1620424838,2021-05-08 00:00,100.00,992.15,1010.23,150,1.08,1.08,-85,1
1620424898,2021-05-08 00:01,100.00,992.15,1010.22,150,1.08,1.08,-86,1
1620424958,2021-05-08 00:02,100.00,992.16,1010.23,150,1.07,1.07,-86,1
1620425018,2021-05-08 00:03,100.00,992.23,1010.30,150,1.07,1.07,-86,1
1620425078,2021-05-08 00:04,100.00,992.21,1010.28,150,1.07,1.07,-87,1
1620425138,2021-05-08 00:05,100.00,992.25,1010.32,150,1.07,1.07,-87,1
1620425198,2021-05-08 00:06,100.00,992.27,1010.34,150,1.06,1.06,-87,1
1620425259,2021-05-08 00:07,100.00,992.26,1010.33,150,1.05,1.05,-87,1
1620425319,2021-05-08 00:08,100.00,992.24,1010.31,150,1.05,1.05,-87,1
1620425379,2021-05-08 00:09,100.00,992.28,1010.36,150,1.05,1.05,-87,1
1620425439,2021-05-08 00:10,100.00,992.28,1010.35,150,1.05,1.05,-86,1
1620425499,2021-05-08 00:11,100.00,992.26,1010.33,150,1.06,1.06,-87,1
1620425559,2021-05-08 00:12,100.00,992.25,1010.33,150,1.06,1.06,-86,1
1620425619,2021-05-08 00:13,100.00,992.23,1010.30,150,1.06,1.06,-86,1
1620425679,2021-05-08 00:14,100.00,992.25,1010.32,150,1.09,1.09,-86,1
1620425739,2021-05-08 00:15,100.00,992.25,1010.32,150,1.11,1.11,-86,1
1620425799,2021-05-08 00:16,100.00,992.24,1010.31,150,1.13,1.13,-86,1
1620425859,2021-05-08 00:17,100.00,992.25,1010.33,150,1.16,1.16,-86,1
1620425919,2021-05-08 00:18,100.00,992.26,1010.33,150,1.15,1.15,-86,1
1620425979,2021-05-08 00:19,100.00,992.23,1010.30,150,1.22,1.22,-85,1
1620426039,2021-05-08 00:20,100.00,992.23,1010.30,150,1.28,1.28,-86,1
1620426099,2021-05-08 00:21,100.00,992.26,1010.33,150,1.30,1.30,-87,1
1620426159,2021-05-08 00:22,100.00,992.22,1010.29,150,1.33,1.33,-86,1
1620426219,2021-05-08 00:23,100.00,992.23,1010.31,150,1.38,1.38,-87,1
1620426279,2021-05-08 00:24,100.00,992.26,1010.33,150,1.44,1.44,-87,1
1620426340,2021-05-08 00:25,100.00,992.26,1010.33,150,1.47,1.47,-86,1
1620426400,2021-05-08 00:26,100.00,992.26,1010.33,150,1.50,1.50,-86,1
1620426460,2021-05-08 00:27,100.00,992.22,1010.29,150,1.53,1.53,-86,1
1620426520,2021-05-08 00:28,100.00,992.22,1010.29,150,1.56,1.56,-86,1
1620426580,2021-05-08 00:29,100.00,992.20,1010.28,150,1.58,1.58,-87,1
1620426640,2021-05-08 00:30,100.00,992.21,1010.29,150,1.59,1.59,-87,1
1620426700,2021-05-08 00:31,100.00,992.18,1010.25,150,1.61,1.61,-87,1
1620426760,2021-05-08 00:32,100.00,992.16,1010.24,150,1.64,1.64,-88,1
1620426820,2021-05-08 00:33,100.00,992.14,1010.21,150,1.66,1.66,-87,1
1620426880,2021-05-08 00:34,100.00,992.15,1010.22,150,1.67,1.67,-87,1
1620426940,2021-05-08 00:35,100.00,992.12,1010.19,150,1.69,1.69,-87,1
1620427000,2021-05-08 00:36,100.00,992.09,1010.16,150,1.71,1.71,-87,1
1620427060,2021-05-08 00:37,100.00,992.08,1010.16,150,1.73,1.73,-86,1
1620427120,2021-05-08 00:38,100.00,992.04,1010.12,150,1.74,1.74,-88,1
1620427183,2021-05-08 00:39,100.00,992.03,1010.10,150,1.75,1.75,-88,1
1620427243,2021-05-08 00:40,100.00,992.04,1010.11,150,1.77,1.77,-87,1
1620427303,2021-05-08 00:41,100.00,992.05,1010.12,150,1.78,1.78,-88,1
1620427363,2021-05-08 00:42,100.00,992.06,1010.14,150,1.79,1.79,-88,1
1620427423,2021-05-08 00:43,100.00,992.13,1010.20,150,1.81,1.81,-88,1
1620427483,2021-05-08 00:44,100.00,992.15,1010.22,150,1.80,1.80,-88,1
1620427543,2021-05-08 00:45,100.00,992.17,1010.25,150,1.82,1.82,-88,1
1620427603,2021-05-08 00:46,100.00,992.20,1010.27,150,1.85,1.85,-87,1
1620427663,2021-05-08 00:47,100.00,992.25,1010.33,150,1.85,1.85,-87,1
1620427723,2021-05-08 00:48,100.00,992.28,1010.35,150,1.86,1.86,-87,1
1620427783,2021-05-08 00:49,100.00,992.29,1010.36,150,1.86,1.86,-87,1
1620427843,2021-05-08 00:50,100.00,992.33,1010.41,150,1.86,1.86,-87,1
1620427903,2021-05-08 00:51,100.00,992.30,1010.37,150,1.88,1.88,-86,1
1620427966,2021-05-08 00:52,100.00,992.33,1010.40,150,1.89,1.89,-88,1
1620428026,2021-05-08 00:53,100.00,992.26,1010.33,150,1.90,1.90,-88,1
1620428086,2021-05-08 00:54,100.00,992.29,1010.37,150,1.93,1.93,-87,1
1620428146,2021-05-08 00:55,100.00,992.23,1010.30,150,1.95,1.95,-87,1
1620428206,2021-05-08 00:56,100.00,992.21,1010.29,150,1.95,1.95,-87,1
1620428266,2021-05-08 00:57,100.00,992.19,1010.26,150,1.97,1.97,-87,1
1620428326,2021-05-08 00:58,100.00,992.15,1010.22,150,1.98,1.98,-87,1
1620428387,2021-05-08 00:59,100.00,992.12,1010.19,150,1.99,1.99,-87,1
1620428447,2021-05-08 01:00,100.00,992.13,1010.20,150,1.98,1.98,-87,1
1620428507,2021-05-08 01:01,100.00,991.85,1009.93,150,1.99,1.99,-87,1
1620428567,2021-05-08 01:02,100.00,992.07,1010.14,150,2.00,2.00,-87,1
1620428627,2021-05-08 01:03,100.00,992.04,1010.11,150,2.00,2.00,-87,1
1620428687,2021-05-08 01:04,100.00,992.03,1010.11,150,2.00,2.00,-87,1
1620428747,2021-05-08 01:05,100.00,992.06,1010.13,150,2.00,2.00,-87,1
1620428807,2021-05-08 01:06,100.00,992.08,1010.15,150,2.01,2.01,-86,1
1620428867,2021-05-08 01:07,100.00,992.11,1010.18,150,2.01,2.01,-87,1
1620428927,2021-05-08 01:08,100.00,992.10,1010.17,150,2.01,2.01,-87,1
1620428987,2021-05-08 01:09,100.00,992.16,1010.23,150,2.01,2.01,-87,1
1620429047,2021-05-08 01:10,100.00,992.17,1010.24,150,2.03,2.03,-86,1
1620429107,2021-05-08 01:11,100.00,992.21,1010.28,150,2.04,2.04,-87,1
1620429167,2021-05-08 01:12,100.00,992.26,1010.33,150,2.05,2.05,-87,1
1620429227,2021-05-08 01:13,100.00,992.25,1010.32,150,2.07,2.07,-87,1
1620429287,2021-05-08 01:14,100.00,992.23,1010.31,150,2.07,2.07,-87,1
1620429347,2021-05-08 01:15,100.00,992.29,1010.36,150,2.07,2.07,-86,1
1620429407,2021-05-08 01:16,100.00,992.29,1010.36,150,2.09,2.09,-87,1
1620429467,2021-05-08 01:17,100.00,992.27,1010.34,150,2.10,2.10,-87,1
1620429527,2021-05-08 01:18,100.00,992.26,1010.33,150,2.10,2.10,-87,1
1620429587,2021-05-08 01:19,100.00,992.28,1010.36,150,2.09,2.09,-87,1
1620429647,2021-05-08 01:20,100.00,992.31,1010.38,150,2.10,2.10,-87,1
1620429708,2021-05-08 01:21,100.00,992.35,1010.42,150,2.08,2.08,-87,1
1620429768,2021-05-08 01:22,100.00,992.36,1010.43,150,2.08,2.08,-88,1
1620429828,2021-05-08 01:23,100.00,992.35,1010.43,150,2.09,2.09,-87,1
1620429888,2021-05-08 01:24,100.00,992.37,1010.44,150,2.09,2.09,-87,1
1620429948,2021-05-08 01:25,100.00,992.35,1010.42,150,2.10,2.10,-87,1
1620430008,2021-05-08 01:26,100.00,992.39,1010.46,150,2.10,2.10,-87,1
1620430068,2021-05-08 01:27,100.00,992.36,1010.44,150,2.10,2.10,-87,1
1620430128,2021-05-08 01:28,100.00,992.37,1010.44,150,2.10,2.10,-86,1
1620430188,2021-05-08 01:29,100.00,992.38,1010.45,150,2.10,2.10,-87,1
1620430248,2021-05-08 01:30,100.00,992.39,1010.46,150,2.11,2.11,-87,1
1620430308,2021-05-08 01:31,100.00,992.40,1010.48,150,2.12,2.12,-88,1
1620430368,2021-05-08 01:32,100.00,992.40,1010.47,150,2.12,2.12,-87,1
1620430428,2021-05-08 01:33,100.00,992.42,1010.49,150,2.12,2.12,-87,1
1620430488,2021-05-08 01:34,100.00,992.39,1010.46,150,2.12,2.12,-89,1
1620430548,2021-05-08 01:35,100.00,992.36,1010.43,150,2.13,2.13,-87,1
1620430608,2021-05-08 01:36,100.00,992.35,1010.42,150,2.13,2.13,-87,1
1620430668,2021-05-08 01:37,100.00,992.36,1010.43,150,2.14,2.14,-87,1
1620430728,2021-05-08 01:38,100.00,992.33,1010.40,150,2.12,2.12,-86,1
1620430788,2021-05-08 01:39,100.00,992.32,1010.40,150,2.08,2.08,-87,1
1620430848,2021-05-08 01:40,100.00,992.32,1010.39,150,2.08,2.08,-87,1
1620430908,2021-05-08 01:41,100.00,992.34,1010.41,150,2.08,2.08,-86,1
1620430968,2021-05-08 01:42,100.00,992.37,1010.44,150,2.08,2.08,-86,1
1620431029,2021-05-08 01:43,100.00,992.38,1010.46,150,2.07,2.07,-87,1
1620431089,2021-05-08 01:44,100.00,992.40,1010.47,150,2.08,2.08,-87,1
1620431149,2021-05-08 01:45,100.00,992.45,1010.52,150,2.09,2.09,-86,1
1620431209,2021-05-08 01:46,100.00,992.44,1010.51,150,2.09,2.09,-87,1
1620431269,2021-05-08 01:47,100.00,992.48,1010.55,150,2.10,2.10,-87,1
1620431329,2021-05-08 01:48,100.00,992.50,1010.57,150,2.10,2.10,-86,1
1620431389,2021-05-08 01:49,100.00,992.50,1010.58,150,2.10,2.10,-86,1
1620431449,2021-05-08 01:50,100.00,992.54,1010.61,150,2.11,2.11,-86,1
1620431509,2021-05-08 01:51,100.00,992.53,1010.61,150,2.13,2.13,-86,1
1620431569,2021-05-08 01:52,100.00,992.53,1010.61,150,2.14,2.14,-87,1
1620431629,2021-05-08 01:53,100.00,992.56,1010.63,150,2.15,2.15,-87,1
1620431689,2021-05-08 01:54,100.00,992.60,1010.67,150,2.17,2.17,-87,1
1620431749,2021-05-08 01:55,100.00,992.60,1010.67,150,2.17,2.17,-87,1
1620431809,2021-05-08 01:56,100.00,992.61,1010.68,150,2.18,2.18,-86,1
1620431869,2021-05-08 01:57,100.00,992.61,1010.68,150,2.20,2.20,-87,1
1620431929,2021-05-08 01:58,100.00,992.63,1010.70,150,2.23,2.23,-87,1
1620431989,2021-05-08 01:59,100.00,992.64,1010.71,150,2.24,2.24,-87,1
1620432049,2021-05-08 02:00,100.00,992.60,1010.67,150,2.24,2.24,-87,1
1620432109,2021-05-08 02:01,100.00,992.62,1010.69,150,2.28,2.28,-86,1
1620432169,2021-05-08 02:02,100.00,992.59,1010.67,150,2.29,2.29,-87,1
1620432229,2021-05-08 02:03,100.00,992.58,1010.65,150,2.31,2.31,-88,1
1620432289,2021-05-08 02:04,100.00,992.59,1010.66,150,2.32,2.32,-87,1
1620432349,2021-05-08 02:05,100.00,992.59,1010.67,150,2.33,2.33,-88,1
1620432410,2021-05-08 02:06,100.00,992.59,1010.67,150,2.34,2.34,-87,1
1620432470,2021-05-08 02:07,100.00,992.55,1010.62,150,2.34,2.34,-87,1
1620432530,2021-05-08 02:08,100.00,992.56,1010.63,150,2.35,2.35,-87,1
1620432590,2021-05-08 02:09,100.00,992.53,1010.60,150,2.36,2.36,-87,1
1620432650,2021-05-08 02:10,100.00,992.54,1010.61,150,2.37,2.37,-87,1
1620432710,2021-05-08 02:11,100.00,992.52,1010.59,150,2.37,2.37,-86,1
1620432770,2021-05-08 02:12,100.00,992.51,1010.58,150,2.38,2.38,-87,1
1620432830,2021-05-08 02:13,100.00,992.51,1010.58,150,2.37,2.37,-88,1
1620432890,2021-05-08 02:14,100.00,992.49,1010.57,150,2.38,2.38,-88,1
1620432950,2021-05-08 02:15,100.00,992.50,1010.58,150,2.41,2.41,-88,1
1620433010,2021-05-08 02:16,100.00,992.46,1010.53,150,2.41,2.41,-87,1
1620433070,2021-05-08 02:17,100.00,992.50,1010.58,150,2.44,2.44,-88,1
1620433130,2021-05-08 02:18,100.00,992.49,1010.56,150,2.44,2.44,-88,1
1620433190,2021-05-08 02:19,100.00,992.54,1010.61,150,2.45,2.45,-88,1
1620433250,2021-05-08 02:20,100.00,992.55,1010.63,150,2.47,2.47,-87,1
1620433310,2021-05-08 02:21,100.00,992.59,1010.66,150,2.48,2.48,-88,1
1620433370,2021-05-08 02:22,100.00,992.64,1010.72,150,2.50,2.50,-88,1
1620433430,2021-05-08 02:23,100.00,992.67,1010.74,150,2.50,2.50,-87,1
1620433490,2021-05-08 02:24,100.00,992.71,1010.78,150,2.51,2.51,-88,1
1620433550,2021-05-08 02:25,100.00,992.74,1010.81,150,2.52,2.52,-86,1
1620433610,2021-05-08 02:26,100.00,992.78,1010.85,150,2.53,2.53,-88,1
1620433670,2021-05-08 02:27,100.00,992.79,1010.87,150,2.54,2.54,-88,1
1620433730,2021-05-08 02:28,100.00,992.85,1010.93,150,2.55,2.55,-88,1
1620433790,2021-05-08 02:29,100.00,992.90,1010.97,150,2.56,2.56,-87,1
1620433851,2021-05-08 02:30,100.00,992.92,1010.99,150,2.55,2.55,-88,1
1620433911,2021-05-08 02:31,100.00,992.95,1011.03,150,2.57,2.57,-88,1
1620433971,2021-05-08 02:32,100.00,993.00,1011.07,150,2.58,2.58,-88,1
1620434031,2021-05-08 02:33,100.00,993.03,1011.10,150,2.59,2.59,-88,1
1620434091,2021-05-08 02:34,100.00,993.01,1011.08,150,2.61,2.61,-88,1
1620434151,2021-05-08 02:35,100.00,993.01,1011.08,150,2.62,2.62,-88,1
1620434211,2021-05-08 02:36,100.00,993.01,1011.09,150,2.62,2.62,-88,1
1620434271,2021-05-08 02:37,100.00,993.02,1011.09,150,2.63,2.63,-88,1
1620434331,2021-05-08 02:38,100.00,993.04,1011.12,150,2.64,2.64,-87,1
1620434391,2021-05-08 02:39,100.00,993.04,1011.11,150,2.65,2.65,-88,1
1620434451,2021-05-08 02:40,100.00,993.04,1011.11,150,2.66,2.66,-87,1
1620434511,2021-05-08 02:41,100.00,993.07,1011.14,150,2.66,2.66,-88,1
1620434571,2021-05-08 02:42,100.00,993.09,1011.17,150,2.67,2.67,-87,1
1620434631,2021-05-08 02:43,100.00,993.12,1011.19,150,2.67,2.67,-88,1
1620434691,2021-05-08 02:44,100.00,993.13,1011.20,150,2.68,2.68,-88,1
1620434751,2021-05-08 02:45,100.00,993.15,1011.22,150,2.71,2.71,-88,1
1620434811,2021-05-08 02:46,100.00,993.18,1011.25,150,2.71,2.71,-88,1
1620434871,2021-05-08 02:47,100.00,993.18,1011.26,150,2.73,2.73,-88,1
1620434931,2021-05-08 02:48,100.00,993.16,1011.23,150,2.74,2.74,-88,1
1620434991,2021-05-08 02:49,100.00,993.17,1011.24,150,2.74,2.74,-88,1
1620435051,2021-05-08 02:50,100.00,993.16,1011.23,150,2.76,2.76,-88,1
1620435111,2021-05-08 02:51,100.00,993.16,1011.24,150,2.70,2.70,-87,1
1620435171,2021-05-08 02:52,100.00,993.14,1011.21,150,2.78,2.78,-87,1
1620435232,2021-05-08 02:53,100.00,993.08,1011.15,150,2.80,2.80,-88,1
1620435292,2021-05-08 02:54,100.00,993.09,1011.16,150,2.80,2.80,-87,1
1620435352,2021-05-08 02:55,100.00,993.06,1011.13,150,2.81,2.81,-88,1
1620435412,2021-05-08 02:56,100.00,993.07,1011.14,150,2.81,2.81,-87,1
1620435472,2021-05-08 02:57,100.00,993.08,1011.15,150,2.83,2.83,-87,1
1620435532,2021-05-08 02:58,100.00,993.06,1011.13,150,2.83,2.83,-88,1
1620435592,2021-05-08 02:59,100.00,993.08,1011.15,150,2.83,2.83,-86,1
1620435652,2021-05-08 03:00,100.00,993.10,1011.17,150,2.83,2.83,-87,1
1620435712,2021-05-08 03:01,100.00,993.08,1011.15,150,2.83,2.83,-88,1
1620435772,2021-05-08 03:02,100.00,993.16,1011.23,150,2.82,2.82,-87,1
1620435832,2021-05-08 03:03,100.00,993.14,1011.22,150,2.84,2.84,-86,1
1620435892,2021-05-08 03:04,100.00,993.21,1011.28,150,2.83,2.83,-87,1
1620435952,2021-05-08 03:05,100.00,993.23,1011.30,150,2.85,2.85,-88,1
1620436012,2021-05-08 03:06,100.00,993.24,1011.31,150,2.86,2.86,-86,1
1620436072,2021-05-08 03:07,100.00,993.23,1011.30,150,2.88,2.88,-86,1
1620436132,2021-05-08 03:08,100.00,993.27,1011.34,150,2.89,2.89,-87,1
1620436192,2021-05-08 03:09,100.00,993.27,1011.34,150,2.91,2.91,-88,1
1620436255,2021-05-08 03:10,100.00,993.28,1011.35,150,2.93,2.93,-87,1
1620436315,2021-05-08 03:11,100.00,993.28,1011.36,150,2.95,2.95,-88,1
1620436375,2021-05-08 03:12,100.00,993.30,1011.38,150,2.97,2.97,-87,1
1620436435,2021-05-08 03:13,100.00,993.31,1011.38,150,3.00,3.00,-88,1
1620436495,2021-05-08 03:14,100.00,993.33,1011.40,150,3.02,3.02,-89,1
1620436555,2021-05-08 03:15,100.00,993.36,1011.43,150,3.04,3.04,-85,1
1620436615,2021-05-08 03:16,100.00,993.34,1011.41,150,3.06,3.06,-87,1
1620436675,2021-05-08 03:17,100.00,993.35,1011.42,150,3.11,3.11,-86,1
1620436736,2021-05-08 03:18,100.00,993.29,1011.36,150,3.12,3.12,-86,1
1620436796,2021-05-08 03:19,100.00,993.37,1011.44,150,3.16,3.16,-88,1
1620436856,2021-05-08 03:20,100.00,993.40,1011.47,150,3.19,3.19,-85,1
1620436916,2021-05-08 03:21,100.00,993.39,1011.46,150,3.25,3.25,-86,1
1620436976,2021-05-08 03:22,100.00,993.40,1011.47,150,3.28,3.28,-86,1
1620437036,2021-05-08 03:23,100.00,993.35,1011.42,150,3.27,3.27,-87,1
1620437096,2021-05-08 03:24,100.00,993.37,1011.44,150,3.30,3.30,-83,1
1620437156,2021-05-08 03:25,100.00,993.36,1011.43,150,3.33,3.33,-85,1
1620437216,2021-05-08 03:26,100.00,993.40,1011.47,150,3.35,3.35,-84,1
1620437276,2021-05-08 03:27,100.00,993.40,1011.47,150,3.38,3.38,-85,1
1620437336,2021-05-08 03:28,100.00,993.44,1011.51,150,3.39,3.39,-86,1
1620437396,2021-05-08 03:29,100.00,993.47,1011.54,150,3.41,3.41,-88,1
1620437456,2021-05-08 03:30,100.00,993.49,1011.56,150,3.44,3.44,-84,1
1620437516,2021-05-08 03:31,100.00,993.52,1011.59,150,3.46,3.46,-85,1
1620437576,2021-05-08 03:32,100.00,993.56,1011.63,150,3.49,3.49,-86,1
1620437636,2021-05-08 03:33,100.00,993.55,1011.63,150,3.50,3.50,-81,1
1620437696,2021-05-08 03:34,100.00,993.57,1011.64,150,3.55,3.55,-85,1
1620437756,2021-05-08 03:35,100.00,993.61,1011.69,150,3.56,3.56,-85,1
1620437816,2021-05-08 03:36,100.00,993.62,1011.69,150,3.57,3.57,-82,1
1620437876,2021-05-08 03:37,100.00,993.66,1011.73,150,3.60,3.60,-85,1
1620437936,2021-05-08 03:38,100.00,993.64,1011.71,150,3.62,3.62,-85,1
1620437996,2021-05-08 03:39,100.00,993.65,1011.73,150,3.64,3.64,-83,1
1620438056,2021-05-08 03:40,100.00,993.68,1011.75,150,3.65,3.65,-83,1
1620438117,2021-05-08 03:41,100.00,993.70,1011.77,150,3.66,3.66,-80,1
1620438177,2021-05-08 03:42,100.00,993.70,1011.77,150,3.67,3.67,-83,1
1620438237,2021-05-08 03:43,100.00,993.72,1011.80,150,3.69,3.69,-82,1
1620438297,2021-05-08 03:44,100.00,993.72,1011.80,150,3.68,3.68,-81,1
1620438357,2021-05-08 03:45,100.00,993.74,1011.81,150,3.70,3.70,-83,1
1620438417,2021-05-08 03:46,100.00,993.77,1011.85,150,3.71,3.71,-83,1
1620438477,2021-05-08 03:47,100.00,993.80,1011.87,150,3.73,3.73,-81,1
1620438537,2021-05-08 03:48,100.00,993.80,1011.87,150,3.74,3.74,-80,1
1620438597,2021-05-08 03:49,100.00,993.81,1011.88,150,3.74,3.74,-81,1
1620438657,2021-05-08 03:50,100.00,993.85,1011.92,150,3.75,3.75,-81,1
1620438717,2021-05-08 03:51,100.00,993.89,1011.96,150,3.78,3.78,-88,1
1620438777,2021-05-08 03:52,100.00,993.90,1011.97,150,3.80,3.80,-82,1
1620438837,2021-05-08 03:53,100.00,993.89,1011.96,150,3.80,3.80,-88,1
1620438897,2021-05-08 03:54,100.00,993.91,1011.99,150,3.81,3.81,-84,1
1620438957,2021-05-08 03:55,100.00,993.93,1012.01,150,3.82,3.82,-84,1
1620439017,2021-05-08 03:56,100.00,993.88,1011.95,150,3.78,3.78,-86,1
1620439077,2021-05-08 03:57,100.00,993.91,1011.98,150,3.83,3.83,-81,1
1620439137,2021-05-08 03:58,100.00,993.91,1011.99,150,3.82,3.82,-85,1
1620439197,2021-05-08 03:59,100.00,993.94,1012.01,150,3.84,3.84,-86,1
1620439257,2021-05-08 04:00,100.00,993.96,1012.04,150,3.85,3.85,-84,1
1620439317,2021-05-08 04:01,100.00,993.94,1012.02,150,3.86,3.86,-86,1
1620439377,2021-05-08 04:02,100.00,993.97,1012.05,150,3.89,3.89,-81,1
1620439437,2021-05-08 04:03,100.00,994.02,1012.09,150,3.90,3.90,-80,1
1620439497,2021-05-08 04:04,100.00,994.05,1012.12,150,3.89,3.89,-84,1
1620439557,2021-05-08 04:05,100.00,994.04,1012.11,150,3.89,3.89,-80,1
1620439618,2021-05-08 04:06,100.00,994.08,1012.15,150,3.87,3.87,-81,1
1620439678,2021-05-08 04:07,100.00,994.05,1012.13,150,3.85,3.85,-79,1
1620439738,2021-05-08 04:08,100.00,994.09,1012.16,150,3.82,3.82,-85,1
1620439798,2021-05-08 04:09,100.00,994.10,1012.18,150,3.85,3.85,-81,1
1620439858,2021-05-08 04:10,100.00,994.12,1012.19,150,3.86,3.86,-86,1
1620439918,2021-05-08 04:11,100.00,994.11,1012.18,150,3.86,3.86,-80,1
1620439978,2021-05-08 04:12,100.00,994.17,1012.24,150,3.88,3.88,-80,1
1620440038,2021-05-08 04:13,100.00,994.15,1012.22,150,3.88,3.88,-84,1
1620440098,2021-05-08 04:14,100.00,994.18,1012.25,150,3.86,3.86,-80,1
1620440161,2021-05-08 04:16,100.00,994.21,1012.28,150,3.88,3.88,-89,1
1620440221,2021-05-08 04:17,100.00,994.20,1012.28,150,3.89,3.89,-84,1
1620440281,2021-05-08 04:18,100.00,994.23,1012.30,150,3.89,3.89,-83,1
1620440341,2021-05-08 04:19,100.00,994.29,1012.36,150,3.88,3.88,-83,1
1620440401,2021-05-08 04:20,100.00,994.29,1012.36,150,3.90,3.90,-84,1
1620440461,2021-05-08 04:21,100.00,994.33,1012.41,150,3.91,3.91,-81,1
1620440521,2021-05-08 04:22,100.00,994.33,1012.40,150,3.90,3.90,-82,1
1620440581,2021-05-08 04:23,100.00,994.34,1012.42,150,3.87,3.87,-82,1
1620440641,2021-05-08 04:24,100.00,994.25,1012.32,150,3.86,3.86,-83,1
1620440701,2021-05-08 04:25,100.00,994.38,1012.45,150,3.86,3.86,-86,1
1620440761,2021-05-08 04:26,100.00,994.43,1012.51,150,3.88,3.88,-83,1
1620440821,2021-05-08 04:27,100.00,994.43,1012.51,150,3.89,3.89,-84,1
1620440882,2021-05-08 04:28,100.00,994.44,1012.51,150,3.87,3.87,-80,1
1620440942,2021-05-08 04:29,100.00,994.45,1012.52,150,3.80,3.80,-85,1
1620441002,2021-05-08 04:30,100.00,994.50,1012.57,150,3.86,3.86,-83,1
1620441062,2021-05-08 04:31,100.00,994.47,1012.54,150,3.86,3.86,-81,1
1620441122,2021-05-08 04:32,100.00,994.52,1012.59,150,3.85,3.85,-84,1
1620441182,2021-05-08 04:33,100.00,994.50,1012.57,150,3.87,3.87,-87,1
1620441242,2021-05-08 04:34,100.00,994.51,1012.58,150,3.84,3.84,-86,1
1620441302,2021-05-08 04:35,100.00,994.55,1012.62,150,3.85,3.85,-84,1
1620441362,2021-05-08 04:36,100.00,994.58,1012.66,150,3.88,3.88,-82,1
1620441422,2021-05-08 04:37,100.00,994.57,1012.65,150,3.86,3.86,-81,1
1620441482,2021-05-08 04:38,100.00,994.57,1012.65,150,3.85,3.85,-86,1
1620441542,2021-05-08 04:39,100.00,994.57,1012.64,150,3.84,3.84,-84,1
1620441602,2021-05-08 04:40,100.00,994.58,1012.66,150,3.87,3.87,-87,1
1620441662,2021-05-08 04:41,100.00,994.57,1012.64,150,3.85,3.85,-86,1
1620441722,2021-05-08 04:42,100.00,994.58,1012.65,150,3.84,3.84,-84,1
1620441782,2021-05-08 04:43,100.00,994.56,1012.63,150,3.84,3.84,-85,1
1620441842,2021-05-08 04:44,100.00,994.60,1012.68,150,3.81,3.81,-83,1
1620441902,2021-05-08 04:45,100.00,994.59,1012.67,150,3.83,3.83,-86,1
1620441962,2021-05-08 04:46,100.00,994.61,1012.68,150,3.84,3.84,-87,1
1620442022,2021-05-08 04:47,100.00,994.58,1012.65,150,3.84,3.84,-87,1
1620442082,2021-05-08 04:48,100.00,994.60,1012.68,150,3.85,3.85,-86,1
1620442142,2021-05-08 04:49,100.00,994.62,1012.69,150,3.85,3.85,-87,1
1620442202,2021-05-08 04:50,100.00,994.65,1012.72,150,3.87,3.87,-86,1
1620442263,2021-05-08 04:51,100.00,994.65,1012.72,150,3.86,3.86,-84,1
1620442323,2021-05-08 04:52,100.00,994.65,1012.72,150,3.87,3.87,-85,1
1620442383,2021-05-08 04:53,100.00,994.67,1012.74,150,3.87,3.87,-87,1
1620442443,2021-05-08 04:54,100.00,994.68,1012.75,150,3.88,3.88,-87,1
1620442503,2021-05-08 04:55,100.00,994.69,1012.77,150,3.87,3.87,-85,1
1620442563,2021-05-08 04:56,100.00,994.73,1012.80,150,3.90,3.90,-86,1
1620442623,2021-05-08 04:57,100.00,994.75,1012.83,150,3.90,3.90,-86,1
1620442683,2021-05-08 04:58,100.00,994.75,1012.83,150,3.92,3.92,-85,1
1620442743,2021-05-08 04:59,100.00,994.75,1012.83,150,3.91,3.91,-85,1
1620442803,2021-05-08 05:00,100.00,994.78,1012.85,150,3.90,3.90,-86,1
1620442863,2021-05-08 05:01,100.00,994.81,1012.88,150,3.90,3.90,-85,1
1620442923,2021-05-08 05:02,100.00,994.80,1012.87,150,3.92,3.92,-86,1
1620442983,2021-05-08 05:03,100.00,994.82,1012.89,150,3.92,3.92,-85,1
1620443043,2021-05-08 05:04,100.00,994.84,1012.92,150,3.93,3.93,-85,1
1620443103,2021-05-08 05:05,100.00,994.82,1012.89,150,3.93,3.93,-84,1
1620443163,2021-05-08 05:06,100.00,994.84,1012.91,150,3.94,3.94,-87,1
1620443223,2021-05-08 05:07,100.00,994.86,1012.94,150,3.94,3.94,-86,1
1620443283,2021-05-08 05:08,100.00,994.85,1012.93,150,3.93,3.93,-86,1
1620443343,2021-05-08 05:09,100.00,994.85,1012.92,150,3.93,3.93,-85,1
1620443403,2021-05-08 05:10,100.00,994.62,1012.69,150,3.93,3.93,-85,1
1620443463,2021-05-08 05:11,100.00,994.87,1012.94,150,3.95,3.95,-86,1
1620443523,2021-05-08 05:12,100.00,994.88,1012.95,150,3.96,3.96,-85,1
1620443583,2021-05-08 05:13,100.00,994.92,1013.00,150,3.95,3.95,-86,1
1620443644,2021-05-08 05:14,100.00,994.91,1012.98,150,3.96,3.96,-86,1
1620443704,2021-05-08 05:15,100.00,994.91,1012.98,150,3.97,3.97,-87,1
1620443764,2021-05-08 05:16,100.00,994.95,1013.03,150,3.98,3.98,-85,1
1620443824,2021-05-08 05:17,100.00,994.99,1013.07,150,3.99,3.99,-85,1
1620443884,2021-05-08 05:18,100.00,994.98,1013.05,150,4.00,4.00,-85,1
1620443944,2021-05-08 05:19,100.00,995.00,1013.07,150,4.00,4.00,-86,1
1620444004,2021-05-08 05:20,100.00,995.01,1013.09,150,4.00,4.00,-87,1
1620444064,2021-05-08 05:21,100.00,995.03,1013.10,150,4.01,4.01,-85,1
1620444124,2021-05-08 05:22,100.00,995.05,1013.12,150,4.02,4.02,-85,1
1620444184,2021-05-08 05:23,100.00,995.07,1013.15,150,4.03,4.03,-84,1
1620444244,2021-05-08 05:24,100.00,995.07,1013.15,150,4.04,4.04,-84,1
1620444304,2021-05-08 05:25,100.00,995.10,1013.18,150,4.05,4.05,-85,1
1620444364,2021-05-08 05:26,100.00,995.12,1013.19,150,4.04,4.04,-86,1
1620444424,2021-05-08 05:27,100.00,995.16,1013.23,150,4.05,4.05,-86,1
1620444484,2021-05-08 05:28,100.00,995.18,1013.25,150,4.06,4.06,-87,1
1620444544,2021-05-08 05:29,100.00,995.19,1013.26,150,4.07,4.07,-85,1
1620444604,2021-05-08 05:30,100.00,995.19,1013.26,150,4.07,4.07,-87,1
1620444664,2021-05-08 05:31,100.00,995.23,1013.31,150,4.09,4.09,-87,1
1620444725,2021-05-08 05:32,100.00,995.24,1013.31,150,4.10,4.10,-83,1
1620444785,2021-05-08 05:33,100.00,995.21,1013.28,150,4.11,4.11,-86,1
1620444845,2021-05-08 05:34,100.00,995.25,1013.32,150,4.11,4.11,-84,1
1620444905,2021-05-08 05:35,100.00,995.26,1013.33,150,4.13,4.13,-84,1
1620444965,2021-05-08 05:36,100.00,995.26,1013.34,150,4.13,4.13,-85,1
1620445025,2021-05-08 05:37,100.00,995.26,1013.33,150,4.16,4.16,-85,1
1620445085,2021-05-08 05:38,100.00,995.28,1013.35,150,4.15,4.15,-86,1
1620445145,2021-05-08 05:39,100.00,995.27,1013.34,150,4.17,4.17,-86,1
1620445205,2021-05-08 05:40,100.00,995.26,1013.34,150,4.19,4.19,-86,1
1620445265,2021-05-08 05:41,100.00,995.30,1013.37,150,4.19,4.19,-86,1
1620445325,2021-05-08 05:42,100.00,995.31,1013.39,150,4.20,4.20,-84,1
1620445385,2021-05-08 05:43,100.00,995.28,1013.35,150,4.22,4.22,-85,1
1620445445,2021-05-08 05:44,100.00,995.30,1013.37,150,4.23,4.23,-85,1
1620445505,2021-05-08 05:45,100.00,995.33,1013.40,150,4.24,4.24,-85,1
1620445565,2021-05-08 05:46,100.00,995.30,1013.37,150,4.26,4.26,-86,1
1620445625,2021-05-08 05:47,100.00,995.33,1013.40,150,4.28,4.28,-84,1
1620445685,2021-05-08 05:48,100.00,995.35,1013.42,150,4.28,4.28,-84,1
1620445745,2021-05-08 05:49,100.00,995.36,1013.44,150,4.29,4.29,-84,1
1620445805,2021-05-08 05:50,100.00,995.36,1013.43,150,4.31,4.31,-84,1
1620445865,2021-05-08 05:51,100.00,995.37,1013.44,150,4.32,4.32,-85,1
1620445925,2021-05-08 05:52,100.00,995.38,1013.45,150,4.35,4.35,-87,1
1620445985,2021-05-08 05:53,100.00,995.38,1013.45,150,4.37,4.37,-86,1
1620446045,2021-05-08 05:54,100.00,995.39,1013.46,150,4.38,4.38,-82,1
1620446105,2021-05-08 05:55,100.00,995.38,1013.45,150,4.39,4.39,-84,1
1620446166,2021-05-08 05:56,100.00,995.37,1013.44,150,4.36,4.36,-86,1
1620446226,2021-05-08 05:57,100.00,995.40,1013.48,150,4.38,4.38,-85,1
1620446286,2021-05-08 05:58,100.00,995.42,1013.50,150,4.41,4.41,-81,1
1620446346,2021-05-08 05:59,100.00,995.45,1013.52,150,4.44,4.44,-84,1
1620446406,2021-05-08 06:00,100.00,995.46,1013.53,150,4.41,4.41,-80,1
1620446466,2021-05-08 06:01,100.00,995.46,1013.54,150,4.41,4.41,-84,1
1620446526,2021-05-08 06:02,100.00,995.45,1013.53,150,4.41,4.41,-79,1
1620446586,2021-05-08 06:03,100.00,995.47,1013.54,150,4.41,4.41,-80,1
1620446646,2021-05-08 06:04,100.00,995.48,1013.55,150,4.42,4.42,-84,1
1620446706,2021-05-08 06:05,100.00,995.48,1013.55,150,4.44,4.44,-81,1
1620446766,2021-05-08 06:06,100.00,995.50,1013.57,150,4.45,4.45,-83,1
1620446826,2021-05-08 06:07,100.00,995.49,1013.56,150,4.46,4.46,-82,1
1620446886,2021-05-08 06:08,100.00,995.51,1013.58,150,4.47,4.47,-82,1
1620446946,2021-05-08 06:09,100.00,995.51,1013.58,150,4.48,4.48,-82,1
1620447006,2021-05-08 06:10,100.00,995.51,1013.58,150,4.47,4.47,-80,1
1620447066,2021-05-08 06:11,100.00,995.52,1013.60,150,4.49,4.49,-81,1
1620447126,2021-05-08 06:12,100.00,995.53,1013.60,150,4.48,4.48,-84,1
1620447186,2021-05-08 06:13,100.00,995.54,1013.61,150,4.50,4.50,-84,1
1620447246,2021-05-08 06:14,100.00,995.56,1013.63,150,4.51,4.51,-81,1
1620447306,2021-05-08 06:15,100.00,995.56,1013.63,150,4.53,4.53,-80,1
1620447366,2021-05-08 06:16,100.00,995.58,1013.66,150,4.53,4.53,-80,1
1620447426,2021-05-08 06:17,100.00,995.55,1013.62,150,4.55,4.55,-80,1
1620447486,2021-05-08 06:18,100.00,995.58,1013.65,150,4.57,4.57,-81,1
1620447546,2021-05-08 06:19,100.00,995.61,1013.68,150,4.60,4.60,-79,1
1620447607,2021-05-08 06:20,100.00,995.58,1013.65,150,4.60,4.60,-81,1
1620447667,2021-05-08 06:21,100.00,995.61,1013.69,150,4.62,4.62,-79,1
1620447727,2021-05-08 06:22,100.00,995.62,1013.69,150,4.65,4.65,-83,1
1620447787,2021-05-08 06:23,100.00,995.62,1013.69,150,4.67,4.67,-80,1
1620447847,2021-05-08 06:24,100.00,995.60,1013.67,150,4.69,4.69,-82,1
1620447907,2021-05-08 06:25,100.00,995.63,1013.71,150,4.70,4.70,-80,1
1620447967,2021-05-08 06:26,100.00,995.63,1013.71,150,4.72,4.72,-81,1
1620448027,2021-05-08 06:27,100.00,995.66,1013.73,150,4.76,4.76,-82,1
1620448087,2021-05-08 06:28,100.00,995.66,1013.73,150,4.80,4.80,-84,1
1620448147,2021-05-08 06:29,100.00,995.66,1013.74,150,4.84,4.84,-83,1
1620448207,2021-05-08 06:30,100.00,995.70,1013.77,150,4.88,4.88,-83,1
1620448267,2021-05-08 06:31,100.00,995.72,1013.80,150,4.91,4.91,-81,1
1620448327,2021-05-08 06:32,100.00,995.74,1013.82,150,4.95,4.95,-79,1
1620448387,2021-05-08 06:33,100.00,995.79,1013.86,150,4.99,4.99,-82,1
1620448447,2021-05-08 06:34,100.00,995.78,1013.85,150,5.05,5.05,-84,1
1620448507,2021-05-08 06:35,100.00,995.80,1013.87,150,5.10,5.10,-83,1
1620448567,2021-05-08 06:36,100.00,995.77,1013.84,150,5.13,5.13,-80,1
1620448627,2021-05-08 06:37,100.00,995.78,1013.85,150,5.16,5.16,-80,1
1620448687,2021-05-08 06:38,100.00,995.79,1013.87,150,5.20,5.20,-80,1
1620448747,2021-05-08 06:39,100.00,995.82,1013.89,150,5.22,5.22,-82,1
1620448807,2021-05-08 06:40,100.00,995.82,1013.90,150,5.26,5.26,-81,1
1620448868,2021-05-08 06:41,100.00,995.87,1013.94,150,5.33,5.33,-81,1
1620448928,2021-05-08 06:42,100.00,995.81,1013.89,150,5.35,5.35,-81,1
1620448988,2021-05-08 06:43,100.00,995.85,1013.92,150,5.40,5.40,-81,1
1620449048,2021-05-08 06:44,100.00,995.88,1013.95,150,5.45,5.45,-82,1
1620449108,2021-05-08 06:45,100.00,995.88,1013.95,150,5.51,5.51,-82,1
1620449168,2021-05-08 06:46,100.00,995.88,1013.95,150,5.54,5.54,-81,1
1620449228,2021-05-08 06:47,100.00,995.86,1013.93,150,5.59,5.59,-81,1
1620449288,2021-05-08 06:48,100.00,995.88,1013.96,150,5.67,5.67,-83,1
1620449348,2021-05-08 06:49,100.00,995.87,1013.94,150,5.72,5.72,-82,1
1620449408,2021-05-08 06:50,100.00,995.89,1013.96,150,5.79,5.79,-83,1
1620449468,2021-05-08 06:51,100.00,995.91,1013.98,150,5.87,5.87,-80,1
1620449528,2021-05-08 06:52,100.00,995.94,1014.01,150,5.93,5.93,-79,1
1620449588,2021-05-08 06:53,100.00,995.93,1014.00,150,6.00,6.00,-82,1
1620449648,2021-05-08 06:54,100.00,995.92,1013.99,150,6.12,6.12,-79,1
1620449708,2021-05-08 06:55,100.00,995.91,1013.98,150,6.23,6.23,-79,1
1620449768,2021-05-08 06:56,100.00,995.91,1013.99,150,6.36,6.36,-79,1
1620449828,2021-05-08 06:57,100.00,995.93,1014.00,150,6.51,6.51,-85,1
1620449888,2021-05-08 06:58,100.00,995.99,1014.07,150,6.66,6.66,-79,1
1620449949,2021-05-08 06:59,100.00,995.92,1014.00,150,6.77,6.77,-85,1
1620450009,2021-05-08 07:00,100.00,995.96,1014.03,150,6.93,6.93,-79,1
1620450069,2021-05-08 07:01,100.00,995.97,1014.04,150,7.04,7.04,-82,1
1620450129,2021-05-08 07:02,97.68,995.96,1014.03,150,7.12,6.78,-82,1
1620450189,2021-05-08 07:03,96.85,995.94,1014.01,150,7.22,6.76,-81,1
1620450249,2021-05-08 07:04,96.57,995.97,1014.04,150,7.28,6.78,-80,1
1620450312,2021-05-08 07:05,96.29,995.95,1014.03,150,7.35,6.80,-84,1
1620450372,2021-05-08 07:06,95.79,995.95,1014.03,150,7.36,6.74,-82,1
1620450432,2021-05-08 07:07,95.03,995.97,1014.04,150,7.40,6.66,-78,1
1620450492,2021-05-08 07:08,94.68,995.97,1014.04,150,7.41,6.62,-80,1
1620450552,2021-05-08 07:09,93.73,996.04,1014.12,150,7.43,6.49,-79,1
1620450612,2021-05-08 07:10,91.05,996.06,1014.13,150,7.42,6.06,-81,1
1620450672,2021-05-08 07:11,90.60,996.06,1014.14,150,7.44,6.01,-80,1
1620450732,2021-05-08 07:12,91.83,996.04,1014.11,150,7.42,6.18,-78,1
1620450792,2021-05-08 07:13,92.56,996.04,1014.12,150,7.45,6.33,-79,1
1620450852,2021-05-08 07:14,91.89,996.05,1014.12,150,7.45,6.22,-80,1
1620450912,2021-05-08 07:15,90.95,996.08,1014.15,150,7.42,6.04,-79,1
1620450972,2021-05-08 07:16,89.15,996.09,1014.16,150,7.38,5.72,-80,1
1620451032,2021-05-08 07:17,90.38,996.11,1014.18,150,7.42,5.95,-80,1
1620451092,2021-05-08 07:18,90.20,996.13,1014.20,150,7.38,5.88,-79,1
1620451152,2021-05-08 07:19,89.90,996.14,1014.21,150,7.38,5.84,-81,1
1620451212,2021-05-08 07:20,91.95,996.14,1014.21,150,7.45,6.23,-80,1
1620451272,2021-05-08 07:21,91.94,996.14,1014.21,150,7.48,6.26,-79,1
1620451332,2021-05-08 07:22,91.30,996.15,1014.22,150,7.52,6.20,-81,1
1620451392,2021-05-08 07:23,91.26,996.16,1014.23,150,7.56,6.23,-79,1
1620451452,2021-05-08 07:24,90.54,996.17,1014.24,150,7.52,6.08,-78,1
1620451513,2021-05-08 07:25,90.06,996.22,1014.29,150,7.57,6.05,-80,1
1620451573,2021-05-08 07:26,90.95,996.17,1014.25,150,7.65,6.27,-78,1
1620451633,2021-05-08 07:27,90.49,996.19,1014.26,150,7.67,6.22,-79,1
1620451693,2021-05-08 07:28,89.22,996.22,1014.29,150,7.70,6.04,-78,1
1620451753,2021-05-08 07:29,90.42,996.24,1014.31,150,7.77,6.31,-83,1
1620451813,2021-05-08 07:30,90.97,996.26,1014.34,150,7.84,6.46,-78,1
1620451873,2021-05-08 07:31,90.27,996.24,1014.32,150,7.91,6.42,-81,1
1620451933,2021-05-08 07:32,89.04,996.27,1014.34,150,7.95,6.26,-82,1
1620451993,2021-05-08 07:33,88.73,996.25,1014.32,150,7.97,6.23,-81,1
1620452053,2021-05-08 07:34,89.70,996.30,1014.37,150,8.05,6.47,-78,1
1620452113,2021-05-08 07:35,87.84,996.31,1014.39,150,8.02,6.13,-78,1
1620452173,2021-05-08 07:36,86.80,996.31,1014.39,150,8.04,5.98,-80,1
1620452233,2021-05-08 07:37,85.63,996.36,1014.43,150,8.01,5.76,-81,1
1620452293,2021-05-08 07:38,86.40,996.36,1014.43,150,8.07,5.94,-79,1
1620452353,2021-05-08 07:39,85.53,996.38,1014.45,150,7.99,5.72,-80,1
1620452413,2021-05-08 07:40,85.50,996.42,1014.49,150,7.98,5.70,-80,1
1620452473,2021-05-08 07:41,86.09,996.42,1014.50,150,7.93,5.75,-80,1
1620452533,2021-05-08 07:42,85.16,996.43,1014.50,150,7.83,5.50,-80,1
1620452593,2021-05-08 07:43,85.17,996.44,1014.51,150,7.91,5.58,-79,1
1620452653,2021-05-08 07:44,86.58,996.44,1014.52,150,7.93,5.84,-78,1
1620452713,2021-05-08 07:45,87.76,996.43,1014.50,150,7.95,6.05,-78,1
1620452773,2021-05-08 07:46,89.27,996.44,1014.51,150,8.01,6.36,-81,1
1620452833,2021-05-08 07:47,89.07,996.48,1014.55,150,8.01,6.33,-77,1
1620452894,2021-05-08 07:48,87.17,996.47,1014.55,150,8.01,6.01,-80,1
1620452954,2021-05-08 07:49,85.36,996.43,1014.50,150,8.00,5.70,-79,1
1620453014,2021-05-08 07:50,85.04,996.46,1014.54,150,7.90,5.55,-78,1
1620453074,2021-05-08 07:51,84.84,996.46,1014.53,150,7.94,5.55,-78,1
1620453134,2021-05-08 07:52,86.09,996.51,1014.58,150,7.89,5.72,-78,1
1620453194,2021-05-08 07:53,85.76,996.52,1014.60,150,7.87,5.64,-78,1
1620453254,2021-05-08 07:54,86.08,996.54,1014.61,150,7.87,5.69,-77,1
1620453314,2021-05-08 07:55,86.45,996.55,1014.63,150,7.76,5.65,-79,1
1620453374,2021-05-08 07:56,85.83,996.55,1014.62,150,7.72,5.50,-79,1
1620453434,2021-05-08 07:57,85.38,996.56,1014.63,150,7.72,5.43,-78,1
1620453494,2021-05-08 07:58,86.72,996.54,1014.62,150,7.70,5.63,-80,1
1620453554,2021-05-08 07:59,87.99,996.53,1014.61,150,7.74,5.88,-76,1
1620453614,2021-05-08 08:00,88.39,996.55,1014.62,150,7.76,5.97,-79,1
1620453674,2021-05-08 08:01,87.82,996.55,1014.62,150,7.76,5.87,-79,1
1620453734,2021-05-08 08:02,86.88,996.55,1014.62,150,7.80,5.76,-80,1
1620453794,2021-05-08 08:03,88.68,996.54,1014.62,150,7.88,6.13,-78,1
1620453854,2021-05-08 08:04,90.13,996.53,1014.60,150,7.96,6.45,-78,1
1620453914,2021-05-08 08:05,88.65,996.57,1014.64,150,7.98,6.23,-78,1
1620453974,2021-05-08 08:06,86.82,996.56,1014.63,150,8.03,5.97,-80,1
1620454034,2021-05-08 08:07,85.58,996.57,1014.64,150,8.02,5.76,-77,1
1620454094,2021-05-08 08:08,84.47,996.57,1014.64,150,8.07,5.62,-80,1
1620454154,2021-05-08 08:09,82.17,996.58,1014.65,150,8.04,5.19,-78,1
1620454215,2021-05-08 08:10,83.20,996.59,1014.66,150,8.03,5.36,-78,1
1620454275,2021-05-08 08:11,80.55,996.64,1014.71,150,8.02,4.89,-80,1
1620454335,2021-05-08 08:12,81.33,996.60,1014.68,150,8.01,5.01,-80,1
1620454395,2021-05-08 08:13,82.50,996.53,1014.60,150,8.01,5.22,-82,1
1620454455,2021-05-08 08:14,81.55,996.60,1014.68,150,7.99,5.03,-80,1
1620454515,2021-05-08 08:15,81.64,996.60,1014.68,150,7.95,5.01,-81,1
1620454575,2021-05-08 08:16,82.14,996.60,1014.67,150,7.94,5.09,-78,1
1620454635,2021-05-08 08:17,80.91,996.61,1014.68,150,7.91,4.84,-78,1
1620454695,2021-05-08 08:18,81.54,996.61,1014.68,150,7.97,5.01,-79,1
1620454755,2021-05-08 08:19,81.74,996.61,1014.68,150,7.96,5.04,-83,1
1620454815,2021-05-08 08:20,82.35,996.61,1014.68,150,7.94,5.12,-80,1
1620454875,2021-05-08 08:21,80.73,996.61,1014.68,150,7.94,4.84,-79,1
1620454935,2021-05-08 08:22,81.86,996.60,1014.68,150,8.01,5.11,-80,1
1620454995,2021-05-08 08:23,80.82,996.62,1014.69,150,8.03,4.94,-80,1
1620455055,2021-05-08 08:24,82.33,996.57,1014.65,150,8.02,5.20,-79,1
1620455115,2021-05-08 08:25,81.26,996.64,1014.71,150,7.99,4.98,-81,1
1620455175,2021-05-08 08:26,80.89,996.63,1014.70,150,7.95,4.88,-81,1
1620455235,2021-05-08 08:27,80.92,996.64,1014.71,150,7.94,4.87,-81,1
1620455295,2021-05-08 08:28,80.32,996.67,1014.74,150,7.86,4.69,-78,1
1620455355,2021-05-08 08:29,80.69,996.64,1014.72,150,7.85,4.74,-80,1
1620455415,2021-05-08 08:30,82.43,996.64,1014.71,150,7.87,5.07,-79,1
1620455476,2021-05-08 08:31,81.51,996.66,1014.73,150,7.84,4.88,-78,1
1620455536,2021-05-08 08:32,81.24,996.67,1014.74,150,7.79,4.78,-78,1
1620455596,2021-05-08 08:33,81.31,996.68,1014.75,150,7.61,4.62,-79,1
1620455656,2021-05-08 08:34,82.27,996.70,1014.77,150,7.68,4.86,-80,1
1620455716,2021-05-08 08:35,82.47,996.71,1014.78,150,7.58,4.79,-79,1
1620455776,2021-05-08 08:36,83.34,996.76,1014.83,150,7.62,4.98,-78,1
1620455836,2021-05-08 08:37,83.21,996.75,1014.82,150,7.59,4.93,-79,1
1620455896,2021-05-08 08:38,83.39,996.77,1014.84,150,7.49,4.86,-78,1
1620455956,2021-05-08 08:39,83.68,996.74,1014.81,150,7.54,4.96,-78,1
1620456016,2021-05-08 08:40,83.29,996.73,1014.80,150,7.39,4.75,-83,1
1620456076,2021-05-08 08:41,83.30,996.76,1014.83,150,7.40,4.76,-78,1
1620456136,2021-05-08 08:42,83.20,996.78,1014.85,150,7.35,4.69,-79,1
1620456196,2021-05-08 08:43,83.41,996.76,1014.83,150,7.32,4.70,-79,1
1620456256,2021-05-08 08:44,84.19,996.77,1014.84,150,7.29,4.80,-78,1
1620456316,2021-05-08 08:45,83.67,996.82,1014.89,150,7.22,4.65,-80,1
1620456376,2021-05-08 08:46,83.10,996.83,1014.90,150,7.20,4.53,-79,1
1620456436,2021-05-08 08:47,84.29,996.78,1014.85,150,7.21,4.74,-81,1
1620456496,2021-05-08 08:48,84.29,996.79,1014.86,150,7.22,4.75,-78,1
1620456556,2021-05-08 08:49,85.33,996.77,1014.84,150,7.27,4.98,-77,1
1620456616,2021-05-08 08:50,85.25,996.74,1014.81,150,7.32,5.01,-78,1
1620456676,2021-05-08 08:51,85.06,996.74,1014.81,150,7.43,5.09,-79,1
1620456737,2021-05-08 08:52,84.00,996.77,1014.84,150,7.55,5.03,-78,1
1620456797,2021-05-08 08:53,82.88,996.81,1014.89,150,7.72,5.00,-77,1
1620456857,2021-05-08 08:54,84.50,996.78,1014.85,150,7.95,5.50,-80,1
1620456917,2021-05-08 08:55,82.58,996.74,1014.81,150,8.11,5.33,-79,1
1620456977,2021-05-08 08:56,82.30,996.73,1014.80,150,8.26,5.43,-79,1
1620457037,2021-05-08 08:57,83.31,996.76,1014.83,150,8.44,5.78,-78,1
1620457097,2021-05-08 08:58,79.99,996.81,1014.89,150,8.58,5.33,-79,1
1620457157,2021-05-08 08:59,76.95,996.76,1014.83,150,8.65,4.84,-79,1
1620457217,2021-05-08 09:00,76.30,996.75,1014.82,150,8.86,4.92,-80,1
1620457277,2021-05-08 09:01,78.76,996.72,1014.80,150,9.06,5.58,-79,1
1620457337,2021-05-08 09:02,75.78,996.79,1014.86,150,9.23,5.19,-81,1
1620457397,2021-05-08 09:03,75.58,996.76,1014.83,150,9.37,5.28,-81,1
1620457457,2021-05-08 09:04,77.87,996.75,1014.82,150,9.47,5.81,-79,1
1620457517,2021-05-08 09:05,74.18,996.76,1014.83,150,9.63,5.27,-80,1
1620457577,2021-05-08 09:06,72.19,996.77,1014.85,150,9.56,4.81,-81,1
1620457637,2021-05-08 09:07,72.79,996.78,1014.85,150,9.65,5.01,-80,1
1620457697,2021-05-08 09:08,72.27,996.77,1014.85,150,9.65,4.91,-81,1
1620457757,2021-05-08 09:09,71.86,996.76,1014.83,150,9.71,4.89,-78,1
1620457817,2021-05-08 09:10,71.69,996.85,1014.92,150,9.73,4.87,-78,1
1620457877,2021-05-08 09:11,71.42,996.86,1014.93,150,9.72,4.81,-84,1
1620457938,2021-05-08 09:12,70.64,996.81,1014.89,150,9.67,4.60,-78,1
1620457998,2021-05-08 09:13,69.68,996.80,1014.87,150,9.71,4.45,-80,1
1620458058,2021-05-08 09:14,70.81,996.88,1014.95,150,9.74,4.70,-80,1
1620458118,2021-05-08 09:15,71.00,996.84,1014.91,150,9.69,4.70,-78,1
1620458178,2021-05-08 09:16,71.62,996.80,1014.87,150,9.70,4.83,-80,1
1620458238,2021-05-08 09:17,71.47,996.86,1014.93,150,9.68,4.78,-82,1
1620458298,2021-05-08 09:18,70.67,996.85,1014.93,150,9.69,4.63,-81,1
1620458361,2021-05-08 09:19,69.12,996.91,1014.98,150,9.63,4.25,-84,1
1620458421,2021-05-08 09:20,68.26,996.91,1014.98,150,9.51,3.96,-79,1
1620458481,2021-05-08 09:21,69.75,996.90,1014.97,150,9.51,4.27,-81,1
1620458544,2021-05-08 09:22,69.04,996.97,1015.04,150,9.41,4.03,-81,1
1620458604,2021-05-08 09:23,69.74,996.91,1014.98,150,9.30,4.06,-81,1
1620458667,2021-05-08 09:24,69.00,996.99,1015.06,150,9.33,3.94,-82,1
1620458727,2021-05-08 09:25,68.13,996.99,1015.06,150,9.24,3.67,-82,1
1620458787,2021-05-08 09:26,69.48,996.99,1015.06,150,9.27,3.98,-79,1
1620458847,2021-05-08 09:27,69.71,996.97,1015.04,150,9.12,3.89,-81,1
1620458907,2021-05-08 09:28,69.08,997.01,1015.08,150,9.10,3.74,-79,1
1620458967,2021-05-08 09:29,69.88,997.05,1015.12,150,8.95,3.76,-81,1
1620459027,2021-05-08 09:30,70.58,997.09,1015.16,150,8.89,3.84,-79,1
1620459087,2021-05-08 09:31,71.35,997.06,1015.14,150,8.97,4.07,-78,1
1620459147,2021-05-08 09:32,72.04,997.14,1015.21,150,8.88,4.12,-79,1
1620459207,2021-05-08 09:33,72.07,997.16,1015.23,150,8.82,4.07,-84,1
1620459267,2021-05-08 09:34,73.25,997.14,1015.21,150,8.77,4.25,-79,1
1620459327,2021-05-08 09:35,73.99,997.17,1015.24,150,8.75,4.38,-78,1
1620459388,2021-05-08 09:36,74.01,997.16,1015.23,150,8.73,4.36,-81,1
1620459448,2021-05-08 09:37,73.51,997.16,1015.23,150,8.64,4.18,-79,1
1620459508,2021-05-08 09:38,73.93,997.19,1015.26,150,8.61,4.23,-80,1
1620459568,2021-05-08 09:39,75.03,997.19,1015.26,150,8.60,4.43,-78,1
1620459628,2021-05-08 09:40,76.15,997.21,1015.28,150,8.62,4.66,-78,1
1620459688,2021-05-08 09:41,76.74,996.76,1014.83,150,8.68,4.83,-80,1
1620459748,2021-05-08 09:42,76.27,997.22,1015.29,150,8.66,4.72,-79,1
1620459808,2021-05-08 09:43,75.78,997.21,1015.28,150,8.68,4.65,-79,1
1620459868,2021-05-08 09:44,75.42,997.23,1015.30,150,8.58,4.49,-78,1
1620459928,2021-05-08 09:45,76.89,997.27,1015.34,150,8.72,4.90,-78,1
1620459988,2021-05-08 09:46,77.49,997.27,1015.34,150,8.76,5.05,-82,1
1620460048,2021-05-08 09:47,76.32,997.28,1015.35,150,8.76,4.83,-80,1
1620460108,2021-05-08 09:48,74.75,997.30,1015.37,150,8.73,4.50,-80,1
1620460168,2021-05-08 09:49,74.95,997.31,1015.38,150,8.78,4.59,-80,1
1620460228,2021-05-08 09:50,75.24,997.33,1015.40,150,8.80,4.67,-81,1
1620460288,2021-05-08 09:51,76.56,997.33,1015.40,150,8.85,4.96,-80,1
1620460348,2021-05-08 09:52,75.36,997.33,1015.41,150,8.88,4.77,-80,1
1620460408,2021-05-08 09:53,74.53,997.35,1015.43,150,8.86,4.59,-80,1
1620460468,2021-05-08 09:54,75.86,997.34,1015.42,150,8.94,4.92,-79,1
1620460528,2021-05-08 09:55,74.52,997.32,1015.40,150,8.94,4.66,-80,1
1620460588,2021-05-08 09:56,73.99,997.32,1015.40,150,8.96,4.58,-80,1
1620460648,2021-05-08 09:57,74.76,997.30,1015.37,150,8.91,4.68,-79,1
1620460708,2021-05-08 09:58,73.49,997.35,1015.43,150,8.96,4.49,-82,1
1620460769,2021-05-08 09:59,74.45,997.33,1015.40,150,9.04,4.75,-79,1
1620460829,2021-05-08 10:00,72.91,997.39,1015.46,150,9.02,4.43,-81,1
1620460889,2021-05-08 10:01,73.58,997.38,1015.45,150,8.92,4.46,-82,1
1620460949,2021-05-08 10:02,72.76,997.37,1015.44,150,8.85,4.24,-79,1
1620461009,2021-05-08 10:03,73.41,997.40,1015.47,150,8.85,4.36,-80,1
1620461069,2021-05-08 10:04,73.82,997.37,1015.44,150,8.73,4.33,-80,1
1620461129,2021-05-08 10:05,73.87,997.38,1015.45,150,8.69,4.30,-80,1
1620461189,2021-05-08 10:06,74.82,997.37,1015.44,150,8.65,4.44,-79,1
1620461249,2021-05-08 10:07,74.95,997.38,1015.45,150,8.64,4.46,-79,1
1620461309,2021-05-08 10:08,75.34,997.39,1015.47,150,8.60,4.49,-79,1
1620461369,2021-05-08 10:09,75.11,997.45,1015.53,150,8.52,4.37,-78,1
1620461429,2021-05-08 10:10,74.84,997.48,1015.55,150,8.51,4.31,-81,1
1620461489,2021-05-08 10:11,74.29,997.52,1015.59,150,8.41,4.11,-79,1
1620461549,2021-05-08 10:12,76.49,997.57,1015.64,150,8.23,4.35,-83,1
1620461609,2021-05-08 10:13,75.97,997.57,1015.64,150,8.14,4.16,-85,1
1620461669,2021-05-08 10:14,75.45,997.59,1015.66,150,8.16,4.09,-83,1
1620461729,2021-05-08 10:15,76.06,997.57,1015.64,150,8.11,4.15,-79,1
1620461789,2021-05-08 10:16,76.90,997.57,1015.64,150,8.02,4.22,-80,1
1620461849,2021-05-08 10:17,78.96,997.57,1015.64,150,7.94,4.52,-83,1
1620461909,2021-05-08 10:18,80.34,997.57,1015.65,150,7.94,4.77,-82,1
1620461969,2021-05-08 10:19,81.22,997.56,1015.63,150,7.93,4.92,-80,1
1620462030,2021-05-08 10:20,79.31,997.54,1015.62,150,7.92,4.56,-80,1
1620462090,2021-05-08 10:21,79.72,997.48,1015.55,150,7.95,4.67,-81,1
1620462150,2021-05-08 10:22,80.92,997.56,1015.63,150,8.00,4.93,-82,1
1620462210,2021-05-08 10:23,80.52,997.57,1015.64,150,8.05,4.91,-85,1
1620462270,2021-05-08 10:24,82.10,997.54,1015.61,150,8.11,5.25,-82,1
1620462330,2021-05-08 10:25,80.74,997.56,1015.63,150,8.26,5.15,-80,1
1620462390,2021-05-08 10:26,81.09,997.56,1015.63,150,8.36,5.31,-82,1
1620462450,2021-05-08 10:27,79.70,997.55,1015.62,150,8.39,5.09,-85,1
1620462510,2021-05-08 10:28,78.36,997.54,1015.61,150,8.52,4.98,-84,1
1620462570,2021-05-08 10:29,78.14,997.52,1015.60,150,8.42,4.84,-86,1
1620462630,2021-05-08 10:30,77.41,997.56,1015.64,150,8.58,4.86,-83,1
1620462690,2021-05-08 10:31,77.38,997.58,1015.65,150,8.60,4.87,-83,1
1620462750,2021-05-08 10:32,76.55,997.57,1015.64,150,8.57,4.69,-84,1
1620462810,2021-05-08 10:33,77.81,997.58,1015.65,150,8.65,5.00,-83,1
1620462870,2021-05-08 10:34,77.98,997.57,1015.64,150,8.71,5.09,-81,1
1620462930,2021-05-08 10:35,76.97,997.60,1015.67,150,8.67,4.87,-79,1
1620462990,2021-05-08 10:36,76.13,997.60,1015.68,150,8.77,4.81,-78,1
1620463050,2021-05-08 10:37,75.10,997.59,1015.66,150,8.82,4.66,-81,1
1620463110,2021-05-08 10:38,74.72,997.62,1015.69,150,8.65,4.42,-79,1
1620463170,2021-05-08 10:39,75.60,997.61,1015.68,150,8.84,4.77,-80,1
1620463231,2021-05-08 10:40,77.66,997.63,1015.70,150,8.91,5.23,-78,1
1620463291,2021-05-08 10:41,78.74,997.60,1015.68,150,8.96,5.48,-80,1
1620463351,2021-05-08 10:42,79.20,997.62,1015.69,150,9.03,5.63,-78,1
1620463411,2021-05-08 10:43,76.92,997.61,1015.68,150,9.10,5.27,-79,1
1620463471,2021-05-08 10:44,74.97,997.66,1015.73,150,9.16,4.96,-80,1
1620463594,2021-05-08 10:46,74.29,997.66,1015.74,150,9.33,5.00,-79,1
1620463654,2021-05-08 10:47,73.64,997.76,1015.83,150,9.23,4.77,-81,1
1620463714,2021-05-08 10:48,74.15,997.77,1015.84,150,9.25,4.89,-78,1
1620463774,2021-05-08 10:49,74.52,997.86,1015.93,150,9.13,4.85,-82,1
1620463834,2021-05-08 10:50,74.36,997.84,1015.91,150,8.98,4.67,-79,1
1620463894,2021-05-08 10:51,75.51,997.91,1015.98,150,8.92,4.83,-80,1
1620463954,2021-05-08 10:52,78.09,997.96,1016.04,150,8.78,5.18,-83,1
1620464014,2021-05-08 10:53,76.65,997.98,1016.06,150,8.57,4.71,-83,1
1620464074,2021-05-08 10:54,76.34,997.97,1016.04,150,8.52,4.60,-79,1
1620464134,2021-05-08 10:55,79.62,998.03,1016.10,150,8.35,5.04,-81,1
1620464194,2021-05-08 10:56,79.70,998.03,1016.10,150,8.14,4.85,-87,1
1620464254,2021-05-08 10:57,80.09,998.06,1016.13,150,8.00,4.78,-80,1
1620464314,2021-05-08 10:58,82.99,998.05,1016.12,150,7.85,5.15,-81,1
1620464374,2021-05-08 10:59,83.31,998.09,1016.16,150,7.74,5.09,-81,1
1620464434,2021-05-08 11:00,83.16,998.10,1016.17,150,7.66,4.99,-79,1
1620464494,2021-05-08 11:01,83.73,998.10,1016.18,150,7.66,5.09,-81,1
1620464555,2021-05-08 11:02,85.32,998.14,1016.22,150,7.45,5.15,-79,1
1620464615,2021-05-08 11:03,85.62,998.12,1016.20,150,7.33,5.08,-82,1
1620464675,2021-05-08 11:04,85.02,998.19,1016.26,150,7.29,4.95,-84,1
1620464735,2021-05-08 11:05,84.00,998.17,1016.24,150,7.14,4.63,-80,1
1620464795,2021-05-08 11:06,85.76,998.13,1016.21,150,7.02,4.80,-82,1
1620464855,2021-05-08 11:07,86.38,998.09,1016.17,150,7.00,4.89,-79,1
1620464978,2021-05-08 11:09,85.96,998.16,1016.23,150,6.94,4.76,-82,1
1620465038,2021-05-08 11:10,86.20,998.15,1016.23,150,6.95,4.81,-79,1
1620465098,2021-05-08 11:11,89.39,998.10,1016.17,150,6.86,5.24,-79,1
1620465158,2021-05-08 11:12,88.84,998.12,1016.19,150,6.75,5.04,-79,1
1620465218,2021-05-08 11:13,91.72,998.09,1016.16,150,6.70,5.45,-78,1
1620465278,2021-05-08 11:14,93.20,998.12,1016.19,150,6.66,5.64,-81,1
1620465338,2021-05-08 11:15,94.17,998.11,1016.18,150,6.69,5.82,-79,1
1620465398,2021-05-08 11:16,96.25,998.09,1016.16,150,6.75,6.20,-81,1
1620465458,2021-05-08 11:17,95.70,998.10,1016.17,150,6.76,6.13,-79,1
1620465518,2021-05-08 11:18,93.72,998.17,1016.24,150,6.83,5.89,-79,1
1620465578,2021-05-08 11:19,92.57,998.16,1016.23,150,6.85,5.74,-81,1
1620465638,2021-05-08 11:20,93.27,998.14,1016.21,150,6.89,5.88,-79,1
1620465762,2021-05-08 11:22,96.77,998.10,1016.17,150,6.94,6.47,-82,1
1620465822,2021-05-08 11:23,95.31,998.18,1016.25,150,6.91,6.22,-78,1
1620465882,2021-05-08 11:24,94.49,998.21,1016.28,150,6.96,6.14,-82,1
1620465942,2021-05-08 11:25,94.18,998.17,1016.25,150,6.99,6.12,-79,1
1620466002,2021-05-08 11:26,96.52,998.20,1016.28,150,7.06,6.55,-79,1
1620466062,2021-05-08 11:27,94.47,998.22,1016.30,150,7.05,6.23,-80,1
1620466122,2021-05-08 11:28,94.04,998.20,1016.27,150,7.19,6.30,-79,1
1620466182,2021-05-08 11:29,96.56,998.19,1016.26,150,7.28,6.77,-78,1
1620466242,2021-05-08 11:30,97.06,998.21,1016.28,150,7.35,6.92,-80,1
1620466302,2021-05-08 11:31,98.33,998.16,1016.23,150,7.45,7.21,-79,1
1620466362,2021-05-08 11:32,97.04,998.17,1016.25,150,7.55,7.12,-78,1
1620466422,2021-05-08 11:33,96.31,998.17,1016.24,150,7.66,7.12,-78,1
1620466482,2021-05-08 11:34,96.03,998.18,1016.25,150,7.76,7.17,-79,1
1620466542,2021-05-08 11:35,98.47,998.16,1016.23,150,7.93,7.71,-79,1
1620466602,2021-05-08 11:36,96.99,998.17,1016.24,150,8.07,7.63,-82,1
1620466662,2021-05-08 11:37,93.01,998.18,1016.25,150,8.13,7.07,-78,1
1620466722,2021-05-08 11:38,91.37,998.16,1016.23,150,8.23,6.91,-79,1
1620466783,2021-05-08 11:39,88.71,998.20,1016.27,150,8.28,6.53,-81,1
1620466843,2021-05-08 11:40,90.60,998.21,1016.29,150,8.44,7.00,-81,1
1620466903,2021-05-08 11:41,93.28,998.25,1016.32,150,8.59,7.57,-80,1
1620466963,2021-05-08 11:42,94.78,998.23,1016.30,150,8.76,7.98,-80,1
1620467023,2021-05-08 11:43,91.62,998.22,1016.30,150,8.93,7.65,-79,1
1620467083,2021-05-08 11:44,92.84,998.23,1016.30,150,9.10,8.01,-81,1
1620467143,2021-05-08 11:45,90.69,998.21,1016.28,150,9.29,7.85,-81,1
1620467203,2021-05-08 11:46,85.77,998.28,1016.35,150,9.51,7.25,-79,1
1620467263,2021-05-08 11:47,85.14,998.22,1016.29,150,9.52,7.16,-81,1
1620467323,2021-05-08 11:48,85.40,998.26,1016.33,150,9.65,7.33,-78,1
1620467383,2021-05-08 11:49,81.08,998.22,1016.30,150,9.65,6.57,-82,1
1620467443,2021-05-08 11:50,83.59,998.21,1016.28,150,9.83,7.19,-83,1
1620467503,2021-05-08 11:51,82.56,998.25,1016.32,150,9.89,7.07,-79,1
1620467563,2021-05-08 11:52,80.70,998.24,1016.31,150,9.98,6.82,-79,1
1620467624,2021-05-08 11:53,79.53,998.25,1016.32,150,10.05,6.68,-80,1
1620467684,2021-05-08 11:54,78.58,998.22,1016.29,150,10.16,6.61,-81,1
1620467744,2021-05-08 11:55,74.76,998.28,1016.35,150,10.14,5.87,-82,1
1620467804,2021-05-08 11:56,77.27,998.26,1016.34,150,10.20,6.41,-83,1
1620467864,2021-05-08 11:57,74.95,998.32,1016.39,150,10.15,5.92,-81,1
1620467987,2021-05-08 11:59,75.68,998.27,1016.35,150,10.31,6.21,-79,1
1620468047,2021-05-08 12:00,74.46,998.33,1016.40,150,10.33,6.00,-80,1
1620468107,2021-05-08 12:01,74.50,998.37,1016.44,150,10.43,6.10,-79,1
1620468167,2021-05-08 12:02,72.22,998.35,1016.42,150,10.49,5.71,-81,1
1620468227,2021-05-08 12:03,73.51,998.38,1016.45,150,10.49,5.97,-82,1
1620468287,2021-05-08 12:04,71.92,998.35,1016.43,150,10.53,5.69,-82,1
1620468347,2021-05-08 12:05,71.14,998.38,1016.45,150,10.50,5.50,-82,1
1620468407,2021-05-08 12:06,71.84,998.40,1016.47,150,10.45,5.59,-81,1
1620468468,2021-05-08 12:07,71.41,998.37,1016.44,150,10.45,5.51,-79,1
1620468528,2021-05-08 12:08,69.92,998.39,1016.46,150,10.33,5.09,-80,1
1620468588,2021-05-08 12:09,70.24,998.41,1016.48,150,10.25,5.08,-82,1
1620468648,2021-05-08 12:10,70.43,998.43,1016.51,150,10.33,5.19,-83,1
1620468708,2021-05-08 12:11,71.23,998.37,1016.44,150,10.36,5.39,-79,1
1620468768,2021-05-08 12:12,70.69,998.40,1016.47,150,10.28,5.20,-81,1
1620468828,2021-05-08 12:13,69.72,998.39,1016.46,150,10.28,5.00,-82,1
1620468888,2021-05-08 12:14,68.93,998.41,1016.48,150,10.40,4.95,-79,1
1620468948,2021-05-08 12:15,71.66,998.39,1016.46,150,10.41,5.52,-83,1
1620469008,2021-05-08 12:16,71.22,998.38,1016.46,150,10.36,5.38,-80,1
1620469068,2021-05-08 12:17,72.57,998.36,1016.43,150,10.44,5.73,-81,1
1620469128,2021-05-08 12:18,71.36,998.36,1016.43,150,10.53,5.57,-84,1
1620469188,2021-05-08 12:19,68.41,998.33,1016.40,150,10.49,4.93,-81,1
1620469248,2021-05-08 12:20,68.77,998.31,1016.39,150,10.63,5.14,-79,1
1620469308,2021-05-08 12:21,70.26,998.31,1016.38,150,10.67,5.49,-80,1
1620469368,2021-05-08 12:22,77.81,998.27,1016.34,150,10.83,7.12,-79,1
1620469428,2021-05-08 12:23,69.77,998.28,1016.36,150,11.01,5.71,-84,1
1620469488,2021-05-08 12:24,68.53,998.26,1016.33,150,11.01,5.45,-78,1
1620469548,2021-05-08 12:25,67.60,998.24,1016.31,150,11.18,5.42,-80,1
1620469608,2021-05-08 12:26,70.66,998.12,1016.20,150,11.38,6.25,-82,1
1620469669,2021-05-08 12:27,72.48,998.20,1016.28,150,11.38,6.62,-80,1
1620469729,2021-05-08 12:28,67.28,998.27,1016.34,150,11.42,5.58,-83,1
1620469789,2021-05-08 12:29,64.51,998.26,1016.33,150,11.49,5.04,-83,1
1620469849,2021-05-08 12:30,66.06,998.25,1016.32,150,11.62,5.51,-84,1
1620469909,2021-05-08 12:31,63.36,998.20,1016.27,150,11.67,4.95,-82,1
1620469972,2021-05-08 12:32,68.66,998.18,1016.25,150,11.73,6.17,-79,1
1620470032,2021-05-08 12:33,66.22,998.22,1016.29,150,11.74,5.66,-79,1
1620470092,2021-05-08 12:34,65.52,998.14,1016.21,150,11.73,5.49,-81,1
1620470152,2021-05-08 12:35,66.64,998.14,1016.21,150,11.81,5.81,-80,1
1620470212,2021-05-08 12:36,68.25,998.09,1016.16,150,11.86,6.21,-79,1
1620470272,2021-05-08 12:37,65.00,998.11,1016.18,150,11.91,5.55,-82,1
1620470332,2021-05-08 12:38,62.35,998.13,1016.20,150,11.98,5.02,-82,1
1620470392,2021-05-08 12:39,64.55,998.15,1016.23,150,12.01,5.54,-79,1
1620470452,2021-05-08 12:40,61.74,998.11,1016.18,150,11.98,4.88,-79,1
1620470512,2021-05-08 12:41,59.59,998.10,1016.17,150,12.04,4.43,-81,1
1620470572,2021-05-08 12:42,61.25,998.07,1016.14,150,12.12,4.89,-83,1
1620470632,2021-05-08 12:43,61.63,998.01,1016.08,150,12.07,4.94,-83,1
1620470692,2021-05-08 12:44,59.49,998.03,1016.10,150,12.05,4.41,-80,1
1620470752,2021-05-08 12:45,58.85,998.12,1016.19,150,12.09,4.29,-78,1
1620470812,2021-05-08 12:46,63.62,998.08,1016.15,150,12.13,5.45,-78,1
1620470872,2021-05-08 12:47,59.58,998.09,1016.16,150,12.17,4.55,-79,1
1620470932,2021-05-08 12:48,58.54,998.12,1016.20,150,12.19,4.31,-81,1
1620471055,2021-05-08 12:50,57.01,998.10,1016.17,150,12.17,3.92,-84,1
1620471116,2021-05-08 12:51,56.51,998.15,1016.22,150,12.21,3.83,-80,1
1620471176,2021-05-08 12:52,55.56,998.11,1016.18,150,12.01,3.40,-84,1
1620471299,2021-05-08 12:54,55.35,998.13,1016.20,150,11.95,3.29,-82,1
1620471359,2021-05-08 12:55,55.83,998.11,1016.19,150,11.98,3.44,-78,1
1620471419,2021-05-08 12:56,57.65,998.14,1016.21,150,11.95,3.87,-82,1
1620471479,2021-05-08 12:57,57.56,998.17,1016.24,150,11.89,3.79,-80,1
1620471539,2021-05-08 12:58,54.67,998.23,1016.30,150,11.84,3.02,-83,1
1620471599,2021-05-08 12:59,57.06,998.20,1016.27,150,11.76,3.54,-80,1
1620471659,2021-05-08 13:00,55.41,998.21,1016.28,150,11.83,3.19,-82,1
1620471719,2021-05-08 13:01,55.11,998.16,1016.24,150,11.70,3.00,-79,1
1620471779,2021-05-08 13:02,54.98,998.21,1016.28,150,11.63,2.90,-83,1
1620471839,2021-05-08 13:03,57.77,998.19,1016.27,150,11.54,3.52,-81,1
1620471899,2021-05-08 13:04,57.45,998.17,1016.24,150,11.49,3.39,-80,1
1620471959,2021-05-08 13:05,56.30,998.19,1016.26,150,11.44,3.06,-78,1
1620472019,2021-05-08 13:06,59.74,998.23,1016.31,150,11.45,3.91,-84,1
1620472079,2021-05-08 13:07,58.97,998.20,1016.27,150,11.36,3.64,-78,1
1620472139,2021-05-08 13:08,60.29,998.21,1016.28,150,11.44,4.03,-78,1
1620472199,2021-05-08 13:09,60.53,998.22,1016.29,150,11.37,4.02,-81,1
1620472259,2021-05-08 13:10,60.23,998.26,1016.33,150,11.30,3.88,-81,1
1620472320,2021-05-08 13:12,61.15,998.28,1016.35,150,11.28,4.08,-79,1
1620472380,2021-05-08 13:13,61.20,998.29,1016.36,150,11.30,4.11,-81,1
1620472503,2021-05-08 13:15,60.36,998.30,1016.37,150,11.18,3.80,-79,1
1620472563,2021-05-08 13:16,60.12,998.30,1016.38,150,11.11,3.68,-79,1
1620472623,2021-05-08 13:17,62.19,998.34,1016.41,150,11.12,4.17,-81,1
1620472746,2021-05-08 13:19,63.22,998.29,1016.37,150,11.15,4.43,-78,1
1620472806,2021-05-08 13:20,64.91,998.36,1016.43,150,11.03,4.69,-76,1
1620472866,2021-05-08 13:21,65.44,998.36,1016.43,150,11.01,4.79,-79,1
1620472989,2021-05-08 13:23,66.85,998.41,1016.49,150,10.96,5.05,-81,1
1620473049,2021-05-08 13:24,66.07,998.41,1016.48,150,10.96,4.88,-77,1
1620473109,2021-05-08 13:25,65.61,998.44,1016.52,150,10.93,4.75,-82,1
1620473169,2021-05-08 13:26,66.88,998.44,1016.51,150,10.66,4.77,-81,1
1620473229,2021-05-08 13:27,66.86,998.56,1016.63,150,10.64,4.75,-79,1
1620473289,2021-05-08 13:28,68.08,998.69,1016.76,150,10.51,4.88,-83,1
1620473349,2021-05-08 13:29,67.25,998.74,1016.81,150,10.27,4.47,-79,1
1620473409,2021-05-08 13:30,66.14,998.82,1016.89,150,10.19,4.16,-79,1
1620473533,2021-05-08 13:32,67.40,998.90,1016.97,150,9.71,3.97,-83,1
1620473593,2021-05-08 13:33,68.11,998.95,1017.02,150,9.48,3.90,-78,1
1620473653,2021-05-08 13:34,69.33,999.00,1017.07,150,9.18,3.87,-79,1
1620473713,2021-05-08 13:35,73.92,998.93,1017.01,150,8.81,4.42,-79,1
1620473773,2021-05-08 13:36,74.07,998.86,1016.93,150,8.62,4.27,-79,1
1620473833,2021-05-08 13:37,79.03,998.87,1016.94,150,8.30,4.89,-80,1
1620473893,2021-05-08 13:38,81.86,998.85,1016.92,150,8.08,5.18,-81,1
1620473953,2021-05-08 13:39,78.89,998.83,1016.90,150,8.08,4.65,-82,1
1620474013,2021-05-08 13:40,78.80,998.79,1016.86,150,8.01,4.56,-79,1
1620474082,2021-05-08 13:41,78.97,998.73,1016.80,150,7.86,4.45,-82,1
1620474139,2021-05-08 13:42,80.41,998.76,1016.83,150,7.74,4.59,-84,1
1620474200,2021-05-08 13:43,81.59,998.73,1016.80,150,7.69,4.75,-80,1
1620474260,2021-05-08 13:44,79.68,998.75,1016.83,150,7.60,4.32,-83,1
1620474320,2021-05-08 13:45,77.26,998.74,1016.82,150,7.69,3.97,-82,1
1620474380,2021-05-08 13:46,81.54,998.65,1016.72,150,7.76,4.81,-81,1
1620474440,2021-05-08 13:47,83.43,998.62,1016.70,150,7.89,5.26,-81,1
1620474500,2021-05-08 13:48,86.57,998.60,1016.68,150,8.03,5.93,-82,1
1620474560,2021-05-08 13:49,87.36,998.56,1016.64,150,8.17,6.20,-81,1
1620474620,2021-05-08 13:50,81.22,998.57,1016.64,150,8.27,5.25,-81,1
1620474680,2021-05-08 13:51,83.24,998.55,1016.62,150,8.41,5.74,-83,1
1620474803,2021-05-08 13:53,89.00,998.54,1016.62,150,8.70,7.00,-82,1
1620474863,2021-05-08 13:54,88.80,998.55,1016.62,150,8.82,7.08,-83,1
1620474923,2021-05-08 13:55,84.91,998.59,1016.66,150,8.94,6.55,-81,1
1620474983,2021-05-08 13:56,80.83,998.58,1016.65,150,9.06,5.95,-81,1
1620475044,2021-05-08 13:57,78.08,998.54,1016.62,150,9.16,5.55,-84,1
1620475104,2021-05-08 13:58,78.70,998.53,1016.61,150,9.26,5.76,-83,1
1620475164,2021-05-08 13:59,76.39,998.52,1016.60,150,9.36,5.43,-82,1
1620475224,2021-05-08 14:00,85.78,998.51,1016.58,150,9.47,7.22,-82,1
1620475284,2021-05-08 14:01,78.87,998.50,1016.57,150,9.59,6.11,-81,1
1620475344,2021-05-08 14:02,83.17,998.48,1016.55,150,9.67,6.96,-83,1
1620475404,2021-05-08 14:03,79.56,998.47,1016.54,150,9.80,6.44,-85,1
1620475464,2021-05-08 14:04,81.07,998.43,1016.50,150,9.91,6.82,-83,1
1620475524,2021-05-08 14:05,81.44,998.41,1016.48,150,10.01,6.99,-82,1
1620475584,2021-05-08 14:06,80.88,998.38,1016.45,150,10.17,7.04,-83,1
1620475644,2021-05-08 14:07,79.52,998.42,1016.50,150,10.33,6.95,-80,1
1620475704,2021-05-08 14:08,78.04,998.33,1016.40,150,10.49,6.83,-81,1
1620475764,2021-05-08 14:09,75.84,998.34,1016.41,150,10.63,6.55,-80,1
1620475824,2021-05-08 14:10,70.37,998.39,1016.47,150,10.76,5.59,-81,1
1620475884,2021-05-08 14:11,74.52,998.37,1016.44,150,10.87,6.53,-80,1
1620475944,2021-05-08 14:12,69.86,998.46,1016.53,150,10.99,5.71,-82,1
1620476005,2021-05-08 14:13,67.80,998.43,1016.50,150,10.96,5.25,-82,1
1620476065,2021-05-08 14:14,67.88,998.46,1016.53,150,11.04,5.34,-84,1
1620476125,2021-05-08 14:15,68.71,998.44,1016.51,150,11.03,5.51,-83,1
1620476185,2021-05-08 14:16,65.98,998.46,1016.53,150,11.10,4.99,-84,1
1620476245,2021-05-08 14:17,65.92,998.44,1016.51,150,11.04,4.92,-79,1
1620476305,2021-05-08 14:18,68.39,998.45,1016.52,150,11.04,5.45,-79,1
1620476365,2021-05-08 14:19,67.28,998.46,1016.53,150,11.01,5.19,-82,1
1620476428,2021-05-08 14:20,67.50,998.50,1016.57,150,10.94,5.17,-80,1
1620476491,2021-05-08 14:21,67.46,998.52,1016.59,150,10.83,5.06,-83,1
1620476560,2021-05-08 14:22,68.21,998.60,1016.67,150,10.87,5.25,-84,1
1620476614,2021-05-08 14:23,67.76,998.56,1016.63,150,10.91,5.20,-82,1
1620476674,2021-05-08 14:24,65.53,998.66,1016.73,150,10.90,4.70,-81,1
1620476734,2021-05-08 14:25,65.82,998.73,1016.80,150,10.81,4.68,-82,1
1620476794,2021-05-08 14:26,66.74,998.73,1016.80,150,10.71,4.79,-84,1
1620476855,2021-05-08 14:27,66.58,998.85,1016.92,150,10.72,4.76,-83,1
1620476918,2021-05-08 14:28,66.39,998.82,1016.89,150,10.64,4.64,-84,1
1620476978,2021-05-08 14:29,67.03,998.73,1016.81,150,10.39,4.54,-86,1
1620477041,2021-05-08 14:30,63.25,998.86,1016.93,150,10.39,3.72,-84,1
1620477101,2021-05-08 14:31,63.90,998.90,1016.98,150,10.28,3.76,-80,1
1620477164,2021-05-08 14:32,65.58,998.97,1017.04,150,10.11,3.96,-82,1
1620477224,2021-05-08 14:33,66.70,998.92,1017.00,150,9.88,3.99,-82,1
1620477284,2021-05-08 14:34,68.78,998.96,1017.03,150,9.79,4.34,-80,1
1620477344,2021-05-08 14:35,70.68,998.98,1017.05,150,9.64,4.58,-80,1
1620477404,2021-05-08 14:36,72.30,999.03,1017.11,150,9.59,4.86,-81,1
1620477464,2021-05-08 14:37,71.37,999.03,1017.11,150,9.45,4.54,-82,1
1620477524,2021-05-08 14:38,74.39,999.05,1017.12,150,9.17,4.86,-81,1
1620477587,2021-05-08 14:39,76.48,999.08,1017.16,150,9.18,5.27,-84,1
1620477647,2021-05-08 14:40,72.70,999.07,1017.14,150,9.12,4.48,-83,1
1620477770,2021-05-08 14:42,71.80,998.88,1016.96,150,8.79,3.99,-80,1
1620477833,2021-05-08 14:43,76.09,998.76,1016.83,150,8.84,4.87,-84,1
1620477896,2021-05-08 14:44,76.63,998.79,1016.86,150,8.83,4.96,-85,1
1620477956,2021-05-08 14:45,77.33,998.75,1016.83,150,8.80,5.06,-83,1
1620478016,2021-05-08 14:46,79.53,998.78,1016.85,150,8.83,5.49,-82,1
1620478139,2021-05-08 14:48,75.14,998.65,1016.72,150,8.80,4.65,-79,1
1620478199,2021-05-08 14:49,79.02,998.65,1016.72,150,8.80,5.37,-83,1
1620478259,2021-05-08 14:50,77.61,998.68,1016.75,150,8.84,5.15,-84,1
1620478319,2021-05-08 14:51,78.53,998.66,1016.73,150,8.89,5.37,-81,1
1620478379,2021-05-08 14:52,82.49,998.62,1016.70,150,8.98,6.17,-80,1
1620478439,2021-05-08 14:53,86.53,998.66,1016.73,150,9.11,6.99,-79,1
1620478499,2021-05-08 14:54,87.36,998.70,1016.77,150,9.24,7.26,-81,1
1620478559,2021-05-08 14:55,87.87,998.69,1016.76,150,9.37,7.47,-83,1
1620478619,2021-05-08 14:56,86.83,998.70,1016.77,150,9.50,7.42,-79,1
1620478679,2021-05-08 14:57,84.57,998.68,1016.75,150,9.62,7.16,-81,1
1620478740,2021-05-08 14:59,83.96,998.67,1016.74,150,9.78,7.21,-81,1
1620478800,2021-05-08 15:00,81.93,998.67,1016.74,150,9.89,6.96,-82,1
1620478860,2021-05-08 15:01,78.24,998.63,1016.70,150,10.04,6.43,-79,1
1620478920,2021-05-08 15:02,75.33,998.64,1016.71,150,10.13,5.97,-80,1
1620478980,2021-05-08 15:03,75.12,998.62,1016.69,150,10.22,6.02,-80,1
1620479040,2021-05-08 15:04,79.62,998.62,1016.69,150,10.34,6.98,-79,1
1620479100,2021-05-08 15:05,77.65,998.65,1016.72,150,10.44,6.71,-81,1
1620479160,2021-05-08 15:06,75.24,998.62,1016.69,150,10.49,6.30,-83,1
1620479220,2021-05-08 15:07,73.38,998.64,1016.72,150,10.58,6.03,-80,1
1620479280,2021-05-08 15:08,71.26,998.60,1016.67,150,10.65,5.67,-79,1
1620479403,2021-05-08 15:10,75.13,998.61,1016.68,150,10.83,6.61,-80,1
1620479463,2021-05-08 15:11,73.32,998.57,1016.65,150,10.81,6.24,-84,1
1620479523,2021-05-08 15:12,67.51,998.58,1016.65,150,10.88,5.11,-83,1
1620479583,2021-05-08 15:13,64.43,998.56,1016.64,150,10.91,4.47,-81,1
1620479643,2021-05-08 15:14,66.41,998.57,1016.64,150,10.94,4.93,-81,1
1620479703,2021-05-08 15:15,65.80,998.58,1016.65,150,10.99,4.85,-82,1
1620479763,2021-05-08 15:16,65.31,998.61,1016.68,150,10.93,4.69,-81,1
1620479823,2021-05-08 15:17,66.42,998.61,1016.68,150,10.97,4.97,-80,1
1620479884,2021-05-08 15:18,66.58,998.15,1016.22,150,10.99,5.02,-79,1
1620479944,2021-05-08 15:19,66.84,998.63,1016.70,150,10.97,5.05,-81,1
1620480004,2021-05-08 15:20,63.70,998.60,1016.67,150,10.84,4.24,-80,1
1620480064,2021-05-08 15:21,64.27,998.50,1016.57,150,10.89,4.42,-84,1
1620480124,2021-05-08 15:22,65.97,998.55,1016.62,150,10.90,4.80,-80,1
1620480184,2021-05-08 15:23,65.37,998.57,1016.64,150,10.95,4.72,-79,1
1620480244,2021-05-08 15:24,64.24,998.55,1016.63,150,11.02,4.53,-81,1
1620480304,2021-05-08 15:25,62.73,998.55,1016.62,150,11.04,4.21,-79,1
1620480364,2021-05-08 15:26,64.68,998.07,1016.14,150,11.12,4.73,-82,1
1620480424,2021-05-08 15:27,62.98,998.54,1016.61,150,11.19,4.41,-79,1
1620480484,2021-05-08 15:28,59.09,998.54,1016.62,150,11.25,3.56,-82,1
1620480544,2021-05-08 15:29,59.94,998.55,1016.62,150,11.32,3.83,-80,1
1620480605,2021-05-08 15:30,58.28,998.56,1016.63,150,11.38,3.49,-79,1
1620480665,2021-05-08 15:31,56.95,998.55,1016.62,150,11.48,3.26,-85,1
1620480725,2021-05-08 15:32,58.95,998.52,1016.59,150,11.55,3.81,-81,1
1620480785,2021-05-08 15:33,61.78,998.51,1016.58,150,11.63,4.56,-82,1
1620480845,2021-05-08 15:34,52.75,998.53,1016.61,150,11.63,2.32,-80,1
1620480905,2021-05-08 15:35,53.02,998.53,1016.60,150,11.65,2.41,-78,1
1620480965,2021-05-08 15:36,56.20,998.48,1016.55,150,11.75,3.32,-79,1
1620481028,2021-05-08 15:37,53.93,998.50,1016.57,150,11.74,2.73,-86,1
1620481088,2021-05-08 15:38,51.16,998.54,1016.61,150,11.77,2.02,-80,1
1620481148,2021-05-08 15:39,54.52,998.53,1016.60,150,11.82,2.96,-82,1
1620481208,2021-05-08 15:40,55.62,998.50,1016.57,150,11.86,3.28,-84,1
1620481268,2021-05-08 15:41,57.11,998.49,1016.56,150,11.85,3.64,-79,1
1620481328,2021-05-08 15:42,54.88,998.51,1016.58,150,11.87,3.10,-83,1
1620481388,2021-05-08 15:43,56.97,998.51,1016.58,150,11.89,3.65,-85,1
1620481448,2021-05-08 15:44,53.51,998.50,1016.58,150,11.96,2.82,-78,1
1620481508,2021-05-08 15:45,53.15,998.54,1016.61,150,11.97,2.74,-84,1
1620481568,2021-05-08 15:46,54.74,998.48,1016.55,150,11.96,3.14,-81,1
1620481631,2021-05-08 15:47,52.93,998.51,1016.58,150,11.98,2.69,-88,1
1620481692,2021-05-08 15:48,52.45,998.49,1016.56,150,12.00,2.58,-84,1
1620481752,2021-05-08 15:49,52.61,998.49,1016.57,150,12.04,2.66,-81,1
1620481812,2021-05-08 15:50,50.45,998.50,1016.57,150,12.02,2.05,-83,1
1620481872,2021-05-08 15:51,49.46,998.50,1016.57,150,12.06,1.81,-86,1
1620481932,2021-05-08 15:52,44.95,998.51,1016.58,150,12.05,0.47,-81,1
1620481995,2021-05-08 15:53,45.40,998.54,1016.61,150,12.06,0.62,-86,1
1620482055,2021-05-08 15:54,46.66,998.46,1016.53,150,12.07,1.01,-79,1
1620482115,2021-05-08 15:55,44.95,998.45,1016.52,150,12.10,0.52,-79,1
1620482175,2021-05-08 15:56,43.50,998.43,1016.50,150,12.10,0.06,-80,1
1620482235,2021-05-08 15:57,47.11,997.85,1015.92,150,12.16,1.22,-79,1
1620482295,2021-05-08 15:58,48.03,998.41,1016.49,150,12.20,1.53,-83,1
1620482355,2021-05-08 15:59,48.74,998.47,1016.54,150,12.21,1.74,-81,1
1620482415,2021-05-08 16:00,46.79,998.47,1016.54,150,12.16,1.13,-80,1
1620482475,2021-05-08 16:01,44.79,998.51,1016.58,150,12.06,0.43,-83,1
1620482535,2021-05-08 16:02,45.43,998.49,1016.56,150,12.07,0.64,-80,1
1620482595,2021-05-08 16:03,44.46,998.50,1016.58,150,11.91,0.19,-80,1
1620482655,2021-05-08 16:04,45.95,998.48,1016.55,150,11.94,0.68,-83,1
1620482715,2021-05-08 16:05,46.54,998.51,1016.58,150,11.92,0.83,-79,1
1620482775,2021-05-08 16:06,44.80,998.46,1016.54,150,11.87,0.26,-82,1
1620482835,2021-05-08 16:07,45.98,998.44,1016.51,150,11.85,0.60,-81,1
1620482896,2021-05-08 16:08,45.15,998.43,1016.51,150,11.83,0.33,-79,1
1620482956,2021-05-08 16:09,47.18,998.44,1016.51,150,11.85,0.96,-80,1
1620483016,2021-05-08 16:10,46.74,998.46,1016.54,150,11.86,0.84,-82,1
1620483076,2021-05-08 16:11,47.78,998.43,1016.50,150,11.82,1.11,-81,1
1620483136,2021-05-08 16:12,46.53,998.43,1016.50,150,11.89,0.81,-79,1
1620483196,2021-05-08 16:13,46.48,998.46,1016.53,150,11.91,0.81,-81,1
1620483256,2021-05-08 16:14,45.70,998.46,1016.53,150,11.95,0.61,-83,1
1620483316,2021-05-08 16:15,48.33,998.48,1016.55,150,12.06,1.49,-81,1
1620483376,2021-05-08 16:16,48.52,998.49,1016.56,150,12.11,1.59,-82,1
1620483436,2021-05-08 16:17,45.74,998.51,1016.58,150,12.13,0.79,-85,1
1620483496,2021-05-08 16:18,47.67,998.51,1016.58,150,12.19,1.42,-83,1
1620483556,2021-05-08 16:19,48.63,998.54,1016.61,150,12.21,1.71,-83,1
1620483616,2021-05-08 16:20,45.90,998.48,1016.55,150,12.15,0.85,-81,1
1620483676,2021-05-08 16:21,47.84,998.52,1016.59,150,12.16,1.44,-81,1
1620483736,2021-05-08 16:22,47.67,998.51,1016.59,150,12.17,1.40,-79,1
1620483796,2021-05-08 16:23,48.67,998.55,1016.62,150,12.14,1.66,-80,1
1620483856,2021-05-08 16:24,47.64,998.58,1016.65,150,12.17,1.39,-80,1
1620483917,2021-05-08 16:25,47.73,998.56,1016.63,150,12.18,1.43,-85,1
1620483977,2021-05-08 16:26,48.83,998.58,1016.65,150,12.21,1.77,-80,1
1620484037,2021-05-08 16:27,47.52,998.60,1016.67,150,12.13,1.32,-82,1
1620484097,2021-05-08 16:28,46.39,998.61,1016.68,150,12.13,0.98,-82,1
1620484157,2021-05-08 16:29,48.35,998.58,1016.65,150,12.13,1.56,-81,1
1620484217,2021-05-08 16:30,48.24,998.57,1016.64,150,12.11,1.51,-85,1
1620484277,2021-05-08 16:31,49.30,998.59,1016.66,150,12.16,1.86,-81,1
1620484400,2021-05-08 16:33,48.36,998.61,1016.69,150,12.21,1.63,-81,1
1620484460,2021-05-08 16:34,46.43,998.58,1016.66,150,12.17,1.03,-79,1
1620484520,2021-05-08 16:35,48.07,998.56,1016.63,150,12.13,1.48,-80,1
1620484580,2021-05-08 16:36,46.82,998.58,1016.65,150,12.17,1.15,-85,1
1620484640,2021-05-08 16:37,47.97,998.60,1016.67,150,12.17,1.48,-82,1
1620484700,2021-05-08 16:38,47.55,998.55,1016.63,150,12.16,1.36,-83,1
1620484760,2021-05-08 16:39,46.97,998.58,1016.65,150,12.11,1.14,-83,1
1620484820,2021-05-08 16:40,47.46,998.56,1016.63,150,12.12,1.29,-85,1
1620484880,2021-05-08 16:41,46.10,998.56,1016.64,150,12.09,0.86,-82,1
1620484940,2021-05-08 16:42,45.01,998.57,1016.64,150,12.11,0.55,-82,1
1620485000,2021-05-08 16:43,44.61,998.54,1016.62,150,12.10,0.41,-81,1
1620485060,2021-05-08 16:44,46.92,998.69,1016.76,150,12.03,1.05,-82,1
1620485121,2021-05-08 16:45,44.83,998.66,1016.74,150,11.98,0.37,-81,1
1620485181,2021-05-08 16:46,42.90,998.72,1016.79,150,11.89,-0.32,-80,1
1620485241,2021-05-08 16:47,42.07,998.71,1016.78,150,11.77,-0.69,-81,1
1620485301,2021-05-08 16:48,41.54,998.65,1016.73,150,11.77,-0.87,-79,1
1620485361,2021-05-08 16:49,42.87,998.67,1016.74,150,11.77,-0.44,-82,1
1620485421,2021-05-08 16:50,42.51,998.66,1016.74,150,11.76,-0.56,-79,1
1620485481,2021-05-08 16:51,44.82,998.64,1016.71,150,11.76,0.17,-79,1
1620485541,2021-05-08 16:52,43.90,998.64,1016.72,150,11.74,-0.13,-80,1
1620485601,2021-05-08 16:53,44.03,998.69,1016.76,150,11.72,-0.11,-78,1
1620485661,2021-05-08 16:54,45.95,998.71,1016.78,150,11.73,0.49,-79,1
1620485721,2021-05-08 16:55,45.90,998.68,1016.76,150,11.75,0.49,-80,1
1620485781,2021-05-08 16:56,45.93,998.69,1016.76,150,11.74,0.49,-83,1
1620485841,2021-05-08 16:57,45.90,998.71,1016.78,150,11.76,0.50,-79,1
1620485901,2021-05-08 16:58,46.97,998.70,1016.77,150,11.72,0.78,-81,1
1620485961,2021-05-08 16:59,48.79,998.74,1016.82,150,11.73,1.32,-82,1
1620486084,2021-05-08 17:01,46.44,998.65,1016.72,150,11.81,0.71,-77,1
1620486144,2021-05-08 17:02,46.68,998.72,1016.79,150,11.83,0.79,-78,1
1620486205,2021-05-08 17:03,46.66,998.74,1016.81,150,11.88,0.84,-84,1
1620486265,2021-05-08 17:04,47.72,998.76,1016.83,150,11.95,1.21,-77,1
1620486325,2021-05-08 17:05,48.35,998.75,1016.82,150,12.02,1.46,-81,1
1620486385,2021-05-08 17:06,49.00,998.76,1016.83,150,12.06,1.68,-79,1
1620486445,2021-05-08 17:07,47.54,998.78,1016.85,150,12.04,1.24,-81,1
1620486505,2021-05-08 17:08,47.43,998.76,1016.83,150,12.03,1.20,-83,1
1620486565,2021-05-08 17:09,48.58,998.77,1016.84,150,12.04,1.54,-79,1
1620486625,2021-05-08 17:10,48.54,998.80,1016.87,150,12.03,1.52,-80,1
1620486685,2021-05-08 17:11,50.07,998.78,1016.85,150,12.04,1.96,-84,1
1620486745,2021-05-08 17:12,49.46,998.79,1016.86,150,11.95,1.71,-81,1
1620486805,2021-05-08 17:13,49.40,998.80,1016.87,150,11.91,1.66,-80,1
1620486865,2021-05-08 17:14,49.53,998.82,1016.90,150,11.84,1.63,-78,1
1620486925,2021-05-08 17:15,48.87,998.82,1016.89,150,11.83,1.43,-79,1
1620486985,2021-05-08 17:16,50.46,998.83,1016.91,150,11.81,1.86,-81,1
1620487045,2021-05-08 17:17,49.35,998.82,1016.90,150,11.78,1.52,-79,1
1620487105,2021-05-08 17:18,50.09,998.80,1016.88,150,11.79,1.74,-80,1
1620487165,2021-05-08 17:19,49.55,998.84,1016.91,150,11.74,1.54,-78,1
1620487225,2021-05-08 17:20,51.35,998.89,1016.97,150,11.73,2.03,-78,1
1620487285,2021-05-08 17:21,51.74,998.91,1016.98,150,11.70,2.11,-81,1
1620487345,2021-05-08 17:22,51.66,998.94,1017.01,150,11.66,2.05,-78,1
1620487406,2021-05-08 17:23,51.95,998.94,1017.01,150,11.58,2.06,-80,1
1620487466,2021-05-08 17:24,51.09,999.00,1017.07,150,11.57,1.81,-78,1
1620487526,2021-05-08 17:25,51.18,998.77,1016.84,150,11.55,1.82,-77,1
1620487586,2021-05-08 17:26,52.23,999.05,1017.12,150,11.49,2.05,-80,1
1620487646,2021-05-08 17:27,52.12,999.05,1017.12,150,11.35,1.89,-87,1
1620487706,2021-05-08 17:28,52.29,999.08,1017.16,150,11.40,1.98,-78,1
1620487769,2021-05-08 17:29,54.02,999.05,1017.12,150,11.31,2.35,-83,1
1620487829,2021-05-08 17:30,52.23,999.07,1017.14,150,11.21,1.79,-84,1
1620487889,2021-05-08 17:31,51.73,999.09,1017.16,150,11.06,1.51,-83,1
1620487949,2021-05-08 17:32,52.71,999.06,1017.14,150,11.05,1.77,-77,1
1620488009,2021-05-08 17:33,53.33,999.12,1017.19,150,10.98,1.87,-81,1
1620488069,2021-05-08 17:34,54.38,999.22,1017.29,150,10.96,2.12,-79,1
1620488129,2021-05-08 17:35,53.50,999.26,1017.33,150,10.89,1.82,-81,1
1620488189,2021-05-08 17:36,53.84,999.23,1017.31,150,10.68,1.72,-80,1
1620488249,2021-05-08 17:37,54.80,999.32,1017.39,150,10.64,1.93,-83,1
1620488309,2021-05-08 17:38,55.01,999.32,1017.39,150,10.46,1.82,-83,1
1620488369,2021-05-08 17:39,56.54,999.34,1017.41,150,10.48,2.22,-79,1
1620488429,2021-05-08 17:40,57.28,999.35,1017.42,150,10.40,2.33,-85,1
1620488489,2021-05-08 17:41,58.27,999.37,1017.44,150,10.25,2.42,-79,1
1620488549,2021-05-08 17:42,58.64,999.41,1017.48,150,10.22,2.49,-78,1
1620488609,2021-05-08 17:43,59.89,999.39,1017.46,150,10.05,2.62,-78,1
1620488670,2021-05-08 17:44,60.96,999.40,1017.47,150,10.09,2.91,-78,1
1620488730,2021-05-08 17:45,61.46,999.42,1017.50,150,10.04,2.98,-79,1
1620488790,2021-05-08 17:46,62.20,999.38,1017.45,150,9.91,3.02,-79,1
1620488850,2021-05-08 17:47,63.35,999.40,1017.47,150,9.81,3.19,-83,1
1620488910,2021-05-08 17:48,61.87,999.42,1017.50,150,9.87,2.91,-80,1
1620488970,2021-05-08 17:49,63.73,999.41,1017.48,150,9.70,3.17,-80,1
1620489030,2021-05-08 17:50,64.40,999.39,1017.46,150,9.69,3.31,-79,1
1620489090,2021-05-08 17:51,63.80,999.43,1017.50,150,9.65,3.14,-78,1
1620489150,2021-05-08 17:52,64.00,999.40,1017.47,150,9.64,3.17,-78,1
1620489210,2021-05-08 17:53,65.55,999.39,1017.47,150,9.53,3.40,-80,1
1620489270,2021-05-08 17:54,65.41,998.92,1016.99,150,9.52,3.36,-78,1
1620489330,2021-05-08 17:55,66.38,999.44,1017.51,150,9.44,3.50,-78,1
1620489390,2021-05-08 17:56,67.08,999.42,1017.49,150,9.43,3.64,-78,1
1620489450,2021-05-08 17:57,66.93,999.43,1017.50,150,9.35,3.53,-81,1
1620489510,2021-05-08 17:58,67.12,999.39,1017.47,150,9.37,3.59,-81,1
1620489570,2021-05-08 17:59,67.58,999.44,1017.51,150,9.31,3.63,-78,1
1620489630,2021-05-08 18:00,67.57,999.43,1017.51,150,9.30,3.62,-79,1
1620489690,2021-05-08 18:01,68.06,999.45,1017.52,150,9.29,3.71,-78,1
1620489750,2021-05-08 18:02,68.24,999.46,1017.53,150,9.25,3.71,-78,1
1620489810,2021-05-08 18:03,69.32,999.44,1017.52,150,9.25,3.93,-78,1
1620489870,2021-05-08 18:04,68.50,999.36,1017.43,150,9.25,3.76,-79,1
1620489930,2021-05-08 18:05,69.78,999.47,1017.54,150,9.15,3.93,-78,1
1620489990,2021-05-08 18:06,70.02,999.53,1017.60,150,9.21,4.04,-78,1
1620490051,2021-05-08 18:07,69.60,999.55,1017.62,150,9.23,3.97,-78,1
1620490174,2021-05-08 18:09,70.20,999.57,1017.65,150,9.20,4.06,-78,1
1620490234,2021-05-08 18:10,69.00,999.63,1017.71,150,8.97,3.60,-80,1
1620490294,2021-05-08 18:11,73.13,999.59,1017.67,150,9.20,4.65,-82,1
1620490354,2021-05-08 18:12,73.58,999.55,1017.62,150,9.20,4.73,-79,1
1620490414,2021-05-08 18:13,73.04,999.56,1017.63,150,9.13,4.56,-83,1
1620490474,2021-05-08 18:14,68.88,999.50,1017.57,150,9.12,3.72,-82,1
1620490534,2021-05-08 18:15,64.65,999.53,1017.60,150,9.12,2.82,-80,1
1620490594,2021-05-08 18:16,62.72,999.54,1017.61,150,9.12,2.39,-80,1
1620490654,2021-05-08 18:17,64.51,999.52,1017.60,150,9.06,2.73,-81,1
1620490714,2021-05-08 18:18,62.81,999.53,1017.60,150,9.05,2.35,-83,1
1620490774,2021-05-08 18:19,60.69,999.54,1017.61,150,9.08,1.89,-80,1
1620490834,2021-05-08 18:20,61.05,999.55,1017.62,150,9.07,1.97,-81,1
1620490894,2021-05-08 18:21,63.29,999.56,1017.64,150,9.06,2.46,-80,1
1620490954,2021-05-08 18:22,63.82,999.57,1017.64,150,9.04,2.56,-80,1
1620491015,2021-05-08 18:23,65.97,999.62,1017.69,150,9.01,3.00,-79,1
1620491075,2021-05-08 18:24,68.10,999.64,1017.71,150,8.97,3.41,-82,1
1620491135,2021-05-08 18:25,69.55,999.68,1017.76,150,8.92,3.66,-79,1
1620491200,2021-05-08 18:26,71.48,999.69,1017.76,150,8.80,3.93,-83,1
1620491260,2021-05-08 18:27,70.11,999.65,1017.72,150,8.76,3.62,-81,1
1620491321,2021-05-08 18:28,71.11,999.64,1017.72,150,8.69,3.76,-79,1
1620491381,2021-05-08 18:29,71.17,999.65,1017.73,150,8.61,3.69,-78,1
1620491441,2021-05-08 18:30,73.39,999.67,1017.74,150,8.56,4.08,-79,1
1620491501,2021-05-08 18:31,75.41,999.72,1017.79,150,8.44,4.35,-80,1
1620491561,2021-05-08 18:32,76.65,999.73,1017.81,150,8.37,4.52,-82,1
1620491621,2021-05-08 18:33,78.05,999.76,1017.83,150,8.28,4.69,-79,1
1620491681,2021-05-08 18:34,79.20,999.73,1017.80,150,8.24,4.86,-80,1
1620491741,2021-05-08 18:35,80.81,999.74,1017.81,150,8.25,5.16,-80,1
1620491801,2021-05-08 18:36,81.62,999.73,1017.80,150,8.25,5.30,-79,1
1620491861,2021-05-08 18:37,82.66,999.73,1017.80,150,8.24,5.47,-80,1
1620491921,2021-05-08 18:38,83.29,999.75,1017.83,150,8.24,5.58,-80,1
1620491981,2021-05-08 18:39,84.72,999.80,1017.87,150,8.22,5.81,-80,1
1620492041,2021-05-08 18:40,83.87,999.80,1017.88,150,8.22,5.66,-81,1
1620492101,2021-05-08 18:41,85.44,999.79,1017.86,150,8.26,5.97,-81,1
1620492164,2021-05-08 18:42,85.38,999.74,1017.81,150,8.23,5.93,-85,1
1620492224,2021-05-08 18:43,85.27,999.76,1017.84,150,8.28,5.96,-82,1
1620492284,2021-05-08 18:44,85.67,999.77,1017.84,150,8.31,6.06,-78,1
1620492344,2021-05-08 18:45,86.27,999.80,1017.87,150,8.34,6.19,-78,1
1620492404,2021-05-08 18:46,85.61,999.81,1017.88,150,8.35,6.09,-79,1
1620492464,2021-05-08 18:47,84.83,999.81,1017.88,150,8.39,5.99,-81,1
1620492524,2021-05-08 18:48,85.27,999.78,1017.86,150,8.40,6.08,-79,1
1620492584,2021-05-08 18:49,84.56,999.69,1017.76,150,8.39,5.95,-82,1
1620492644,2021-05-08 18:50,82.96,999.85,1017.92,150,8.42,5.70,-79,1
1620492704,2021-05-08 18:51,85.31,999.86,1017.93,150,8.41,6.09,-78,1
1620492764,2021-05-08 18:52,84.14,999.90,1017.97,150,8.41,5.89,-80,1
1620492824,2021-05-08 18:53,83.70,999.89,1017.97,150,8.38,5.79,-84,1
1620492885,2021-05-08 18:54,83.90,999.93,1018.00,150,8.36,5.80,-82,1
1620492945,2021-05-08 18:55,83.27,999.88,1017.95,150,8.33,5.67,-81,1
1620493007,2021-05-08 18:56,83.59,999.90,1017.97,150,8.35,5.74,-83,1
1620493067,2021-05-08 18:57,82.76,999.89,1017.96,150,8.33,5.58,-82,1
1620493130,2021-05-08 18:58,83.88,999.89,1017.96,150,8.31,5.75,-83,1
1620493190,2021-05-08 18:59,83.50,999.90,1017.97,150,8.31,5.69,-82,1
1620493250,2021-05-08 19:00,83.81,999.91,1017.98,150,8.24,5.67,-81,1
1620493310,2021-05-08 19:01,83.34,999.86,1017.94,150,8.24,5.59,-82,1
1620493370,2021-05-08 19:02,83.93,999.89,1017.96,150,8.21,5.66,-82,1
1620493431,2021-05-08 19:03,82.55,999.87,1017.94,150,8.19,5.40,-79,1
1620493491,2021-05-08 19:04,82.08,999.89,1017.97,150,8.18,5.31,-83,1
1620493551,2021-05-08 19:05,81.84,999.90,1017.97,150,8.15,5.24,-78,1
1620493611,2021-05-08 19:06,80.27,999.91,1017.99,150,8.14,4.95,-82,1
1620493671,2021-05-08 19:07,81.13,999.91,1017.99,150,8.12,5.09,-83,1
1620493731,2021-05-08 19:08,80.91,999.93,1018.01,150,8.11,5.04,-81,1
1620493791,2021-05-08 19:09,81.70,999.94,1018.01,150,8.08,5.15,-79,1
1620493851,2021-05-08 19:10,81.18,999.93,1018.00,150,8.06,5.04,-79,1
1620493911,2021-05-08 19:11,81.14,999.91,1017.98,150,8.00,4.97,-78,1
1620493971,2021-05-08 19:12,81.08,999.97,1018.04,150,7.98,4.94,-78,1
1620494031,2021-05-08 19:13,81.19,999.97,1018.05,150,7.94,4.92,-79,1
1620494091,2021-05-08 19:14,81.08,999.94,1018.02,150,7.94,4.90,-83,1
1620494151,2021-05-08 19:15,81.63,999.99,1018.06,150,7.91,4.97,-78,1
1620494211,2021-05-08 19:16,81.10,1000.02,1018.09,150,7.88,4.85,-78,1
1620494271,2021-05-08 19:17,81.65,999.99,1018.06,150,7.87,4.93,-80,1
1620494331,2021-05-08 19:18,81.51,1000.04,1018.11,150,7.88,4.92,-80,1
1620494391,2021-05-08 19:19,82.18,1000.07,1018.14,150,7.84,5.00,-81,1
1620494451,2021-05-08 19:20,81.67,1000.10,1018.18,150,7.85,4.92,-81,1
1620494511,2021-05-08 19:21,82.37,1000.11,1018.19,150,7.84,5.03,-79,1
1620494571,2021-05-08 19:22,82.25,1000.12,1018.19,150,7.84,5.01,-82,1
1620494631,2021-05-08 19:23,82.32,1000.15,1018.23,150,7.83,5.01,-82,1
1620494691,2021-05-08 19:24,81.36,1000.18,1018.25,150,7.84,4.85,-81,1
1620494752,2021-05-08 19:25,82.72,1000.21,1018.28,150,7.83,5.08,-82,1
1620494812,2021-05-08 19:26,82.21,1000.23,1018.31,150,7.82,4.98,-81,1
1620494872,2021-05-08 19:27,81.30,1000.24,1018.31,150,7.81,4.81,-81,1
1620494932,2021-05-08 19:28,80.99,1000.28,1018.35,150,7.79,4.74,-82,1
1620494992,2021-05-08 19:29,80.21,1000.28,1018.35,150,7.76,4.57,-82,1
1620495052,2021-05-08 19:30,79.99,1000.29,1018.36,150,7.73,4.50,-79,1
1620495112,2021-05-08 19:31,80.39,1000.29,1018.36,150,7.70,4.55,-81,1
1620495172,2021-05-08 19:32,80.11,1000.31,1018.39,150,7.67,4.46,-80,1
1620495232,2021-05-08 19:33,80.54,1000.30,1018.37,150,7.63,4.50,-81,1
1620495292,2021-05-08 19:34,80.73,1000.35,1018.43,150,7.60,4.51,-80,1
1620495352,2021-05-08 19:35,82.15,1000.35,1018.42,150,7.55,4.71,-78,1
1620495412,2021-05-08 19:36,80.93,1000.34,1018.41,150,7.51,4.45,-81,1
1620495472,2021-05-08 19:37,80.81,1000.38,1018.45,150,7.50,4.42,-77,1
1620495532,2021-05-08 19:38,80.81,1000.40,1018.47,150,7.46,4.39,-78,1
1620495592,2021-05-08 19:39,81.42,1000.42,1018.49,150,7.43,4.46,-78,1
1620495652,2021-05-08 19:40,81.70,1000.41,1018.48,150,7.40,4.48,-78,1
1620495712,2021-05-08 19:41,80.69,1000.44,1018.52,150,7.37,4.28,-77,1
1620495772,2021-05-08 19:42,82.40,1000.60,1018.67,150,6.56,3.78,-78,1
1620495832,2021-05-08 19:43,83.34,1000.48,1018.55,150,7.29,4.66,-77,1
1620495892,2021-05-08 19:44,81.78,1000.51,1018.58,150,7.26,4.36,-78,1
1620495952,2021-05-08 19:45,83.17,1000.49,1018.56,150,7.22,4.56,-77,1
1620496012,2021-05-08 19:46,82.11,1000.52,1018.59,150,7.20,4.36,-76,1
1620496073,2021-05-08 19:47,84.03,1000.56,1018.63,150,7.15,4.64,-77,1
1620496133,2021-05-08 19:48,83.10,1000.55,1018.63,150,7.11,4.44,-78,1
1620496193,2021-05-08 19:49,82.79,1000.56,1018.64,150,7.08,4.36,-78,1
1620496253,2021-05-08 19:50,81.66,1000.55,1018.63,150,7.05,4.13,-78,1
1620496313,2021-05-08 19:51,83.14,1000.58,1018.65,150,7.01,4.35,-78,1
1620496373,2021-05-08 19:52,83.24,1000.57,1018.64,150,6.95,4.31,-77,1
1620496433,2021-05-08 19:53,82.89,1000.60,1018.68,150,6.93,4.23,-77,1
1620496493,2021-05-08 19:54,83.28,1000.61,1018.68,150,6.89,4.26,-75,1
1620496553,2021-05-08 19:55,82.69,1000.63,1018.70,150,6.87,4.14,-78,1
1620496613,2021-05-08 19:56,82.92,1000.62,1018.70,150,6.83,4.14,-77,1
1620496673,2021-05-08 19:57,81.56,1000.38,1018.46,150,6.80,3.87,-77,1
1620496733,2021-05-08 19:58,81.75,1000.70,1018.78,150,6.76,3.87,-78,1
1620496793,2021-05-08 19:59,83.07,1000.70,1018.77,150,6.73,4.06,-78,1
1620496853,2021-05-08 20:00,81.53,1000.78,1018.85,150,6.41,3.49,-78,1
1620496913,2021-05-08 20:01,81.76,1000.76,1018.84,150,6.64,3.75,-79,1
1620496973,2021-05-08 20:02,82.51,1000.79,1018.86,150,6.61,3.85,-78,1
1620497033,2021-05-08 20:03,83.43,1000.80,1018.87,150,6.56,3.96,-78,1
1620497093,2021-05-08 20:04,82.94,1000.79,1018.86,150,6.52,3.84,-78,1
1620497153,2021-05-08 20:05,82.71,1000.81,1018.88,150,6.48,3.76,-78,1
1620497213,2021-05-08 20:06,83.68,1000.79,1018.87,150,6.44,3.88,-79,1
1620497273,2021-05-08 20:07,83.40,1000.82,1018.90,150,6.40,3.80,-78,1
1620497333,2021-05-08 20:08,83.65,1000.82,1018.89,150,6.17,3.61,-85,1
1620497394,2021-05-08 20:09,83.28,1000.85,1018.92,150,6.33,3.71,-80,1
1620497454,2021-05-08 20:10,84.03,1000.89,1018.96,150,6.30,3.81,-78,1
1620497514,2021-05-08 20:11,83.95,1000.95,1019.02,150,6.27,3.76,-77,1
1620497574,2021-05-08 20:12,82.60,1000.96,1019.03,150,6.24,3.50,-78,1
1620497634,2021-05-08 20:13,82.29,1000.96,1019.04,150,6.21,3.42,-77,1
1620497694,2021-05-08 20:14,82.63,1000.98,1019.05,150,6.17,3.44,-77,1
1620497754,2021-05-08 20:15,83.32,1001.01,1019.08,150,6.15,3.54,-77,1
1620497814,2021-05-08 20:16,83.25,1001.00,1019.07,150,6.11,3.49,-77,1
1620497874,2021-05-08 20:17,82.37,1001.00,1019.07,150,6.08,3.31,-78,1
1620497934,2021-05-08 20:18,82.62,1001.03,1019.10,150,6.05,3.32,-79,1
1620497994,2021-05-08 20:19,83.28,1001.01,1019.08,150,6.01,3.39,-78,1
1620498054,2021-05-08 20:20,83.30,1001.03,1019.10,150,5.97,3.36,-78,1
1620498114,2021-05-08 20:21,84.18,1001.04,1019.11,150,5.94,3.48,-78,1
1620498174,2021-05-08 20:22,84.88,1001.03,1019.10,150,5.91,3.57,-80,1
1620498234,2021-05-08 20:23,84.64,1001.03,1019.10,150,5.87,3.49,-79,1
1620498294,2021-05-08 20:24,84.59,1001.06,1019.13,150,5.84,3.45,-78,1
1620498354,2021-05-08 20:25,85.06,1001.01,1019.09,150,5.80,3.49,-79,1
1620498414,2021-05-08 20:26,83.23,1001.04,1019.11,150,5.76,3.14,-78,1
1620498474,2021-05-08 20:27,84.57,1001.06,1019.13,150,5.73,3.34,-82,1
1620498534,2021-05-08 20:28,84.82,1001.07,1019.15,150,5.69,3.34,-79,1
1620498594,2021-05-08 20:29,86.01,1001.04,1019.12,150,5.64,3.49,-79,1
1620498654,2021-05-08 20:30,84.30,1001.05,1019.12,150,5.61,3.17,-79,1
1620498715,2021-05-08 20:31,86.16,1001.10,1019.17,150,5.58,3.45,-80,1
1620498775,2021-05-08 20:32,85.50,1001.10,1019.17,150,5.54,3.31,-77,1
1620498835,2021-05-08 20:33,85.62,1001.09,1019.16,150,5.51,3.30,-79,1
1620498895,2021-05-08 20:34,87.42,1001.09,1019.17,150,5.47,3.55,-79,1
1620498955,2021-05-08 20:35,86.58,1001.09,1019.17,150,5.43,3.37,-78,1
1620499015,2021-05-08 20:36,87.19,1001.10,1019.18,150,5.39,3.43,-78,1
1620499075,2021-05-08 20:37,86.13,1001.09,1019.16,150,5.35,3.22,-80,1
1620499135,2021-05-08 20:38,85.77,1001.09,1019.16,150,5.32,3.13,-79,1
1620499195,2021-05-08 20:39,86.74,1001.10,1019.17,150,5.28,3.25,-79,1
1620499255,2021-05-08 20:40,87.59,1001.09,1019.16,150,5.25,3.36,-79,1
1620499315,2021-05-08 20:41,87.73,1001.06,1019.14,150,5.22,3.36,-78,1
1620499375,2021-05-08 20:42,88.73,1001.08,1019.15,150,5.19,3.49,-78,1
1620499435,2021-05-08 20:43,88.65,1001.10,1019.17,150,5.16,3.44,-80,1
1620499495,2021-05-08 20:44,88.88,1001.09,1019.16,150,5.13,3.45,-79,1
1620499555,2021-05-08 20:45,87.23,1001.14,1019.21,150,5.10,3.16,-80,1
1620499615,2021-05-08 20:46,87.97,1001.10,1019.18,150,5.06,3.24,-79,1
1620499675,2021-05-08 20:47,87.76,1001.13,1019.21,150,5.03,3.17,-79,1
1620499736,2021-05-08 20:48,90.05,1001.12,1019.19,150,5.00,3.51,-79,1
1620499796,2021-05-08 20:49,88.92,1001.14,1019.21,150,4.97,3.30,-80,1
1620499856,2021-05-08 20:50,88.65,1001.16,1019.23,150,4.95,3.24,-80,1
1620499916,2021-05-08 20:51,87.47,1001.20,1019.28,150,4.92,3.02,-79,1
1620499976,2021-05-08 20:52,87.62,1001.21,1019.28,150,4.89,3.01,-79,1
1620500036,2021-05-08 20:53,86.43,1001.22,1019.29,150,4.86,2.79,-80,1
1620500096,2021-05-08 20:54,89.50,1001.20,1019.27,150,4.85,3.27,-81,1
1620500156,2021-05-08 20:55,88.93,1001.20,1019.27,150,4.82,3.15,-80,1
1620500216,2021-05-08 20:56,88.35,1001.23,1019.30,150,4.78,3.02,-79,1
1620500276,2021-05-08 20:57,89.97,1001.24,1019.32,150,4.75,3.25,-77,1
1620500336,2021-05-08 20:58,88.61,1001.27,1019.35,150,4.72,3.00,-80,1
1620500396,2021-05-08 20:59,87.33,1001.26,1019.33,150,4.69,2.77,-82,1
1620500456,2021-05-08 21:00,89.98,1001.17,1019.24,150,4.66,3.16,-78,1
1620500516,2021-05-08 21:01,89.65,1001.24,1019.31,150,4.63,3.08,-80,1
1620500576,2021-05-08 21:02,88.46,1001.26,1019.34,150,4.60,2.86,-79,1
1620500636,2021-05-08 21:03,87.82,1001.25,1019.33,150,4.57,2.73,-77,1
1620500696,2021-05-08 21:04,88.29,1001.26,1019.33,150,4.54,2.77,-79,1
1620500756,2021-05-08 21:05,90.71,1001.26,1019.33,150,4.53,3.15,-80,1
1620500817,2021-05-08 21:06,90.03,1001.26,1019.33,150,4.51,3.02,-82,1
1620500877,2021-05-08 21:07,89.30,1001.22,1019.29,150,4.48,2.87,-79,1
1620500937,2021-05-08 21:08,89.59,1001.25,1019.32,150,4.46,2.90,-79,1
1620500997,2021-05-08 21:09,88.95,1001.21,1019.29,150,4.44,2.78,-81,1
1620501057,2021-05-08 21:10,87.95,1001.24,1019.32,150,4.41,2.59,-81,1
1620501117,2021-05-08 21:11,87.65,1001.24,1019.31,150,4.39,2.52,-80,1
1620501177,2021-05-08 21:12,89.08,1001.23,1019.31,150,4.38,2.74,-82,1
1620501237,2021-05-08 21:13,91.38,1001.23,1019.30,150,4.35,3.07,-81,1
1620501297,2021-05-08 21:14,92.41,1001.23,1019.30,150,4.34,3.22,-80,1
1620501357,2021-05-08 21:15,92.83,1001.25,1019.33,150,4.32,3.26,-79,1
1620501417,2021-05-08 21:16,91.42,1001.24,1019.31,150,4.30,3.03,-80,1
1620501477,2021-05-08 21:17,90.44,1001.23,1019.31,150,4.28,2.86,-81,1
1620501537,2021-05-08 21:18,90.98,1001.24,1019.31,150,4.26,2.92,-81,1
1620501597,2021-05-08 21:19,90.58,1001.22,1019.30,150,4.24,2.84,-80,1
1620501657,2021-05-08 21:20,90.77,1001.27,1019.34,150,4.22,2.85,-82,1
1620501717,2021-05-08 21:21,90.79,1001.32,1019.39,150,4.21,2.84,-78,1
1620501777,2021-05-08 21:22,91.30,1001.31,1019.38,150,4.20,2.91,-80,1
1620501837,2021-05-08 21:23,93.36,1001.30,1019.38,150,4.19,3.22,-78,1
1620501897,2021-05-08 21:24,94.19,1001.29,1019.36,150,4.17,3.32,-79,1
1620501957,2021-05-08 21:25,90.44,1001.34,1019.42,150,4.16,2.74,-80,1
1620502017,2021-05-08 21:26,93.76,1001.32,1019.40,150,4.16,3.25,-80,1
1620502077,2021-05-08 21:27,95.61,1001.30,1019.37,150,4.15,3.51,-79,1
1620502138,2021-05-08 21:28,96.80,1001.29,1019.36,150,4.14,3.68,-82,1
1620502198,2021-05-08 21:29,97.50,1001.23,1019.30,150,4.13,3.77,-80,1
1620502258,2021-05-08 21:30,96.94,1001.31,1019.39,150,4.12,3.68,-82,1
1620502318,2021-05-08 21:31,97.35,1001.32,1019.40,150,4.11,3.73,-83,1
1620502378,2021-05-08 21:32,99.43,1001.33,1019.40,150,4.10,4.02,-82,1
1620502438,2021-05-08 21:33,97.34,1001.36,1019.44,150,4.07,3.69,-82,1
1620502498,2021-05-08 21:34,96.81,1001.38,1019.45,150,4.06,3.60,-82,1
1620502558,2021-05-08 21:35,98.22,1001.39,1019.46,150,4.05,3.80,-83,1
1620502618,2021-05-08 21:36,94.94,1001.41,1019.48,150,4.02,3.28,-81,1
1620502678,2021-05-08 21:37,94.31,1001.39,1019.46,150,4.00,3.17,-83,1
1620502738,2021-05-08 21:38,95.42,1001.40,1019.47,150,3.98,3.32,-82,1
1620502798,2021-05-08 21:39,92.92,1001.37,1019.44,150,3.96,2.92,-83,1
1620502858,2021-05-08 21:40,93.61,1001.41,1019.48,150,3.93,3.00,-82,1
1620502918,2021-05-08 21:41,93.95,1001.43,1019.50,150,3.90,3.02,-81,1
1620502978,2021-05-08 21:42,94.60,1001.42,1019.50,150,3.89,3.10,-81,1
1620503038,2021-05-08 21:43,93.22,1001.40,1019.47,150,3.86,2.87,-80,1
1620503098,2021-05-08 21:44,93.19,1001.42,1019.49,150,3.83,2.83,-81,1
1620503159,2021-05-08 21:45,95.38,1001.41,1019.49,150,3.81,3.14,-81,1
1620503219,2021-05-08 21:46,93.19,1001.43,1019.50,150,3.77,2.77,-82,1
1620503279,2021-05-08 21:47,93.54,1001.43,1019.50,150,3.74,2.80,-83,1
1620503339,2021-05-08 21:48,94.00,1001.41,1019.49,150,3.72,2.85,-82,1
1620503399,2021-05-08 21:49,93.51,1001.42,1019.49,150,3.66,2.71,-82,1
1620503459,2021-05-08 21:50,94.01,1001.42,1019.49,150,3.68,2.81,-82,1
1620503519,2021-05-08 21:51,93.07,1001.44,1019.51,150,3.65,2.64,-82,1
1620503579,2021-05-08 21:52,93.66,1001.49,1019.57,150,3.63,2.70,-83,1
1620503639,2021-05-08 21:53,93.58,1001.50,1019.57,150,3.62,2.68,-82,1
1620503699,2021-05-08 21:54,97.70,1001.44,1019.52,150,3.61,3.28,-81,1
1620503759,2021-05-08 21:55,94.50,1001.48,1019.55,150,3.58,2.78,-81,1
1620503819,2021-05-08 21:56,94.67,1001.48,1019.55,150,3.56,2.79,-81,1
1620503879,2021-05-08 21:57,94.36,1001.47,1019.54,150,3.55,2.73,-82,1
1620503939,2021-05-08 21:58,93.93,1001.49,1019.57,150,3.55,2.67,-80,1
1620503999,2021-05-08 21:59,96.05,1001.48,1019.55,150,3.54,2.97,-82,1
1620504059,2021-05-08 22:00,96.04,1001.48,1019.55,150,3.52,2.95,-81,1
1620504119,2021-05-08 22:01,94.35,1001.47,1019.54,150,3.50,2.68,-81,1
1620504179,2021-05-08 22:02,95.50,1001.50,1019.57,150,3.48,2.83,-81,1
1620504239,2021-05-08 22:03,97.41,1001.47,1019.55,150,3.45,3.08,-81,1
1620504299,2021-05-08 22:04,93.15,1001.47,1019.54,150,3.43,2.43,-82,1
1620504360,2021-05-08 22:06,94.19,1001.53,1019.60,150,3.43,2.59,-82,1
1620504420,2021-05-08 22:07,95.74,1001.51,1019.59,150,3.41,2.80,-81,1
1620504480,2021-05-08 22:08,95.86,1001.55,1019.62,150,3.40,2.80,-82,1
1620504540,2021-05-08 22:09,95.84,1001.56,1019.63,150,3.39,2.79,-82,1
1620504600,2021-05-08 22:10,98.21,1001.51,1019.58,150,3.38,3.12,-80,1
1620504660,2021-05-08 22:11,98.40,1001.53,1019.61,150,3.36,3.13,-80,1
1620504720,2021-05-08 22:12,98.03,1001.54,1019.61,150,3.35,3.07,-81,1
1620504780,2021-05-08 22:13,97.80,1001.54,1019.62,150,3.32,3.01,-81,1
1620504840,2021-05-08 22:14,98.65,1001.54,1019.61,150,3.32,3.13,-80,1
1620504900,2021-05-08 22:15,98.90,1001.52,1019.59,150,3.30,3.14,-82,1
1620504960,2021-05-08 22:16,98.06,1001.57,1019.64,150,3.29,3.01,-82,1
1620505020,2021-05-08 22:17,99.20,1001.54,1019.62,150,3.27,3.16,-81,1
1620505080,2021-05-08 22:18,95.33,1001.59,1019.66,150,3.24,2.57,-81,1
1620505140,2021-05-08 22:19,96.12,1001.58,1019.65,150,3.22,2.66,-80,1
1620505200,2021-05-08 22:20,97.40,1001.61,1019.69,150,3.20,2.83,-81,1
1620505260,2021-05-08 22:21,97.67,1001.60,1019.68,150,3.19,2.86,-81,1
1620505320,2021-05-08 22:22,99.21,1001.60,1019.68,150,3.18,3.07,-82,1
1620505380,2021-05-08 22:23,98.71,1001.61,1019.68,150,3.17,2.99,-82,1
1620505440,2021-05-08 22:24,98.59,1001.64,1019.72,150,3.15,2.95,-81,1
1620505501,2021-05-08 22:25,100.00,1001.61,1019.68,150,3.13,3.13,-81,1
1620505561,2021-05-08 22:26,100.00,1001.65,1019.72,150,3.12,3.12,-81,1
1620505621,2021-05-08 22:27,100.00,1001.66,1019.73,150,3.11,3.11,-82,1
1620505681,2021-05-08 22:28,100.00,1001.67,1019.75,150,3.09,3.09,-81,1
1620505741,2021-05-08 22:29,97.65,1001.70,1019.78,150,3.07,2.74,-81,1
1620505801,2021-05-08 22:30,97.02,1001.72,1019.79,150,3.05,2.62,-82,1
1620505861,2021-05-08 22:31,99.47,1001.68,1019.75,150,3.05,2.98,-83,1
1620505921,2021-05-08 22:32,96.96,1001.67,1019.74,150,3.04,2.60,-80,1
1620505981,2021-05-08 22:33,97.75,1001.68,1019.76,150,3.03,2.71,-81,1
1620506041,2021-05-08 22:34,98.48,1001.66,1019.74,150,3.01,2.80,-81,1
1620506104,2021-05-08 22:35,98.04,1001.67,1019.75,150,3.00,2.72,-81,1
1620506164,2021-05-08 22:36,99.59,1001.67,1019.74,150,2.98,2.92,-82,1
1620506224,2021-05-08 22:37,99.15,1001.66,1019.73,150,2.97,2.85,-82,1
1620506284,2021-05-08 22:38,98.38,1001.67,1019.75,150,2.95,2.72,-81,1
1620506344,2021-05-08 22:39,99.27,1001.63,1019.71,150,2.94,2.84,-81,1
1620506404,2021-05-08 22:40,100.00,1001.65,1019.73,150,2.93,2.93,-82,1
1620506464,2021-05-08 22:41,99.48,1001.66,1019.73,150,2.90,2.83,-82,1
1620506524,2021-05-08 22:42,100.00,1001.68,1019.75,150,2.89,2.89,-80,1
1620506584,2021-05-08 22:43,99.75,1001.66,1019.73,150,2.89,2.86,-80,1
1620506644,2021-05-08 22:44,98.58,1001.74,1019.81,150,2.86,2.66,-79,1
1620506704,2021-05-08 22:45,98.85,1001.76,1019.83,150,2.86,2.70,-81,1
1620506764,2021-05-08 22:46,99.73,1001.76,1019.83,150,2.83,2.79,-82,1
1620506824,2021-05-08 22:47,98.42,1001.77,1019.84,150,2.83,2.61,-81,1
1620506884,2021-05-08 22:48,96.81,1001.79,1019.86,150,2.81,2.35,-82,1
1620506944,2021-05-08 22:49,98.34,1001.78,1019.85,150,2.81,2.57,-80,1
1620507005,2021-05-08 22:50,98.20,1001.77,1019.84,150,2.79,2.53,-79,1
1620507065,2021-05-08 22:51,99.05,1001.76,1019.83,150,2.78,2.65,-81,1
1620507125,2021-05-08 22:52,100.00,1001.76,1019.83,150,2.78,2.78,-82,1
1620507185,2021-05-08 22:53,99.38,1001.75,1019.82,150,2.78,2.69,-82,1
1620507245,2021-05-08 22:54,100.00,1001.77,1019.84,150,2.77,2.77,-80,1
1620507305,2021-05-08 22:55,100.00,1001.76,1019.83,150,2.75,2.75,-83,1
1620507365,2021-05-08 22:56,100.00,1001.71,1019.78,150,2.75,2.75,-82,1
1620507425,2021-05-08 22:57,100.00,1001.77,1019.84,150,2.75,2.75,-82,1
1620507485,2021-05-08 22:58,100.00,1001.75,1019.83,150,2.74,2.74,-83,1
1620507545,2021-05-08 22:59,100.00,1001.81,1019.89,150,2.72,2.72,-81,1
1620507605,2021-05-08 23:00,100.00,1001.79,1019.87,150,2.72,2.72,-80,1
1620507665,2021-05-08 23:01,100.00,1001.86,1019.93,150,2.70,2.70,-81,1
1620507725,2021-05-08 23:02,100.00,1001.86,1019.94,150,2.68,2.68,-80,1
1620507785,2021-05-08 23:03,99.94,1001.89,1019.96,150,2.67,2.66,-80,1
1620507845,2021-05-08 23:04,98.88,1001.91,1019.98,150,2.65,2.49,-80,1
1620507905,2021-05-08 23:05,100.00,1001.92,1019.99,150,2.65,2.65,-80,1
1620507965,2021-05-08 23:06,99.93,1001.92,1020.00,150,2.64,2.63,-81,1
1620508025,2021-05-08 23:07,100.00,1001.91,1019.99,150,2.63,2.63,-82,1
1620508085,2021-05-08 23:08,100.00,1001.95,1020.02,150,2.62,2.62,-82,1
1620508146,2021-05-08 23:09,100.00,1001.91,1019.98,150,2.63,2.63,-80,1
1620508206,2021-05-08 23:10,100.00,1001.95,1020.03,150,2.60,2.60,-83,1
1620508266,2021-05-08 23:11,99.02,1001.98,1020.06,150,2.58,2.44,-83,1
1620508326,2021-05-08 23:12,99.62,1001.99,1020.06,150,2.57,2.52,-83,1
1620508386,2021-05-08 23:13,98.77,1001.98,1020.05,150,2.56,2.39,-82,1
1620508446,2021-05-08 23:14,98.95,1002.00,1020.07,150,2.54,2.39,-84,1
1620508506,2021-05-08 23:15,100.00,1001.96,1020.03,150,2.46,2.46,-83,1
1620508566,2021-05-08 23:16,100.00,1001.98,1020.05,150,2.54,2.54,-83,1
1620508626,2021-05-08 23:17,100.00,1001.94,1020.01,150,2.53,2.53,-82,1
1620508686,2021-05-08 23:18,99.64,1001.91,1019.98,150,2.52,2.47,-83,1
1620508746,2021-05-08 23:19,100.00,1001.93,1020.00,150,2.52,2.52,-83,1
1620508806,2021-05-08 23:20,100.00,1001.90,1019.98,150,2.50,2.50,-83,1
1620508866,2021-05-08 23:21,100.00,1001.91,1019.99,150,2.50,2.50,-83,1
1620508926,2021-05-08 23:22,100.00,1001.91,1019.98,150,2.49,2.49,-82,1
1620508986,2021-05-08 23:23,100.00,1001.91,1019.98,150,2.49,2.49,-83,1
1620509047,2021-05-08 23:24,100.00,1001.89,1019.97,150,2.47,2.47,-83,1
1620509107,2021-05-08 23:25,100.00,1001.91,1019.98,150,2.47,2.47,-83,1
1620509167,2021-05-08 23:26,100.00,1001.89,1019.97,150,2.46,2.46,-82,1
1620509227,2021-05-08 23:27,100.00,1001.93,1020.00,150,2.46,2.46,-84,1
1620509287,2021-05-08 23:28,100.00,1001.94,1020.01,150,2.44,2.44,-83,1
1620509347,2021-05-08 23:29,100.00,1001.96,1020.03,150,2.45,2.45,-83,1
1620509407,2021-05-08 23:30,100.00,1001.97,1020.05,150,2.45,2.45,-83,1
1620509467,2021-05-08 23:31,100.00,1001.97,1020.04,150,2.43,2.43,-84,1
1620509527,2021-05-08 23:32,100.00,1001.95,1020.02,150,2.42,2.42,-83,1
1620509587,2021-05-08 23:33,100.00,1001.98,1020.05,150,2.40,2.40,-83,1
1620509647,2021-05-08 23:34,100.00,1001.98,1020.05,150,2.38,2.38,-84,1
1620509707,2021-05-08 23:35,100.00,1002.00,1020.07,150,2.37,2.37,-84,1
1620509767,2021-05-08 23:36,100.00,1002.06,1020.13,150,2.35,2.35,-83,1
1620509827,2021-05-08 23:37,100.00,1002.01,1020.08,150,2.37,2.37,-84,1
1620509887,2021-05-08 23:38,100.00,1002.06,1020.13,150,2.36,2.36,-83,1
1620510013,2021-05-08 23:40,100.00,1002.06,1020.13,150,2.36,2.36,-84,1
1620510073,2021-05-08 23:41,100.00,1002.08,1020.15,150,2.34,2.34,-84,1
1620510133,2021-05-08 23:42,100.00,1002.04,1020.11,150,2.35,2.35,-84,1
1620510196,2021-05-08 23:43,100.00,1002.03,1020.11,150,2.34,2.34,-84,1
1620510256,2021-05-08 23:44,100.00,1002.07,1020.15,150,2.31,2.31,-83,1
1620510316,2021-05-08 23:45,100.00,1002.09,1020.16,150,2.30,2.30,-83,1
1620510376,2021-05-08 23:46,100.00,1002.09,1020.16,150,2.30,2.30,-84,1
1620510436,2021-05-08 23:47,100.00,1002.10,1020.17,150,2.29,2.29,-84,1
1620510496,2021-05-08 23:48,100.00,1002.12,1020.19,150,2.25,2.25,-84,1
1620510556,2021-05-08 23:49,100.00,1002.14,1020.21,150,2.25,2.25,-83,1
1620510617,2021-05-08 23:50,100.00,1002.14,1020.21,150,2.23,2.23,-83,1
1620510677,2021-05-08 23:51,100.00,1002.12,1020.19,150,2.20,2.20,-84,1
1620510737,2021-05-08 23:52,100.00,1002.13,1020.21,150,2.20,2.20,-84,1
1620510797,2021-05-08 23:53,100.00,1002.16,1020.24,150,2.19,2.19,-84,1
1620510857,2021-05-08 23:54,100.00,1002.16,1020.24,150,2.17,2.17,-84,1
1620510917,2021-05-08 23:55,100.00,1002.15,1020.22,150,2.17,2.17,-83,1
1620510977,2021-05-08 23:56,100.00,1002.15,1020.22,150,2.15,2.15,-84,1
1620511037,2021-05-08 23:57,100.00,1002.18,1020.25,150,2.14,2.14,-84,1
1620511097,2021-05-08 23:58,100.00,1002.18,1020.25,150,2.12,2.12,-83,1
1620511157,2021-05-08 23:59,100.00,1002.19,1020.26,150,2.12,2.12,-83,1