,8.68,-83,1
1620391514,2021-05-07 14:45,93.72,987.75,1005.82,150,9.64,8.69,-83,1
1620391574,2021-05-07 14:46,93.91,987.71,1005.78,150,9.68,8.76,-82,1
1620391634,2021-05-07 14:47,93.69,987.51,1005.58,150,9.67,8.71,-82,1
1620391760,2021-05-07 14:49,99.48,987.69,1005.77,150,9.78,9.71,-83,1
1620391820,2021-05-07 14:50,100.00,987.71,1005.78,150,9.87,9.88,-84,1
1620391880,2021-05-07 14:51,99.11,987.74,1005.81,150,9.88,9.76,-85,1
1620391940,2021-05-07 14:52,95.64,987.75,1005.82,150,10.03,9.37,-87,1
1620392000,2021-05-07 14:53,98.44,987.73,1005.81,150,10.10,9.87,-86,1
1620392060,2021-05-07 14:54,97.21,987.75,1005.82,150,10.16,9.75,-83,1
1620392120,2021-05-07 14:55,96.66,987.76,1005.83,150,10.23,9.73,-84,1
1620392180,2021-05-07 14:56,95.93,987.78,1005.85,150,10.38,9.77,-84,1
1620392243,2021-05-07 14:57,91.99,987.84,1005.91,150,10.46,9.22,-85,1
1620392303,2021-05-07 14:58,90.03,987.86,1005.93,150,10.36,8.80,-84,1
1620392366,2021-05-07 14:59,89.27,987.91,1005.98,150,10.46,8.78,-84,1
1620392426,2021-05-07 15:00,91.43,987.86,1005.94,150,10.42,9.09,-86,1
1620392486,2021-05-07 15:01,89.99,987.94,1006.01,150,10.47,8.91,-81,1
1620392546,2021-05-07 15:02,86.02,987.97,1006.04,150,10.53,8.30,-78,1
1620392606,2021-05-07 15:03,83.48,987.95,1006.03,150,10.48,7.81,-84,1
1620392666,2021-05-07 15:04,84.02,987.97,1006.04,150,10.43,7.86,-86,1
1620392726,2021-05-07 15:05,88.69,987.96,1006.03,150,10.39,8.61,-84,1
1620392786,2021-05-07 15:06,86.24,987.98,1006.05,150,10.49,8.30,-83,1
1620392849,2021-05-07 15:07,87.31,988.02,1006.09,150,10.33,8.32,-84,1
1620392972,2021-05-07 15:09,88.43,987.79,1005.87,150,10.32,8.50,-84,1
1620393033,2021-05-07 15:10,88.11,988.07,1006.14,150,10.28,8.41,-83,1
1620393093,2021-05-07 15:11,87.67,988.06,1006.13,150,10.23,8.28,-86,1
1620393153,2021-05-07 15:12,85.87,988.03,1006.10,150,10.28,8.03,-84,1
1620393213,2021-05-07 15:13,87.39,988.07,1006.14,150,10.14,8.15,-84,1
1620393273,2021-05-07 15:14,87.60,988.05,1006.12,150,10.14,8.18,-85,1
1620393333,2021-05-07 15:15,86.86,988.03,1006.11,150,9.97,7.89,-86,1
1620393393,2021-05-07 15:16,86.70,988.02,1006.10,150,10.12,8.01,-84,1
1620393456,2021-05-07 15:17,88.11,988.05,1006.12,150,10.06,8.19,-84,1
1620393516,2021-05-07 15:18,88.02,988.04,1006.12,150,10.07,8.19,-85,1
1620393576,2021-05-07 15:19,86.88,988.07,1006.14,150,9.92,7.84,-84,1
1620393636,2021-05-07 15:20,86.81,988.07,1006.15,150,9.94,7.85,-86,1
1620393696,2021-05-07 15:21,86.14,988.14,1006.21,150,9.82,7.62,-84,1
1620393756,2021-05-07 15:22,86.03,988.12,1006.19,150,9.78,7.56,-85,1
1620393816,2021-05-07 15:23,86.60,988.14,1006.22,150,9.74,7.62,-86,1
1620393876,2021-05-07 15:24,86.46,988.10,1006.17,150,9.82,7.68,-85,1
1620393936,2021-05-07 15:25,86.96,988.10,1006.17,150,9.75,7.69,-85,1
1620393996,2021-05-07 15:26,85.30,988.12,1006.19,150,9.73,7.39,-86,1
1620394056,2021-05-07 15:27,86.89,988.02,1006.09,150,9.71,7.64,-85,1
1620394116,2021-05-07 15:28,86.14,988.07,1006.14,150,9.70,7.50,-86,1
1620394176,2021-05-07 15:29,84.93,988.13,1006.20,150,9.66,7.26,-84,1
1620394236,2021-05-07 15:30,83.40,988.07,1006.14,150,9.69,7.02,-85,1
1620394296,2021-05-07 15:31,86.38,988.10,1006.18,150,9.59,7.44,-83,1
1620394356,2021-05-07 15:32,85.62,988.14,1006.21,150,9.56,7.28,-87,1
1620394416,2021-05-07 15:33,85.46,988.14,1006.21,150,9.46,7.15,-82,1
1620394476,2021-05-07 15:34,87.16,988.09,1006.16,150,9.45,7.43,-84,1
1620394537,2021-05-07 15:35,86.38,988.11,1006.18,150,9.46,7.31,-84,1
1620394597,2021-05-07 15:36,86.50,988.11,1006.18,150,9.42,7.29,-84,1
1620394657,2021-05-07 15:37,87.32,988.15,1006.22,150,9.36,7.37,-82,1
1620394717,2021-05-07 15:38,88.02,988.19,1006.26,150,9.25,7.38,-85,1
1620394777,2021-05-07 15:39,88.63,988.20,1006.27,150,9.20,7.43,-83,1
1620394837,2021-05-07 15:40,89.57,988.25,1006.32,150,9.17,7.55,-87,1
1620394960,2021-05-07 15:42,91.36,988.25,1006.32,150,9.18,7.85,-86,1
1620395020,2021-05-07 15:43,90.80,988.29,1006.36,150,9.11,7.69,-83,1
1620395080,2021-05-07 15:44,91.75,988.26,1006.33,150,9.04,7.78,-84,1
1620395140,2021-05-07 15:45,91.97,988.29,1006.36,150,8.97,7.74,-87,1
1620395200,2021-05-07 15:46,92.39,988.28,1006.35,150,8.97,7.81,-84,1
1620395387,2021-05-07 15:49,90.53,988.29,1006.36,150,8.88,7.42,-81,1
1620395450,2021-05-07 15:50,90.65,988.32,1006.39,150,8.84,7.40,-85,1
1620395510,2021-05-07 15:51,90.29,988.30,1006.37,150,8.92,7.42,-87,1
1620395570,2021-05-07 15:52,89.54,988.31,1006.39,150,8.87,7.25,-84,1
1620395693,2021-05-07 15:54,90.85,988.29,1006.36,150,8.88,7.47,-86,1
1620395753,2021-05-07 15:55,90.10,988.33,1006.40,150,8.81,7.28,-85,1
1620395813,2021-05-07 15:56,89.90,988.35,1006.43,150,8.90,7.34,-85,1
1620396062,2021-05-07 16:01,91.10,988.42,1006.49,150,8.88,7.51,-86,1
1620396122,2021-05-07 16:02,88.35,988.41,1006.48,150,8.88,7.07,-84,1
1620396182,2021-05-07 16:03,90.02,988.38,1006.46,150,8.85,7.31,-82,1
1620396245,2021-05-07 16:04,90.24,988.36,1006.43,150,8.85,7.35,-87,1
1620396305,2021-05-07 16:05,89.68,988.38,1006.45,150,8.84,7.24,-83,1
1620396428,2021-05-07 16:07,89.86,988.39,1006.46,150,8.86,7.29,-85,1
1620396488,2021-05-07 16:08,89.21,988.41,1006.49,150,8.86,7.19,-87,1
1620396552,2021-05-07 16:09,89.07,988.40,1006.47,150,8.92,7.22,-86,1
1620396612,2021-05-07 16:10,90.53,988.42,1006.49,150,8.88,7.42,-82,1
1620396672,2021-05-07 16:11,90.44,988.41,1006.49,150,8.84,7.37,-86,1
1620396732,2021-05-07 16:12,89.41,988.42,1006.49,150,8.85,7.21,-87,1
1620396792,2021-05-07 16:13,89.59,988.41,1006.48,150,8.77,7.16,-82,1
1620396918,2021-05-07 16:15,91.12,988.37,1006.44,150,8.78,7.42,-84,1
1620397020,2021-05-07 16:17,89.38,988.37,1006.44,150,8.81,7.17,-87,1
1620397044,2021-05-07 16:17,90.97,988.19,1006.26,150,8.79,7.40,-87,1
1620397104,2021-05-07 16:18,90.75,988.38,1006.46,150,8.80,7.38,-86,1
1620397228,2021-05-07 16:20,93.37,988.36,1006.43,150,8.77,7.77,-84,1
1620397288,2021-05-07 16:21,90.25,988.42,1006.49,150,8.81,7.31,-85,1
1620397348,2021-05-07 16:22,89.37,988.44,1006.51,150,8.71,7.07,-86,1
1620397408,2021-05-07 16:23,88.43,988.44,1006.52,150,8.76,6.96,-85,1
1620397468,2021-05-07 16:24,88.47,988.53,1006.60,150,8.69,6.90,-85,1
1620397528,2021-05-07 16:25,89.32,988.50,1006.58,150,8.62,6.97,-84,1
1620397651,2021-05-07 16:27,90.86,988.53,1006.60,150,8.55,7.15,-83,1
1620397711,2021-05-07 16:28,89.38,988.58,1006.65,150,8.49,6.85,-83,1
1620397771,2021-05-07 16:29,88.82,988.58,1006.65,150,8.50,6.77,-84,1
1620397894,2021-05-07 16:31,90.03,988.55,1006.63,150,8.41,6.88,-82,1
1620397954,2021-05-07 16:32,90.26,988.55,1006.63,150,8.37,6.87,-86,1
1620398014,2021-05-07 16:33,90.90,988.53,1006.60,150,8.33,6.94,-85,1
1620398137,2021-05-07 16:35,91.87,988.55,1006.63,150,8.32,7.08,-82,1
1620398220,2021-05-07 16:37,90.54,988.59,1006.66,150,8.26,6.81,-85,1
1620398262,2021-05-07 16:37,90.65,988.57,1006.64,150,8.29,6.86,-84,1
1620398322,2021-05-07 16:38,92.57,988.60,1006.67,150,8.31,7.18,-84,1
1620398382,2021-05-07 16:39,92.66,988.54,1006.61,150,8.25,7.14,-82,1
1620398442,2021-05-07 16:40,91.54,988.62,1006.69,150,8.30,7.01,-82,1
1620398502,2021-05-07 16:41,89.96,988.60,1006.68,150,8.25,6.71,-83,1
1620398562,2021-05-07 16:42,90.21,988.66,1006.73,150,8.27,6.77,-84,1
1620398622,2021-05-07 16:43,90.56,988.70,1006.77,150,8.26,6.81,-84,1
1620398682,2021-05-07 16:44,90.09,988.76,1006.83,150,8.22,6.70,-81,1
1620398742,2021-05-07 16:45,90.18,988.74,1006.81,150,8.21,6.70,-82,1
1620398802,2021-05-07 16:46,90.88,988.74,1006.81,150,8.11,6.72,-80,1
1620398862,2021-05-07 16:47,91.86,988.81,1006.88,150,8.08,6.84,-85,1
1620398986,2021-05-07 16:49,91.45,988.82,1006.89,150,8.01,6.71,-84,1
1620399046,2021-05-07 16:50,91.60,988.85,1006.92,150,7.98,6.70,-84,1
1620399106,2021-05-07 16:51,91.75,988.87,1006.94,150,8.00,6.75,-87,1
1620399229,2021-05-07 16:53,93.97,988.86,1006.93,150,7.92,7.02,-85,1
1620399289,2021-05-07 16:54,93.14,988.87,1006.94,150,7.91,6.88,-83,1
1620399349,2021-05-07 16:55,93.24,988.85,1006.93,150,7.86,6.84,-82,1
1620399472,2021-05-07 16:57,92.01,988.92,1006.99,150,7.83,6.62,-82,1
1620399541,2021-05-07 16:59,92.17,988.88,1006.95,150,7.85,6.66,-85,1
1620399596,2021-05-07 16:59,91.06,988.89,1006.96,150,7.84,6.48,-81,1
1620399656,2021-05-07 17:00,92.04,988.87,1006.94,150,7.85,6.64,-83,1
1620399716,2021-05-07 17:01,91.35,988.89,1006.97,150,7.88,6.56,-84,1
1620399776,2021-05-07 17:02,91.90,988.83,1006.90,150,7.83,6.60,-81,1
1620399908,2021-05-07 17:05,92.84,988.78,1006.86,150,7.90,6.82,-86,1
1620399962,2021-05-07 17:06,92.82,988.79,1006.86,150,7.99,6.91,-84,1
1620400022,2021-05-07 17:07,90.87,988.79,1006.86,150,7.96,6.57,-83,1
1620400085,2021-05-07 17:08,90.53,988.76,1006.83,150,7.97,6.52,-85,1
1620400145,2021-05-07 17:09,90.06,988.78,1006.85,150,8.02,6.50,-82,1
1620400205,2021-05-07 17:10,89.90,988.83,1006.90,150,7.98,6.43,-85,1
1620400265,2021-05-07 17:11,88.66,988.78,1006.85,150,7.92,6.17,-81,1
1620400325,2021-05-07 17:12,89.47,988.80,1006.87,150,8.00,6.38,-83,1
1620400385,2021-05-07 17:13,89.14,988.80,1006.87,150,8.07,6.40,-82,1
1620400509,2021-05-07 17:15,89.58,988.86,1006.93,150,8.13,6.53,-84,1
1620400571,2021-05-07 17:16,87.60,988.84,1006.92,150,8.10,6.17,-86,1
1620400631,2021-05-07 17:17,87.25,988.89,1006.96,150,8.13,6.14,-81,1
1620400691,2021-05-07 17:18,87.03,988.90,1006.98,150,8.17,6.15,-85,1
1620400754,2021-05-07 17:19,87.01,988.88,1006.95,150,8.23,6.20,-87,1
1620400815,2021-05-07 17:20,86.07,988.96,1007.04,150,8.10,5.92,-83,1
1620400875,2021-05-07 17:21,87.62,988.94,1007.01,150,8.19,6.27,-82,1
1620400935,2021-05-07 17:22,85.93,988.96,1007.03,150,8.17,5.96,-84,1
1620401058,2021-05-07 17:24,86.78,988.90,1006.97,150,8.25,6.18,-84,1
1620401121,2021-05-07 17:25,84.91,988.95,1007.02,150,8.18,5.80,-83,1
1620401181,2021-05-07 17:26,86.51,988.89,1006.96,150,8.26,6.15,-84,1
1620401241,2021-05-07 17:27,85.58,988.88,1006.95,150,8.26,5.99,-84,1
1620401301,2021-05-07 17:28,85.88,988.91,1006.99,150,8.28,6.06,-80,1
1620401361,2021-05-07 17:29,85.66,988.89,1006.97,150,8.28,6.03,-84,1
1620401421,2021-05-07 17:30,86.62,988.87,1006.94,150,8.32,6.23,-84,1
1620401484,2021-05-07 17:31,87.05,988.90,1006.97,150,8.27,6.25,-83,1
1620401607,2021-05-07 17:33,87.08,988.90,1006.98,150,8.26,6.25,-83,1
1620401670,2021-05-07 17:34,87.30,988.66,1006.73,150,8.32,6.34,-82,1
1620401752,2021-05-07 17:35,87.24,988.87,1006.94,150,8.16,6.17,-87,1
1620401796,2021-05-07 17:36,86.15,988.88,1006.95,150,8.31,6.14,-87,1
1620401856,2021-05-07 17:37,86.09,988.92,1006.99,150,8.24,6.06,-85,1
1620402042,2021-05-07 17:40,87.41,989.01,1007.08,150,8.20,6.24,-85,1
1620402102,2021-05-07 17:41,86.86,989.04,1007.11,150,8.16,6.11,-84,1
1620402162,2021-05-07 17:42,86.55,989.05,1007.12,150,8.11,6.01,-79,1
1620402288,2021-05-07 17:44,86.90,989.09,1007.16,150,8.13,6.09,-87,1
1620402348,2021-05-07 17:45,87.66,989.12,1007.19,150,8.05,6.13,-85,1
1620402408,2021-05-07 17:46,85.54,989.15,1007.22,150,8.02,5.75,-85,1
1620402597,2021-05-07 17:49,86.13,989.13,1007.20,150,7.94,5.77,-87,1
1620402660,2021-05-07 17:51,86.32,989.11,1007.19,150,7.88,5.74,-84,1
1620402720,2021-05-07 17:52,86.68,989.12,1007.20,150,7.81,5.73,-83,1
1620402780,2021-05-07 17:53,87.69,989.13,1007.20,150,7.74,5.83,-84,1
1620402846,2021-05-07 17:54,87.88,989.15,1007.23,150,7.73,5.86,-85,1
1620402909,2021-05-07 17:55,90.03,989.16,1007.23,150,7.73,6.20,-84,1
1620403095,2021-05-07 17:58,89.37,989.27,1007.34,150,7.64,6.01,-83,1
1620403155,2021-05-07 17:59,90.46,989.26,1007.33,150,7.61,6.15,-85,1
1620403218,2021-05-07 18:00,89.55,989.30,1007.38,150,7.62,6.02,-84,1
1620403281,2021-05-07 18:01,90.49,989.32,1007.40,150,7.56,6.11,-87,1
1620403341,2021-05-07 18:02,91.27,989.36,1007.43,150,7.56,6.23,-84,1
1620403401,2021-05-07 18:03,90.53,989.36,1007.43,150,7.55,6.11,-84,1
1620403524,2021-05-07 18:05,90.51,989.43,1007.51,150,7.51,6.06,-81,1
1620403587,2021-05-07 18:06,90.36,989.45,1007.52,150,7.45,5.98,-85,1
1620403846,2021-05-07 18:10,90.85,989.43,1007.50,150,7.48,6.09,-86,1
1620404027,2021-05-07 18:13,90.45,989.56,1007.63,150,7.37,5.92,-86,1
1620404150,2021-05-07 18:15,90.40,989.56,1007.63,150,7.43,5.97,-86,1
1620404402,2021-05-07 18:20,91.19,989.58,1007.65,150,7.29,5.95,-82,1
1620404652,2021-05-07 18:24,92.38,989.60,1007.68,150,7.31,6.16,-84,1
1620404712,2021-05-07 18:25,91.10,989.63,1007.70,150,7.31,5.96,-84,1
1620404835,2021-05-07 18:27,91.21,989.64,1007.71,150,7.31,5.98,-84,1
1620404895,2021-05-07 18:28,90.92,989.65,1007.72,150,7.30,5.92,-83,1
1620405084,2021-05-07 18:31,92.06,989.38,1007.45,150,7.26,6.06,-85,1
1620405144,2021-05-07 18:32,91.66,989.70,1007.77,150,7.26,6.00,-85,1
1620405270,2021-05-07 18:34,92.80,989.67,1007.75,150,7.21,6.13,-87,1
1620405330,2021-05-07 18:35,93.38,989.71,1007.78,150,7.22,6.23,-83,1
1620405393,2021-05-07 18:36,93.64,989.72,1007.79,150,7.16,6.21,-83,1
1620405516,2021-05-07 18:38,93.70,989.76,1007.83,150,7.16,6.22,-86,1
1620405579,2021-05-07 18:39,94.72,989.77,1007.84,150,7.17,6.38,-85,1
1620405705,2021-05-07 18:41,94.06,989.81,1007.89,150,7.16,6.27,-85,1
1620405765,2021-05-07 18:42,94.25,989.81,1007.88,150,7.17,6.31,-86,1
1620405828,2021-05-07 18:43,94.21,989.83,1007.90,150,7.15,6.29,-87,1
1620405888,2021-05-07 18:44,93.99,988.92,1007.00,150,7.17,6.27,-85,1
1620406074,2021-05-07 18:47,95.66,989.85,1007.92,150,7.16,6.52,-85,1
1620406198,2021-05-07 18:49,95.30,989.86,1007.93,150,7.10,6.40,-85,1
1620406260,2021-05-07 18:51,95.83,989.87,1007.94,150,7.11,6.50,-85,1
1620406384,2021-05-07 18:53,95.32,989.87,1007.94,150,7.10,6.41,-88,1
1620406446,2021-05-07 18:54,94.29,989.87,1007.94,150,7.08,6.23,-86,1
1620406575,2021-05-07 18:56,94.20,990.11,1008.18,150,6.15,5.29,-86,1
1620406638,2021-05-07 18:57,94.40,989.93,1008.00,150,7.06,6.23,-86,1
1620406702,2021-05-07 18:58,94.17,989.92,1007.99,150,7.05,6.18,-85,1
1620406956,2021-05-07 19:02,95.98,989.97,1008.04,150,6.87,6.28,-85,1
1620407025,2021-05-07 19:03,95.60,989.93,1008.01,150,6.89,6.24,-85,1
1620407143,2021-05-07 19:05,95.88,989.98,1008.05,150,6.86,6.25,-87,1
1620407266,2021-05-07 19:07,96.56,989.97,1008.04,150,6.79,6.29,-86,1
1620407329,2021-05-07 19:08,96.84,989.98,1008.05,150,6.77,6.31,-85,1
1620407389,2021-05-07 19:09,96.90,989.96,1008.03,150,6.72,6.27,-86,1
1620407452,2021-05-07 19:10,96.26,990.05,1008.12,150,6.71,6.16,-87,1
1620407515,2021-05-07 19:11,96.56,990.04,1008.11,150,6.68,6.18,-85,1
1620407575,2021-05-07 19:12,97.27,990.08,1008.15,150,6.65,6.25,-87,1
1620407635,2021-05-07 19:13,97.95,990.09,1008.16,150,6.63,6.33,-85,1
1620407695,2021-05-07 19:14,97.73,990.09,1008.16,150,6.60,6.27,-87,1
1620407755,2021-05-07 19:15,97.20,990.08,1008.15,150,6.62,6.21,-86,1
1620407815,2021-05-07 19:16,97.87,990.09,1008.16,150,6.60,6.29,-86,1
1620407875,2021-05-07 19:17,98.53,990.09,1008.16,150,6.57,6.36,-86,1
1620407935,2021-05-07 19:18,98.52,990.10,1008.18,150,6.53,6.32,-86,1
1620407995,2021-05-07 19:19,98.83,990.09,1008.16,150,6.53,6.36,-85,1
1620408055,2021-05-07 19:20,99.38,990.10,1008.17,150,6.50,6.41,-86,1
1620408115,2021-05-07 19:21,100.00,990.10,1008.17,150,6.48,6.48,-86,1
1620408176,2021-05-07 19:22,100.00,990.08,1008.16,150,6.38,6.38,-86,1
1620408236,2021-05-07 19:23,100.00,990.09,1008.16,150,6.47,6.47,-84,1
1620408296,2021-05-07 19:24,99.45,990.11,1008.18,150,6.48,6.40,-85,1
1620408356,2021-05-07 19:25,99.70,990.12,1008.20,150,6.46,6.42,-86,1
1620408416,2021-05-07 19:26,100.00,990.13,1008.20,150,6.47,6.47,-85,1
1620408476,2021-05-07 19:27,99.53,990.13,1008.20,150,6.45,6.39,-85,1
1620408536,2021-05-07 19:28,100.00,990.13,1008.20,150,6.45,6.45,-85,1
1620408596,2021-05-07 19:29,100.00,990.15,1008.22,150,6.43,6.43,-85,1
1620408656,2021-05-07 19:30,100.00,990.17,1008.24,150,6.43,6.43,-87,1
1620408716,2021-05-07 19:31,100.00,990.17,1008.24,150,6.43,6.43,-87,1
1620408776,2021-05-07 19:32,99.83,990.17,1008.24,150,6.44,6.42,-87,1
1620408836,2021-05-07 19:33,100.00,990.20,1008.27,150,6.43,6.43,-85,1
1620408896,2021-05-07 19:34,100.00,990.19,1008.27,150,6.43,6.43,-85,1
1620408956,2021-05-07 19:35,100.00,990.21,1008.28,150,6.42,6.42,-86,1
1620409016,2021-05-07 19:36,100.00,990.24,1008.31,150,6.41,6.41,-86,1
1620409076,2021-05-07 19:37,100.00,990.25,1008.33,150,6.39,6.39,-86,1
1620409136,2021-05-07 19:38,100.00,990.26,1008.33,150,6.42,6.42,-86,1
1620409196,2021-05-07 19:39,100.00,990.25,1008.32,150,6.41,6.41,-88,1
1620409256,2021-05-07 19:40,100.00,990.30,1008.37,150,6.40,6.40,-85,1
1620409317,2021-05-07 19:41,99.87,990.28,1008.35,150,6.41,6.40,-86,1
1620409377,2021-05-07 19:42,98.56,990.34,1008.41,150,6.39,6.18,-86,1
1620409437,2021-05-07 19:43,98.90,990.32,1008.39,150,6.38,6.22,-86,1
1620409497,2021-05-07 19:44,100.00,990.35,1008.42,150,6.36,6.36,-87,1
1620409557,2021-05-07 19:45,100.00,990.33,1008.41,150,6.34,6.34,-86,1
1620409617,2021-05-07 19:46,100.00,990.34,1008.41,150,6.35,6.35,-85,1
1620409677,2021-05-07 19:47,100.00,990.35,1008.42,150,6.32,6.32,-85,1
1620409737,2021-05-07 19:48,100.00,990.37,1008.44,150,6.31,6.31,-86,1
1620409797,2021-05-07 19:49,100.00,990.37,1008.44,150,6.29,6.29,-85,1
1620409857,2021-05-07 19:50,100.00,990.41,1008.48,150,6.28,6.28,-83,1
1620409917,2021-05-07 19:51,100.00,990.42,1008.49,150,6.19,6.19,-84,1
1620409977,2021-05-07 19:52,100.00,990.46,1008.53,150,6.19,6.19,-84,1
1620410037,2021-05-07 19:53,100.00,990.45,1008.52,150,6.17,6.17,-85,1
1620410100,2021-05-07 19:55,100.00,990.45,1008.52,150,6.17,6.17,-87,1
1620410160,2021-05-07 19:56,100.00,990.47,1008.54,150,6.15,6.15,-85,1
1620410220,2021-05-07 19:57,100.00,990.47,1008.55,150,6.11,6.11,-86,1
1620410280,2021-05-07 19:58,100.00,990.48,1008.55,150,6.00,6.00,-86,1
1620410340,2021-05-07 19:59,100.00,990.45,1008.52,150,6.08,6.08,-87,1
1620410409,2021-05-07 20:00,100.00,990.45,1008.53,150,6.06,6.06,-86,1
1620410464,2021-05-07 20:01,100.00,990.44,1008.51,150,6.04,6.04,-87,1
1620410524,2021-05-07 20:02,100.00,990.42,1008.49,150,6.00,6.00,-86,1
1620410584,2021-05-07 20:03,100.00,990.40,1008.47,150,5.99,5.99,-86,1
1620410647,2021-05-07 20:04,100.00,990.37,1008.45,150,5.97,5.97,-85,1
1620410713,2021-05-07 20:05,100.00,990.40,1008.48,150,5.92,5.92,-86,1
1620410902,2021-05-07 20:08,100.00,990.33,1008.41,150,5.79,5.79,-86,1
1620410962,2021-05-07 20:09,100.00,990.34,1008.41,150,5.77,5.77,-86,1
1620411088,2021-05-07 20:11,100.00,990.39,1008.46,150,5.69,5.69,-87,1
1620411403,2021-05-07 20:16,100.00,990.50,1008.57,150,5.43,5.43,-86,1
1620411463,2021-05-07 20:17,100.00,990.50,1008.58,150,5.36,5.36,-88,1
1620411841,2021-05-07 20:24,100.00,990.67,1008.75,150,4.33,4.33,-87,1
1620411904,2021-05-07 20:25,100.00,990.57,1008.64,150,5.14,5.14,-86,1
1620411973,2021-05-07 20:26,100.00,990.59,1008.66,150,5.12,5.12,-88,1
1620412031,2021-05-07 20:27,100.00,990.62,1008.69,150,5.08,5.08,-88,1
1620412094,2021-05-07 20:28,100.00,990.61,1008.68,150,5.07,5.07,-88,1
1620412263,2021-05-07 20:31,100.00,990.35,1008.43,150,5.01,5.01,-87,1
1620412344,2021-05-07 20:32,100.00,990.69,1008.76,150,4.96,4.96,-87,1
1620412485,2021-05-07 20:34,100.00,990.77,1008.84,150,4.91,4.91,-86,1
1620412921,2021-05-07 20:42,100.00,990.81,1008.88,150,4.70,4.70,-87,1
1620413423,2021-05-07 20:50,100.00,990.87,1008.94,150,4.45,4.45,-87,1
1620413861,2021-05-07 20:57,100.00,990.98,1009.06,150,4.25,4.25,-87,1
1620414047,2021-05-07 21:00,100.00,991.03,1009.10,150,3.82,3.82,-87,1
1620414171,2021-05-07 21:02,100.00,990.97,1009.04,150,4.29,4.29,-87,1
1620414632,2021-05-07 21:10,100.00,990.97,1009.04,150,4.08,4.08,-87,1
1620414681,2021-05-07 21:11,100.00,990.98,1009.05,150,4.06,4.06,-87,1
1620414741,2021-05-07 21:12,100.00,990.99,1009.06,150,4.03,4.03,-87,1
1620414825,2021-05-07 21:13,100.00,990.95,1009.02,150,4.00,4.00,-87,1
1620415059,2021-05-07 21:17,100.00,991.06,1009.13,150,3.90,3.90,-88,1
1620415182,2021-05-07 21:19,100.00,991.03,1009.10,150,3.83,3.83,-87,1
1620415627,2021-05-07 21:27,100.00,990.99,1009.07,150,3.61,3.61,-87,1
1620415689,2021-05-07 21:28,100.00,991.00,1009.07,150,3.58,3.58,-88,1
1620415749,2021-05-07 21:29,100.00,991.01,1009.09,150,3.54,3.54,-88,1
1620415872,2021-05-07 21:31,100.00,991.02,1009.09,150,3.49,3.49,-87,1
1620416249,2021-05-07 21:37,100.00,990.96,1009.04,150,3.34,3.34,-87,1
1620416435,2021-05-07 21:40,100.00,991.01,1009.08,150,3.26,3.26,-87,1
1620416495,2021-05-07 21:41,100.00,990.99,1009.06,150,3.25,3.25,-86,1
1620416558,2021-05-07 21:42,100.00,991.01,1009.09,150,3.23,3.23,-88,1
1620416618,2021-05-07 21:43,100.00,991.06,1009.14,150,3.19,3.19,-88,1
1620416681,2021-05-07 21:44,100.00,991.06,1009.13,150,3.18,3.18,-87,1
1620416744,2021-05-07 21:45,100.00,991.07,1009.14,150,3.15,3.15,-87,1
1620416876,2021-05-07 21:47,100.00,991.07,1009.14,150,3.09,3.09,-87,1
1620416936,2021-05-07 21:48,100.00,991.10,1009.17,150,3.01,3.01,-88,1
1620416996,2021-05-07 21:49,100.00,991.10,1009.18,150,3.05,3.05,-88,1
1620417056,2021-05-07 21:50,100.00,991.16,1009.23,150,3.01,3.01,-88,1
1620417116,2021-05-07 21:51,100.00,991.16,1009.24,150,2.98,2.98,-87,1
1620417176,2021-05-07 21:52,100.00,991.17,1009.25,150,2.95,2.95,-86,1
1620417236,2021-05-07 21:53,100.00,991.18,1009.26,150,2.94,2.94,-87,1
1620417296,2021-05-07 21:54,100.00,991.18,1009.25,150,2.90,2.90,-87,1
1620417419,2021-05-07 21:56,100.00,991.20,1009.28,150,2.86,2.86,-87,1
1620417479,2021-05-07 21:57,100.00,991.21,1009.28,150,2.84,2.84,-87,1
1620417542,2021-05-07 21:59,100.00,991.19,1009.26,150,2.83,2.83,-87,1
1620417666,2021-05-07 22:01,100.00,991.19,1009.26,150,2.79,2.79,-87,1
1620417916,2021-05-07 22:05,100.00,991.21,1009.28,150,2.66,2.66,-88,1
1620418019,2021-05-07 22:06,100.00,991.24,1009.31,150,2.64,2.64,-87,1
1620418178,2021-05-07 22:09,100.00,991.25,1009.32,150,2.59,2.59,-87,1
1620418232,2021-05-07 22:10,100.00,991.30,1009.37,150,2.57,2.57,-87,1
1620418295,2021-05-07 22:11,100.00,991.24,1009.31,150,2.55,2.55,-87,1
1620418421,2021-05-07 22:13,100.00,991.27,1009.34,150,2.52,2.52,-87,1
1620418608,2021-05-07 22:16,100.00,991.25,1009.32,150,2.48,2.48,-87,1
1620418671,2021-05-07 22:17,100.00,991.24,1009.31,150,2.46,2.46,-87,1
1620418794,2021-05-07 22:19,100.00,991.22,1009.29,150,2.43,2.43,-87,1
1620418854,2021-05-07 22:20,100.00,991.23,1009.30,150,2.41,2.41,-87,1
1620418932,2021-05-07 22:22,100.00,991.23,1009.30,150,2.39,2.39,-87,1
1620418980,2021-05-07 22:23,100.00,991.22,1009.29,150,2.36,2.36,-87,1
1620419040,2021-05-07 22:24,100.00,991.23,1009.30,150,2.33,2.33,-88,1
1620419103,2021-05-07 22:25,100.00,991.25,1009.32,150,2.33,2.33,-87,1
1620419226,2021-05-07 22:27,100.00,991.25,1009.32,150,2.29,2.29,-88,1
1620419289,2021-05-07 22:28,100.00,991.26,1009.33,150,2.25,2.25,-86,1
1620419352,2021-05-07 22:29,100.00,991.27,1009.34,150,2.23,2.23,-88,1
1620419412,2021-05-07 22:30,100.00,991.28,1009.35,150,2.20,2.20,-87,1
1620419474,2021-05-07 22:31,100.00,991.32,1009.39,150,2.11,2.11,-87,1
1620419537,2021-05-07 22:32,100.00,991.32,1009.40,150,2.13,2.13,-86,1
1620419600,2021-05-07 22:33,100.00,991.33,1009.40,150,2.10,2.10,-87,1
1620419660,2021-05-07 22:34,100.00,991.34,1009.41,150,2.07,2.07,-86,1
1620419788,2021-05-07 22:36,100.00,991.31,1009.39,150,2.03,2.03,-87,1
1620419912,2021-05-07 22:38,100.00,991.33,1009.40,150,1.99,1.99,-83,1
1620419972,2021-05-07 22:39,100.00,991.30,1009.38,150,1.85,1.85,-87,1
1620420035,2021-05-07 22:40,100.00,991.32,1009.39,150,1.94,1.94,-87,1
1620420095,2021-05-07 22:41,100.00,991.29,1009.36,150,1.92,1.92,-87,1
1620420155,2021-05-07 22:42,100.00,991.27,1009.34,150,1.90,1.90,-87,1
1620420215,2021-05-07 22:43,100.00,991.29,1009.36,150,1.88,1.88,-86,1
1620420275,2021-05-07 22:44,100.00,991.28,1009.35,150,1.86,1.86,-87,1
1620420335,2021-05-07 22:45,100.00,991.30,1009.37,150,1.85,1.85,-87,1
1620420395,2021-05-07 22:46,100.00,991.30,1009.38,150,1.84,1.84,-87,1
1620420455,2021-05-07 22:47,100.00,991.33,1009.40,150,1.82,1.82,-86,1
1620420515,2021-05-07 22:48,100.00,991.32,1009.39,150,1.80,1.80,-87,1
1620420575,2021-05-07 22:49,100.00,991.30,1009.38,150,1.78,1.78,-87,1
1620420638,2021-05-07 22:50,100.00,991.32,1009.39,150,1.76,1.76,-87,1
1620420698,2021-05-07 22:51,100.00,991.35,1009.42,150,1.73,1.73,-86,1
1620420758,2021-05-07 22:52,100.00,991.31,1009.38,150,1.74,1.74,-86,1
1620420881,2021-05-07 22:54,100.00,991.32,1009.39,150,1.68,1.68,-88,1
1620421005,2021-05-07 22:56,100.00,991.30,1009.37,150,1.64,1.64,-86,1
1620421065,2021-05-07 22:57,100.00,991.31,1009.38,150,1.62,1.62,-87,1
1620421125,2021-05-07 22:58,100.00,991.27,1009.34,150,1.60,1.60,-85,1
1620421248,2021-05-07 23:00,100.00,991.29,1009.36,150,1.57,1.57,-86,1
1620421308,2021-05-07 23:01,100.00,991.27,1009.34,150,1.53,1.53,-86,1
1620421431,2021-05-07 23:03,100.00,991.25,1009.32,150,1.50,1.50,-86,1
1620421491,2021-05-07 23:04,100.00,991.23,1009.30,150,1.50,1.50,-86,1
1620421551,2021-05-07 23:05,100.00,991.21,1009.28,150,1.49,1.49,-86,1
1620421614,2021-05-07 23:06,100.00,991.22,1009.29,150,1.41,1.41,-86,1
1620421674,2021-05-07 23:07,100.00,991.24,1009.31,150,1.49,1.49,-86,1
1620421734,2021-05-07 23:08,100.00,991.19,1009.26,150,1.49,1.49,-86,1
1620421797,2021-05-07 23:09,100.00,991.15,1009.23,150,1.50,1.50,-85,1
1620421857,2021-05-07 23:10,100.00,991.19,1009.26,150,1.52,1.52,-86,1
1620421920,2021-05-07 23:12,100.00,991.18,1009.26,150,1.52,1.52,-86,1
1620421980,2021-05-07 23:13,100.00,991.20,1009.27,150,1.54,1.54,-87,1
1620422040,2021-05-07 23:14,100.00,991.23,1009.30,150,1.55,1.55,-85,1
1620422100,2021-05-07 23:15,100.00,991.17,1009.24,150,1.59,1.59,-87,1
1620422287,2021-05-07 23:18,100.00,991.21,1009.28,150,1.70,1.70,-87,1
1620422347,2021-05-07 23:19,100.00,991.26,1009.34,150,1.73,1.73,-86,1
1620422409,2021-05-07 23:20,100.00,991.25,1009.33,150,1.75,1.75,-87,1
1620422469,2021-05-07 23:21,100.00,991.25,1009.33,150,1.78,1.78,-87,1
1620422539,2021-05-07 23:22,100.00,991.27,1009.34,150,1.80,1.80,-87,1
1620422593,2021-05-07 23:23,100.00,991.28,1009.35,150,1.82,1.82,-87,1
1620422653,2021-05-07 23:24,100.00,991.35,1009.43,150,1.79,1.79,-86,1
1620422713,2021-05-07 23:25,100.00,991.37,1009.44,150,1.81,1.81,-87,1
1620422773,2021-05-07 23:26,100.00,991.39,1009.46,150,1.81,1.81,-88,1
1620422836,2021-05-07 23:27,100.00,991.40,1009.48,150,1.80,1.80,-88,1
1620422899,2021-05-07 23:28,100.00,991.45,1009.52,150,1.80,1.80,-87,1
1620422959,2021-05-07 23:29,100.00,991.49,1009.56,150,1.79,1.79,-87,1
1620423022,2021-05-07 23:30,100.00,991.54,1009.61,150,1.78,1.78,-88,1
1620423082,2021-05-07 23:31,100.00,991.59,1009.67,150,1.77,1.77,-87,1
1620423142,2021-05-07 23:32,100.00,991.61,1009.69,150,1.75,1.75,-85,1
1620423202,2021-05-07 23:33,100.00,991.64,1009.71,150,1.72,1.72,-86,1
1620423265,2021-05-07 23:34,100.00,991.65,1009.72,150,1.67,1.67,-86,1
1620423325,2021-05-07 23:35,100.00,991.65,1009.72,150,1.63,1.63,-88,1
1620423388,2021-05-07 23:36,100.00,991.64,1009.72,150,1.59,1.59,-87,1
1620423511,2021-05-07 23:38,100.00,991.67,1009.74,150,1.50,1.50,-87,1
1620423574,2021-05-07 23:39,100.00,991.67,1009.74,150,1.48,1.48,-87,1
1620423634,2021-05-07 23:40,100.00,991.67,1009.74,150,1.43,1.43,-88,1
1620423695,2021-05-07 23:41,100.00,991.69,1009.76,150,1.40,1.40,-87,1
1620423755,2021-05-07 23:42,100.00,991.68,1009.75,150,1.36,1.36,-87,1
1620423817,2021-05-07 23:43,100.00,991.70,1009.77,150,1.33,1.33,-87,1
1620423877,2021-05-07 23:44,100.00,991.72,1009.80,150,1.29,1.29,-87,1
1620423937,2021-05-07 23:45,100.00,991.72,1009.80,150,1.28,1.28,-87,1
1620423998,2021-05-07 23:46,100.00,991.70,1009.77,150,1.25,1.25,-87,1
1620424058,2021-05-07 23:47,100.00,991.74,1009.82,150,1.23,1.23,-86,1
1620424118,2021-05-07 23:48,100.00,991.81,1009.88,150,1.21,1.21,-87,1
1620424178,2021-05-07 23:49,100.00,991.84,1009.91,150,1.19,1.19,-87,1
1620424238,2021-05-07 23:50,100.00,991.88,1009.96,150,1.17,1.17,-87,1
1620424298,2021-05-07 23:51,100.00,991.92,1010.00,150,1.17,1.17,-87,1
1620424358,2021-05-07 23:52,100.00,991.97,1010.05,150,1.15,1.15,-87,1
1620424418,2021-05-07 23:53,100.00,992.02,1010.10,150,1.13,1.13,-86,1
1620424478,2021-05-07 23:54,100.00,992.07,1010.14,150,1.12,1.12,-87,1
1620424538,2021-05-07 23:55,100.00,992.10,1010.17,150,1.11,1.11,-86,1
1620424598,2021-05-07 23:56,100.00,992.12,1010.20,150,1.09,1.09,-86,1
1620424658,2021-05-07 23:57,100.00,992.15,1010.22,150,1.10,1.10,-86,1
1620424718,2021-05-07 23:58,100.00,992.13,1010.20,150,1.09,1.09,-86,1
1620424778,2021-05-07 23:59,100.00,992.11,1010.19,150,1.09,1.09,-86,1