1620511217,2021-05-09 00:00,100.00,1002.20,1020.28,150,2.10,2.10,-85,1
1620511277,2021-05-09 00:01,100.00,1002.22,1020.29,150,2.11,2.11,-84,1
1620511337,2021-05-09 00:02,100.00,1002.23,1020.30,150,2.10,2.10,-84,1
1620511397,2021-05-09 00:03,100.00,1002.23,1020.30,150,2.07,2.07,-84,1
1620511457,2021-05-09 00:04,100.00,1002.23,1020.30,150,2.07,2.07,-84,1
1620511517,2021-05-09 00:05,100.00,1002.23,1020.30,150,2.05,2.05,-84,1
1620511577,2021-05-09 00:06,100.00,1002.22,1020.30,150,2.04,2.04,-84,1
1620511637,2021-05-09 00:07,100.00,1002.25,1020.32,150,2.02,2.02,-84,1
1620511698,2021-05-09 00:08,100.00,1002.22,1020.30,150,2.00,2.00,-84,1
1620511758,2021-05-09 00:09,100.00,1002.22,1020.29,150,1.98,1.98,-84,1
1620511818,2021-05-09 00:10,100.00,1002.28,1020.36,150,1.97,1.97,-84,1
1620511878,2021-05-09 00:11,100.00,1002.32,1020.39,150,1.95,1.95,-85,1
1620511938,2021-05-09 00:12,100.00,1002.34,1020.41,150,1.93,1.93,-84,1
1620511998,2021-05-09 00:13,100.00,1002.34,1020.42,150,1.90,1.90,-84,1
1620512058,2021-05-09 00:14,100.00,1002.35,1020.42,150,1.90,1.90,-84,1
1620512118,2021-05-09 00:15,100.00,1002.35,1020.43,150,1.88,1.88,-84,1
1620512178,2021-05-09 00:16,100.00,1002.38,1020.45,150,1.68,1.68,-84,1
1620512238,2021-05-09 00:17,100.00,1002.38,1020.45,150,1.85,1.85,-84,1
1620512298,2021-05-09 00:18,100.00,1002.39,1020.46,150,1.84,1.84,-84,1
1620512358,2021-05-09 00:19,100.00,1002.39,1020.46,150,1.83,1.83,-84,1
1620512418,2021-05-09 00:20,100.00,1002.41,1020.49,150,1.80,1.80,-84,1
1620512478,2021-05-09 00:21,100.00,1002.46,1020.53,150,1.78,1.78,-84,1
1620512538,2021-05-09 00:22,100.00,1002.45,1020.52,150,1.76,1.76,-83,1
1620512598,2021-05-09 00:23,100.00,1002.44,1020.52,150,1.74,1.74,-84,1
1620512658,2021-05-09 00:24,100.00,1002.48,1020.56,150,1.72,1.72,-84,1
1620512718,2021-05-09 00:25,100.00,1002.49,1020.56,150,1.70,1.70,-84,1
1620512778,2021-05-09 00:26,100.00,1002.53,1020.60,150,1.68,1.68,-84,1
1620512838,2021-05-09 00:27,100.00,1002.49,1020.56,150,1.66,1.66,-84,1
1620512898,2021-05-09 00:28,100.00,1002.50,1020.57,150,1.65,1.65,-84,1
1620512959,2021-05-09 00:29,100.00,1002.50,1020.58,150,1.63,1.63,-84,1
1620513019,2021-05-09 00:30,100.00,1002.54,1020.61,150,1.61,1.61,-84,1
1620513079,2021-05-09 00:31,100.00,1002.50,1020.57,150,1.59,1.59,-84,1
1620513139,2021-05-09 00:32,100.00,1002.52,1020.59,150,1.57,1.57,-84,1
1620513199,2021-05-09 00:33,100.00,1002.51,1020.58,150,1.57,1.57,-84,1
1620513259,2021-05-09 00:34,100.00,1002.52,1020.59,150,1.55,1.55,-84,1
1620513319,2021-05-09 00:35,100.00,1002.49,1020.56,150,1.52,1.52,-84,1
1620513379,2021-05-09 00:36,100.00,1002.52,1020.59,150,1.51,1.51,-84,1
1620513439,2021-05-09 00:37,100.00,1002.55,1020.62,150,1.49,1.49,-84,1
1620513499,2021-05-09 00:38,100.00,1002.56,1020.63,150,1.48,1.48,-84,1
1620513559,2021-05-09 00:39,100.00,1002.58,1020.65,150,1.47,1.47,-84,1
1620513619,2021-05-09 00:40,100.00,1002.62,1020.69,150,1.44,1.44,-83,1
1620513679,2021-05-09 00:41,100.00,1002.63,1020.70,150,1.42,1.42,-84,1
1620513739,2021-05-09 00:42,100.00,1002.64,1020.71,150,1.40,1.40,-84,1
1620513799,2021-05-09 00:43,100.00,1002.64,1020.71,150,1.37,1.37,-83,1
1620513859,2021-05-09 00:44,100.00,1002.67,1020.74,150,1.35,1.35,-83,1
1620513919,2021-05-09 00:45,100.00,1002.66,1020.73,150,1.34,1.34,-83,1
1620513979,2021-05-09 00:46,100.00,1002.66,1020.73,150,1.32,1.32,-82,1
1620514039,2021-05-09 00:47,100.00,1002.63,1020.71,150,1.29,1.29,-82,1
1620514099,2021-05-09 00:48,100.00,1002.63,1020.71,150,1.27,1.27,-83,1
1620514159,2021-05-09 00:49,100.00,1002.63,1020.71,150,1.25,1.25,-83,1
1620514219,2021-05-09 00:50,100.00,1002.63,1020.71,150,1.23,1.23,-83,1
1620514280,2021-05-09 00:51,100.00,1002.62,1020.69,150,1.22,1.22,-83,1
1620514340,2021-05-09 00:52,100.00,1002.65,1020.72,150,1.18,1.18,-83,1
1620514400,2021-05-09 00:53,100.00,1002.64,1020.71,150,1.16,1.16,-83,1
1620514460,2021-05-09 00:54,100.00,1002.61,1020.68,150,1.14,1.14,-83,1
1620514520,2021-05-09 00:55,100.00,1002.64,1020.72,150,1.12,1.12,-82,1
1620514580,2021-05-09 00:56,100.00,1002.66,1020.73,150,1.10,1.10,-82,1
1620514640,2021-05-09 00:57,100.00,1002.70,1020.77,150,1.09,1.09,-82,1
1620514700,2021-05-09 00:58,100.00,1002.71,1020.78,150,1.08,1.08,-81,1
1620514760,2021-05-09 00:59,100.00,1002.72,1020.79,150,1.06,1.06,-81,1
1620514820,2021-05-09 01:00,100.00,1002.72,1020.79,150,1.04,1.04,-82,1
1620514880,2021-05-09 01:01,100.00,1002.74,1020.81,150,1.02,1.02,-83,1
1620514940,2021-05-09 01:02,100.00,1002.73,1020.80,150,1.01,1.01,-83,1
1620515000,2021-05-09 01:03,100.00,1002.73,1020.80,150,1.00,1.00,-84,1
1620515060,2021-05-09 01:04,100.00,1002.76,1020.83,150,0.98,0.98,-83,1
1620515120,2021-05-09 01:05,100.00,1002.77,1020.84,150,0.96,0.96,-83,1
1620515180,2021-05-09 01:06,100.00,1002.77,1020.84,150,0.95,0.95,-83,1
1620515240,2021-05-09 01:07,100.00,1002.80,1020.87,150,0.93,0.93,-82,1
1620515300,2021-05-09 01:08,100.00,1002.85,1020.92,150,0.93,0.93,-83,1
1620515360,2021-05-09 01:09,100.00,1002.81,1020.89,150,0.92,0.92,-82,1
1620515420,2021-05-09 01:10,100.00,1002.82,1020.90,150,0.91,0.91,-83,1
1620515480,2021-05-09 01:11,100.00,1002.86,1020.93,150,0.90,0.90,-82,1
1620515540,2021-05-09 01:12,100.00,1002.89,1020.96,150,0.89,0.89,-83,1
1620515600,2021-05-09 01:13,100.00,1002.87,1020.94,150,0.87,0.87,-82,1
1620515660,2021-05-09 01:14,100.00,1002.89,1020.96,150,0.87,0.87,-82,1
1620515721,2021-05-09 01:15,100.00,1002.88,1020.96,150,0.85,0.85,-82,1
1620515781,2021-05-09 01:16,100.00,1002.90,1020.97,150,0.84,0.84,-80,1
1620515841,2021-05-09 01:17,100.00,1002.89,1020.96,150,0.83,0.83,-83,1
1620515901,2021-05-09 01:18,100.00,1002.87,1020.95,150,0.82,0.82,-83,1
1620515961,2021-05-09 01:19,100.00,1002.87,1020.95,150,0.82,0.82,-82,1
1620516021,2021-05-09 01:20,100.00,1002.84,1020.92,150,0.81,0.81,-82,1
1620516081,2021-05-09 01:21,100.00,1002.85,1020.92,150,0.81,0.81,-83,1
1620516141,2021-05-09 01:22,100.00,1002.86,1020.93,150,0.80,0.80,-83,1
1620516201,2021-05-09 01:23,100.00,1002.87,1020.94,150,0.79,0.79,-83,1
1620516261,2021-05-09 01:24,100.00,1002.87,1020.94,150,0.80,0.80,-83,1
1620516321,2021-05-09 01:25,100.00,1002.85,1020.93,150,0.80,0.80,-82,1
1620516381,2021-05-09 01:26,100.00,1002.85,1020.92,150,0.80,0.80,-83,1
1620516441,2021-05-09 01:27,100.00,1002.82,1020.90,150,0.80,0.80,-84,1
1620516501,2021-05-09 01:28,100.00,1002.86,1020.93,150,0.81,0.81,-83,1
1620516561,2021-05-09 01:29,100.00,1002.89,1020.96,150,0.80,0.80,-83,1
1620516621,2021-05-09 01:30,100.00,1002.91,1020.98,150,0.80,0.80,-83,1
1620516681,2021-05-09 01:31,100.00,1002.94,1021.01,150,0.80,0.80,-83,1
1620516741,2021-05-09 01:32,100.00,1002.95,1021.02,150,0.80,0.80,-82,1
1620516801,2021-05-09 01:33,100.00,1002.95,1021.03,150,0.81,0.81,-82,1
1620516861,2021-05-09 01:34,100.00,1002.96,1021.03,150,0.81,0.81,-83,1
1620516922,2021-05-09 01:35,100.00,1002.96,1021.03,150,0.81,0.81,-82,1
1620516982,2021-05-09 01:36,100.00,1002.95,1021.02,150,0.80,0.80,-83,1
1620517042,2021-05-09 01:37,100.00,1002.96,1021.04,150,0.80,0.80,-83,1
1620517102,2021-05-09 01:38,100.00,1002.94,1021.01,150,0.79,0.79,-83,1
1620517162,2021-05-09 01:39,100.00,1002.97,1021.04,150,0.78,0.78,-81,1
1620517222,2021-05-09 01:40,100.00,1002.98,1021.05,150,0.78,0.78,-82,1
1620517282,2021-05-09 01:41,100.00,1003.02,1021.09,150,0.79,0.79,-81,1
1620517342,2021-05-09 01:42,100.00,1003.02,1021.09,150,0.78,0.78,-80,1
1620517402,2021-05-09 01:43,100.00,1003.13,1021.20,150,0.04,0.04,-79,1
1620517462,2021-05-09 01:44,100.00,1003.03,1021.10,150,0.82,0.82,-83,1
1620517522,2021-05-09 01:45,100.00,1003.07,1021.14,150,0.83,0.83,-80,1
1620517582,2021-05-09 01:46,100.00,1003.06,1021.13,150,0.85,0.85,-80,1
1620517642,2021-05-09 01:47,100.00,1003.07,1021.14,150,0.88,0.88,-81,1
1620517702,2021-05-09 01:48,100.00,1003.04,1021.11,150,0.91,0.91,-80,1
1620517762,2021-05-09 01:49,100.00,1003.07,1021.14,150,0.92,0.92,-81,1
1620517822,2021-05-09 01:50,100.00,1003.01,1021.08,150,0.93,0.93,-82,1
1620517882,2021-05-09 01:51,100.00,1003.04,1021.11,150,0.93,0.93,-83,1
1620517942,2021-05-09 01:52,100.00,1003.00,1021.07,150,0.96,0.96,-82,1
1620518002,2021-05-09 01:53,100.00,1003.02,1021.09,150,0.97,0.97,-82,1
1620518062,2021-05-09 01:54,100.00,1003.00,1021.07,150,0.99,0.99,-83,1
1620518122,2021-05-09 01:55,100.00,1003.02,1021.09,150,1.02,1.02,-80,1
1620518182,2021-05-09 01:56,100.00,1003.00,1021.07,150,1.04,1.04,-81,1
1620518242,2021-05-09 01:57,100.00,1002.98,1021.05,150,1.02,1.02,-83,1
1620518303,2021-05-09 01:58,100.00,1003.00,1021.08,150,1.03,1.03,-83,1
1620518363,2021-05-09 01:59,100.00,1002.98,1021.05,150,1.05,1.05,-81,1
1620518423,2021-05-09 02:00,100.00,1002.96,1021.03,150,1.06,1.06,-80,1
1620518483,2021-05-09 02:01,100.00,1002.98,1021.05,150,1.05,1.05,-81,1
1620518543,2021-05-09 02:02,100.00,1002.96,1021.03,150,1.06,1.06,-83,1
1620518603,2021-05-09 02:03,100.00,1002.94,1021.02,150,1.06,1.06,-80,1
1620518663,2021-05-09 02:04,100.00,1002.98,1021.06,150,1.07,1.07,-82,1
1620518723,2021-05-09 02:05,100.00,1002.98,1021.05,150,1.09,1.09,-82,1
1620518783,2021-05-09 02:06,100.00,1002.98,1021.06,150,1.10,1.10,-83,1
1620518843,2021-05-09 02:07,100.00,1002.97,1021.04,150,1.11,1.11,-83,1
1620518903,2021-05-09 02:08,100.00,1002.99,1021.07,150,1.11,1.11,-81,1
1620518963,2021-05-09 02:09,100.00,1003.00,1021.08,150,1.10,1.10,-81,1
1620519023,2021-05-09 02:10,100.00,1003.03,1021.10,150,1.11,1.11,-83,1
1620519083,2021-05-09 02:11,100.00,1002.99,1021.07,150,1.14,1.14,-82,1
1620519143,2021-05-09 02:12,100.00,1003.00,1021.07,150,1.14,1.14,-82,1
1620519203,2021-05-09 02:13,100.00,1003.02,1021.09,150,1.14,1.14,-80,1
1620519263,2021-05-09 02:14,100.00,1003.03,1021.10,150,1.13,1.13,-81,1
1620519323,2021-05-09 02:15,100.00,1003.04,1021.12,150,1.14,1.14,-82,1
1620519383,2021-05-09 02:16,100.00,1003.00,1021.07,150,1.14,1.14,-81,1
1620519443,2021-05-09 02:17,100.00,1003.02,1021.10,150,1.14,1.14,-79,1
1620519503,2021-05-09 02:18,100.00,1003.05,1021.12,150,1.13,1.13,-80,1
1620519563,2021-05-09 02:19,100.00,1003.04,1021.11,150,1.15,1.15,-81,1
1620519624,2021-05-09 02:20,100.00,1003.06,1021.13,150,1.17,1.17,-82,1
1620519684,2021-05-09 02:21,100.00,1003.08,1021.15,150,1.17,1.17,-83,1
1620519744,2021-05-09 02:22,100.00,1003.08,1021.15,150,1.19,1.19,-83,1
1620519804,2021-05-09 02:23,100.00,1003.12,1021.20,150,1.19,1.19,-83,1
1620519864,2021-05-09 02:24,100.00,1003.11,1021.18,150,1.20,1.20,-83,1
1620519924,2021-05-09 02:25,100.00,1003.09,1021.17,150,1.19,1.19,-84,1
1620519984,2021-05-09 02:26,100.00,1003.10,1021.17,150,1.18,1.18,-84,1
1620520044,2021-05-09 02:27,100.00,1003.06,1021.14,150,1.15,1.15,-83,1
1620520104,2021-05-09 02:28,100.00,1003.00,1021.08,150,1.14,1.14,-83,1
1620520164,2021-05-09 02:29,100.00,1003.07,1021.14,150,1.13,1.13,-84,1
1620520224,2021-05-09 02:30,100.00,1003.04,1021.11,150,1.11,1.11,-84,1
1620520284,2021-05-09 02:31,100.00,1003.05,1021.12,150,1.10,1.10,-84,1
1620520344,2021-05-09 02:32,100.00,1003.06,1021.13,150,1.09,1.09,-84,1
1620520404,2021-05-09 02:33,100.00,1003.09,1021.17,150,1.07,1.07,-83,1
1620520464,2021-05-09 02:34,100.00,1003.09,1021.17,150,1.07,1.07,-84,1
1620520524,2021-05-09 02:35,100.00,1003.09,1021.16,150,1.07,1.07,-84,1
1620520584,2021-05-09 02:36,100.00,1003.09,1021.16,150,1.06,1.06,-84,1
1620520644,2021-05-09 02:37,100.00,1003.15,1021.22,150,1.06,1.06,-83,1
1620520704,2021-05-09 02:38,100.00,1003.15,1021.22,150,1.04,1.04,-83,1
1620520764,2021-05-09 02:39,100.00,1003.14,1021.21,150,1.04,1.04,-83,1
1620520824,2021-05-09 02:40,100.00,1003.16,1021.23,150,1.02,1.02,-83,1
1620520885,2021-05-09 02:41,100.00,1003.16,1021.24,150,1.02,1.02,-84,1
1620520945,2021-05-09 02:42,100.00,1003.14,1021.22,150,1.01,1.01,-83,1
1620521005,2021-05-09 02:43,100.00,1003.16,1021.23,150,1.00,1.00,-83,1
1620521065,2021-05-09 02:44,100.00,1003.19,1021.26,150,1.00,1.00,-83,1
1620521125,2021-05-09 02:45,100.00,1003.17,1021.24,150,0.99,0.99,-84,1
1620521185,2021-05-09 02:46,100.00,1003.16,1021.23,150,0.97,0.97,-84,1
1620521245,2021-05-09 02:47,100.00,1003.19,1021.26,150,0.96,0.96,-83,1
1620521305,2021-05-09 02:48,100.00,1003.21,1021.28,150,0.95,0.95,-84,1
1620521365,2021-05-09 02:49,100.00,1003.20,1021.27,150,0.92,0.92,-84,1
1620521425,2021-05-09 02:50,100.00,1003.20,1021.28,150,0.90,0.90,-84,1
1620521485,2021-05-09 02:51,100.00,1003.21,1021.28,150,0.89,0.89,-83,1
1620521545,2021-05-09 02:52,100.00,1003.20,1021.27,150,0.87,0.87,-83,1
1620521605,2021-05-09 02:53,100.00,1003.20,1021.27,150,0.85,0.85,-83,1
1620521665,2021-05-09 02:54,100.00,1003.23,1021.30,150,0.83,0.83,-84,1
1620521725,2021-05-09 02:55,100.00,1003.23,1021.30,150,0.82,0.82,-83,1
1620521785,2021-05-09 02:56,100.00,1003.20,1021.28,150,0.80,0.80,-83,1
1620521845,2021-05-09 02:57,100.00,1003.24,1021.31,150,0.76,0.76,-83,1
1620521905,2021-05-09 02:58,100.00,1003.22,1021.29,150,0.76,0.76,-84,1
1620521965,2021-05-09 02:59,100.00,1003.23,1021.30,150,0.76,0.76,-83,1
1620522025,2021-05-09 03:00,100.00,1003.22,1021.29,150,0.74,0.74,-83,1
1620522085,2021-05-09 03:01,100.00,1003.21,1021.29,150,0.74,0.74,-82,1
1620522146,2021-05-09 03:02,100.00,1003.26,1021.33,150,0.74,0.74,-83,1
1620522206,2021-05-09 03:03,100.00,1003.28,1021.35,150,0.73,0.73,-83,1
1620522266,2021-05-09 03:04,100.00,1003.28,1021.35,150,0.71,0.71,-83,1
1620522326,2021-05-09 03:05,100.00,1003.27,1021.34,150,0.70,0.70,-83,1
1620522386,2021-05-09 03:06,100.00,1003.28,1021.36,150,0.69,0.69,-83,1
1620522446,2021-05-09 03:07,100.00,1003.29,1021.36,150,0.68,0.68,-84,1
1620522506,2021-05-09 03:08,100.00,1003.26,1021.33,150,0.66,0.66,-83,1
1620522566,2021-05-09 03:09,100.00,1003.27,1021.34,150,0.65,0.65,-83,1
1620522626,2021-05-09 03:10,100.00,1003.27,1021.35,150,0.64,0.64,-84,1
1620522686,2021-05-09 03:11,100.00,1003.29,1021.36,150,0.64,0.64,-84,1
1620522746,2021-05-09 03:12,100.00,1003.30,1021.38,150,0.62,0.62,-83,1
1620522806,2021-05-09 03:13,100.00,1003.32,1021.39,150,0.61,0.61,-84,1
1620522866,2021-05-09 03:14,100.00,1003.33,1021.41,150,0.60,0.60,-83,1
1620522926,2021-05-09 03:15,100.00,1003.36,1021.44,150,0.60,0.60,-83,1
1620522986,2021-05-09 03:16,100.00,1003.38,1021.45,150,0.59,0.59,-83,1
1620523046,2021-05-09 03:17,100.00,1003.38,1021.46,150,0.59,0.59,-84,1
1620523106,2021-05-09 03:18,100.00,1003.39,1021.47,150,0.58,0.58,-83,1
1620523166,2021-05-09 03:19,100.00,1003.37,1021.44,150,0.58,0.58,-83,1
1620523226,2021-05-09 03:20,100.00,1003.41,1021.49,150,0.58,0.58,-83,1
1620523286,2021-05-09 03:21,100.00,1003.39,1021.46,150,0.56,0.56,-83,1
1620523346,2021-05-09 03:22,100.00,1003.41,1021.48,150,0.56,0.56,-83,1
1620523406,2021-05-09 03:23,100.00,1003.43,1021.50,150,0.55,0.55,-83,1
1620523466,2021-05-09 03:24,100.00,1003.45,1021.52,150,0.55,0.55,-84,1
1620523526,2021-05-09 03:25,100.00,1003.41,1021.48,150,0.55,0.55,-84,1
1620523586,2021-05-09 03:26,100.00,1003.46,1021.53,150,0.54,0.54,-84,1
1620523647,2021-05-09 03:27,100.00,1003.46,1021.53,150,0.53,0.53,-84,1
1620523707,2021-05-09 03:28,100.00,1003.46,1021.53,150,0.54,0.54,-84,1
1620523767,2021-05-09 03:29,100.00,1003.47,1021.54,150,0.51,0.51,-83,1
1620523827,2021-05-09 03:30,100.00,1003.49,1021.56,150,0.51,0.51,-84,1
1620523887,2021-05-09 03:31,100.00,1003.48,1021.56,150,0.50,0.50,-84,1
1620523947,2021-05-09 03:32,100.00,1003.48,1021.56,150,0.49,0.49,-84,1
1620524007,2021-05-09 03:33,100.00,1003.49,1021.57,150,0.50,0.50,-84,1
1620524067,2021-05-09 03:34,100.00,1003.53,1021.60,150,0.48,0.48,-84,1
1620524127,2021-05-09 03:35,100.00,1003.55,1021.62,150,0.47,0.47,-84,1
1620524187,2021-05-09 03:36,100.00,1003.58,1021.65,150,0.46,0.46,-83,1
1620524247,2021-05-09 03:37,100.00,1003.61,1021.68,150,0.45,0.45,-84,1
1620524307,2021-05-09 03:38,100.00,1003.62,1021.70,150,0.43,0.43,-83,1
1620524367,2021-05-09 03:39,100.00,1003.65,1021.72,150,0.42,0.42,-84,1
1620524427,2021-05-09 03:40,100.00,1003.64,1021.71,150,0.44,0.44,-84,1
1620524487,2021-05-09 03:41,100.00,1003.66,1021.73,150,0.44,0.44,-83,1
1620524547,2021-05-09 03:42,100.00,1003.68,1021.75,150,0.39,0.39,-84,1
1620524607,2021-05-09 03:43,100.00,1003.69,1021.76,150,0.37,0.37,-84,1
1620524667,2021-05-09 03:44,100.00,1003.70,1021.77,150,0.37,0.37,-83,1
1620524727,2021-05-09 03:45,100.00,1003.76,1021.83,150,0.37,0.37,-83,1
1620524787,2021-05-09 03:46,100.00,1003.77,1021.84,150,0.35,0.35,-83,1
1620524847,2021-05-09 03:47,100.00,1003.76,1021.83,150,0.31,0.31,-83,1
1620524908,2021-05-09 03:48,100.00,1003.76,1021.84,150,0.33,0.33,-83,1
1620524968,2021-05-09 03:49,100.00,1003.75,1021.83,150,0.30,0.30,-83,1
1620525028,2021-05-09 03:50,100.00,1003.76,1021.83,150,0.28,0.28,-84,1
1620525088,2021-05-09 03:51,100.00,1003.73,1021.80,150,0.26,0.26,-83,1
1620525148,2021-05-09 03:52,100.00,1003.72,1021.80,150,0.24,0.24,-84,1
1620525208,2021-05-09 03:53,100.00,1003.67,1021.75,150,0.22,0.22,-83,1
1620525268,2021-05-09 03:54,100.00,1003.72,1021.79,150,0.21,0.21,-85,1
1620525328,2021-05-09 03:55,100.00,1003.69,1021.76,150,0.20,0.20,-84,1
1620525388,2021-05-09 03:56,100.00,1003.72,1021.79,150,0.19,0.19,-84,1
1620525448,2021-05-09 03:57,100.00,1003.70,1021.77,150,0.15,0.15,-84,1
1620525508,2021-05-09 03:58,100.00,1003.73,1021.80,150,0.15,0.15,-83,1
1620525568,2021-05-09 03:59,100.00,1003.77,1021.84,150,0.12,0.12,-83,1
1620525628,2021-05-09 04:00,100.00,1003.75,1021.82,150,0.10,0.10,-83,1
1620525688,2021-05-09 04:01,100.00,1003.75,1021.83,150,0.07,0.07,-83,1
1620525748,2021-05-09 04:02,100.00,1003.82,1021.90,150,0.05,0.05,-83,1
1620525808,2021-05-09 04:03,100.00,1003.81,1021.88,150,0.03,0.03,-84,1
1620525868,2021-05-09 04:04,100.00,1003.81,1021.88,150,0.00,-0.00,-83,1
1620525928,2021-05-09 04:05,100.00,1003.84,1021.91,150,-0.02,-0.02,-84,1
1620525988,2021-05-09 04:06,100.00,1003.84,1021.91,150,-0.04,-0.04,-83,1
1620526048,2021-05-09 04:07,100.00,1003.89,1021.96,150,-0.06,-0.06,-84,1
1620526108,2021-05-09 04:08,100.00,1003.88,1021.95,150,-0.08,-0.08,-83,1
1620526168,2021-05-09 04:09,100.00,1003.90,1021.98,150,-0.09,-0.09,-84,1
1620526229,2021-05-09 04:10,100.00,1003.91,1021.98,150,-0.12,-0.12,-83,1
1620526289,2021-05-09 04:11,100.00,1003.93,1022.00,150,-0.13,-0.13,-83,1
1620526349,2021-05-09 04:12,100.00,1003.92,1021.99,150,-0.14,-0.14,-84,1
1620526409,2021-05-09 04:13,100.00,1003.95,1022.02,150,-0.17,-0.17,-83,1
1620526469,2021-05-09 04:14,100.00,1003.96,1022.03,150,-0.19,-0.19,-84,1
1620526529,2021-05-09 04:15,100.00,1003.95,1022.02,150,-0.21,-0.21,-83,1
1620526589,2021-05-09 04:16,100.00,1003.91,1021.98,150,-0.22,-0.22,-84,1
1620526649,2021-05-09 04:17,100.00,1003.90,1021.97,150,-0.24,-0.24,-83,1
1620526709,2021-05-09 04:18,100.00,1003.90,1021.97,150,-0.26,-0.26,-84,1
1620526769,2021-05-09 04:19,100.00,1003.90,1021.97,150,-0.27,-0.27,-84,1
1620526829,2021-05-09 04:20,100.00,1003.93,1022.00,150,-0.29,-0.29,-83,1
1620526889,2021-05-09 04:21,100.00,1003.94,1022.02,150,-0.29,-0.29,-83,1
1620526949,2021-05-09 04:22,100.00,1003.96,1022.03,150,-0.31,-0.31,-84,1
1620527009,2021-05-09 04:23,100.00,1003.97,1022.04,150,-0.31,-0.31,-84,1
1620527069,2021-05-09 04:24,100.00,1003.99,1022.06,150,-0.32,-0.32,-83,1
1620527129,2021-05-09 04:25,100.00,1003.96,1022.04,150,-0.34,-0.34,-84,1
1620527189,2021-05-09 04:26,100.00,1003.96,1022.03,150,-0.34,-0.34,-83,1
1620527249,2021-05-09 04:27,100.00,1004.00,1022.08,150,-0.35,-0.35,-84,1
1620527309,2021-05-09 04:28,100.00,1004.04,1022.11,150,-0.35,-0.35,-84,1
1620527369,2021-05-09 04:29,100.00,1004.07,1022.14,150,-0.35,-0.35,-83,1
1620527429,2021-05-09 04:30,100.00,1004.07,1022.14,150,-0.35,-0.35,-84,1
1620527489,2021-05-09 04:31,100.00,1004.09,1022.17,150,-0.36,-0.36,-84,1
1620527549,2021-05-09 04:32,100.00,1004.13,1022.20,150,-0.36,-0.36,-82,1
1620527610,2021-05-09 04:33,100.00,1004.13,1022.20,150,-0.36,-0.36,-83,1
1620527670,2021-05-09 04:34,100.00,1004.11,1022.18,150,-0.36,-0.36,-84,1
1620527730,2021-05-09 04:35,100.00,1004.15,1022.22,150,-0.36,-0.36,-83,1
1620527790,2021-05-09 04:36,100.00,1004.12,1022.19,150,-0.36,-0.36,-83,1
1620527850,2021-05-09 04:37,100.00,1004.15,1022.22,150,-0.36,-0.36,-83,1
1620527910,2021-05-09 04:38,100.00,1004.15,1022.22,150,-0.34,-0.34,-84,1
1620527970,2021-05-09 04:39,100.00,1004.18,1022.25,150,-0.34,-0.34,-83,1
1620528030,2021-05-09 04:40,100.00,1004.19,1022.27,150,-0.36,-0.36,-84,1
1620528090,2021-05-09 04:41,100.00,1004.20,1022.28,150,-0.37,-0.37,-83,1
1620528150,2021-05-09 04:42,100.00,1004.20,1022.27,150,-0.36,-0.36,-84,1
1620528210,2021-05-09 04:43,100.00,1004.22,1022.29,150,-0.35,-0.35,-83,1
1620528270,2021-05-09 04:44,100.00,1004.23,1022.30,150,-0.37,-0.37,-83,1
1620528330,2021-05-09 04:45,100.00,1004.24,1022.31,150,-0.36,-0.36,-84,1
1620528390,2021-05-09 04:46,100.00,1004.20,1022.27,150,-0.37,-0.37,-84,1
1620528450,2021-05-09 04:47,100.00,1004.24,1022.31,150,-0.37,-0.37,-84,1
1620528510,2021-05-09 04:48,100.00,1004.28,1022.36,150,-0.37,-0.37,-84,1
1620528570,2021-05-09 04:49,100.00,1004.30,1022.37,150,-0.37,-0.37,-84,1
1620528630,2021-05-09 04:50,100.00,1004.33,1022.40,150,-0.37,-0.37,-84,1
1620528690,2021-05-09 04:51,100.00,1004.34,1022.42,150,-0.36,-0.36,-83,1
1620528751,2021-05-09 04:52,100.00,1004.38,1022.45,150,-0.36,-0.36,-83,1
1620528811,2021-05-09 04:53,100.00,1004.38,1022.45,150,-0.36,-0.36,-82,1
1620528871,2021-05-09 04:54,100.00,1004.39,1022.46,150,-0.35,-0.35,-84,1
1620528931,2021-05-09 04:55,100.00,1004.40,1022.47,150,-0.35,-0.35,-84,1
1620528991,2021-05-09 04:56,100.00,1004.38,1022.45,150,-0.35,-0.35,-84,1
1620529051,2021-05-09 04:57,100.00,1004.38,1022.46,150,-0.36,-0.36,-83,1
1620529111,2021-05-09 04:58,100.00,1004.39,1022.46,150,-0.35,-0.35,-84,1
1620529171,2021-05-09 04:59,100.00,1004.40,1022.48,150,-0.35,-0.35,-83,1
1620529231,2021-05-09 05:00,100.00,1004.39,1022.46,150,-0.34,-0.34,-83,1
1620529291,2021-05-09 05:01,100.00,1004.39,1022.46,150,-0.32,-0.32,-84,1
1620529351,2021-05-09 05:02,100.00,1004.39,1022.47,150,-0.31,-0.31,-84,1
1620529411,2021-05-09 05:03,100.00,1004.40,1022.47,150,-0.29,-0.29,-84,1
1620529471,2021-05-09 05:04,100.00,1004.40,1022.47,150,-0.28,-0.28,-84,1
1620529531,2021-05-09 05:05,100.00,1004.39,1022.46,150,-0.27,-0.27,-84,1
1620529591,2021-05-09 05:06,100.00,1004.41,1022.48,150,-0.25,-0.25,-83,1
1620529652,2021-05-09 05:07,100.00,1004.43,1022.50,150,-0.23,-0.23,-84,1
1620529712,2021-05-09 05:08,100.00,1004.46,1022.54,150,-0.21,-0.21,-84,1
1620529772,2021-05-09 05:09,100.00,1004.44,1022.51,150,-0.19,-0.19,-84,1
1620529832,2021-05-09 05:10,100.00,1004.46,1022.53,150,-0.17,-0.17,-84,1
1620529892,2021-05-09 05:11,100.00,1004.46,1022.53,150,-0.15,-0.15,-84,1
1620529952,2021-05-09 05:12,100.00,1004.41,1022.49,150,-0.11,-0.11,-84,1
1620530012,2021-05-09 05:13,100.00,1004.39,1022.46,150,-0.08,-0.08,-84,1
1620530072,2021-05-09 05:14,100.00,1004.40,1022.47,150,-0.05,-0.05,-85,1
1620530132,2021-05-09 05:15,100.00,1004.42,1022.50,150,-0.01,-0.01,-85,1
1620530192,2021-05-09 05:16,100.00,1004.45,1022.52,150,0.02,0.02,-83,1
1620530252,2021-05-09 05:17,100.00,1004.42,1022.49,150,0.04,0.04,-83,1
1620530312,2021-05-09 05:18,100.00,1004.43,1022.50,150,0.09,0.09,-84,1
1620530372,2021-05-09 05:19,100.00,1004.45,1022.52,150,0.14,0.14,-83,1
1620530432,2021-05-09 05:20,100.00,1004.45,1022.52,150,0.17,0.17,-84,1
1620530492,2021-05-09 05:21,100.00,1004.46,1022.53,150,0.20,0.20,-84,1
1620530552,2021-05-09 05:22,100.00,1004.47,1022.55,150,0.24,0.24,-84,1
1620530612,2021-05-09 05:23,100.00,1004.51,1022.58,150,0.29,0.29,-84,1
1620530672,2021-05-09 05:24,100.00,1004.53,1022.60,150,0.34,0.34,-84,1
1620530733,2021-05-09 05:25,100.00,1004.55,1022.63,150,0.36,0.36,-83,1
1620530793,2021-05-09 05:26,100.00,1004.59,1022.66,150,0.40,0.40,-84,1
1620530853,2021-05-09 05:27,100.00,1004.61,1022.69,150,0.45,0.45,-84,1
1620530913,2021-05-09 05:28,100.00,1004.62,1022.69,150,0.49,0.49,-84,1
1620530973,2021-05-09 05:29,100.00,1004.60,1022.67,150,0.54,0.54,-84,1
1620531033,2021-05-09 05:30,100.00,1004.53,1022.60,150,0.59,0.59,-84,1
1620531093,2021-05-09 05:31,100.00,1004.49,1022.56,150,0.64,0.64,-84,1
1620531153,2021-05-09 05:32,100.00,1004.48,1022.55,150,0.57,0.57,-84,1
1620531213,2021-05-09 05:33,100.00,1004.48,1022.55,150,0.72,0.72,-84,1
1620531273,2021-05-09 05:34,100.00,1004.48,1022.56,150,0.77,0.77,-85,1
1620531333,2021-05-09 05:35,100.00,1004.49,1022.57,150,0.79,0.79,-85,1
1620531393,2021-05-09 05:36,100.00,1004.50,1022.57,150,0.84,0.84,-84,1
1620531453,2021-05-09 05:37,100.00,1004.51,1022.58,150,0.88,0.88,-85,1
1620531513,2021-05-09 05:38,100.00,1004.51,1022.58,150,0.94,0.94,-84,1
1620531573,2021-05-09 05:39,100.00,1004.53,1022.60,150,0.97,0.97,-84,1
1620531633,2021-05-09 05:40,100.00,1004.56,1022.63,150,1.03,1.03,-85,1
1620531693,2021-05-09 05:41,100.00,1004.53,1022.61,150,1.09,1.09,-84,1
1620531754,2021-05-09 05:42,100.00,1004.57,1022.64,150,1.13,1.13,-84,1
1620531814,2021-05-09 05:43,100.00,1004.56,1022.63,150,1.18,1.18,-84,1
1620531874,2021-05-09 05:44,100.00,1004.60,1022.67,150,1.23,1.23,-84,1
1620531934,2021-05-09 05:45,100.00,1004.64,1022.71,150,1.29,1.29,-84,1
1620531994,2021-05-09 05:46,100.00,1004.66,1022.73,150,1.32,1.32,-84,1
1620532054,2021-05-09 05:47,100.00,1004.69,1022.77,150,1.34,1.34,-85,1
1620532114,2021-05-09 05:48,100.00,1004.68,1022.76,150,1.39,1.39,-84,1
1620532174,2021-05-09 05:49,100.00,1004.69,1022.76,150,1.41,1.41,-85,1
1620532234,2021-05-09 05:50,100.00,1004.69,1022.76,150,1.42,1.42,-84,1
1620532294,2021-05-09 05:51,100.00,1004.72,1022.80,150,1.48,1.48,-84,1
1620532354,2021-05-09 05:52,100.00,1004.72,1022.80,150,1.38,1.38,-85,1
1620532414,2021-05-09 05:53,100.00,1004.72,1022.79,150,1.53,1.53,-84,1
1620532474,2021-05-09 05:54,100.00,1004.76,1022.83,150,1.55,1.55,-84,1
1620532534,2021-05-09 05:55,100.00,1004.75,1022.82,150,1.60,1.60,-84,1
1620532594,2021-05-09 05:56,100.00,1004.74,1022.82,150,1.65,1.65,-84,1
1620532654,2021-05-09 05:57,100.00,1004.76,1022.83,150,1.66,1.66,-84,1
1620532714,2021-05-09 05:58,100.00,1004.71,1022.78,150,1.68,1.68,-85,1
1620532774,2021-05-09 05:59,100.00,1004.76,1022.83,150,1.72,1.72,-86,1
1620532834,2021-05-09 06:00,100.00,1004.73,1022.80,150,1.77,1.77,-87,1
1620532894,2021-05-09 06:01,100.00,1004.74,1022.81,150,1.76,1.76,-86,1
1620532954,2021-05-09 06:02,100.00,1004.74,1022.81,150,1.81,1.81,-86,1
1620533015,2021-05-09 06:03,100.00,1004.75,1022.82,150,1.83,1.83,-86,1
1620533075,2021-05-09 06:04,100.00,1004.71,1022.78,150,1.88,1.88,-87,1
1620533135,2021-05-09 06:05,100.00,1004.71,1022.78,150,1.90,1.90,-87,1
1620533195,2021-05-09 06:06,100.00,1004.78,1022.85,150,1.95,1.95,-87,1
1620533255,2021-05-09 06:07,100.00,1004.82,1022.89,150,1.97,1.97,-87,1
1620533315,2021-05-09 06:08,100.00,1004.84,1022.91,150,2.00,2.00,-87,1
1620533375,2021-05-09 06:09,100.00,1004.87,1022.95,150,2.05,2.05,-87,1
1620533435,2021-05-09 06:10,100.00,1004.82,1022.89,150,2.12,2.12,-87,1
1620533495,2021-05-09 06:11,100.00,1004.86,1022.93,150,2.16,2.16,-86,1
1620533555,2021-05-09 06:12,100.00,1004.83,1022.90,150,2.21,2.21,-86,1
1620533615,2021-05-09 06:13,100.00,1004.85,1022.92,150,2.27,2.27,-86,1
1620533675,2021-05-09 06:14,100.00,1004.89,1022.96,150,2.34,2.34,-87,1
1620533735,2021-05-09 06:15,100.00,1004.95,1023.02,150,2.41,2.41,-87,1
1620533795,2021-05-09 06:16,100.00,1004.94,1023.02,150,2.49,2.49,-86,1
1620533855,2021-05-09 06:17,100.00,1004.99,1023.07,150,2.59,2.59,-86,1
1620533915,2021-05-09 06:18,100.00,1005.00,1023.07,150,2.67,2.67,-86,1
1620533975,2021-05-09 06:19,100.00,1004.99,1023.06,150,2.77,2.77,-86,1
1620534035,2021-05-09 06:20,100.00,1005.00,1023.07,150,2.87,2.87,-86,1
1620534095,2021-05-09 06:21,100.00,1005.00,1023.07,150,2.99,2.99,-86,1
1620534155,2021-05-09 06:22,100.00,1004.94,1023.01,150,3.11,3.11,-86,1
1620534216,2021-05-09 06:23,100.00,1004.93,1023.00,150,3.21,3.21,-86,1
1620534276,2021-05-09 06:24,100.00,1004.92,1022.99,150,3.32,3.32,-86,1
1620534359,2021-05-09 06:25,100.00,1004.92,1023.00,150,3.43,3.43,-86,1
1620534399,2021-05-09 06:26,100.00,1004.94,1023.02,150,3.58,3.58,-87,1
1620534459,2021-05-09 06:27,100.00,1004.94,1023.01,150,3.72,3.72,-87,1
1620534519,2021-05-09 06:28,100.00,1004.96,1023.03,150,3.88,3.88,-87,1
1620534579,2021-05-09 06:29,99.41,1004.94,1023.01,150,4.03,3.95,-87,1
1620534639,2021-05-09 06:30,98.38,1004.92,1023.00,150,4.18,3.95,-86,1
1620534699,2021-05-09 06:31,97.57,1004.94,1023.02,150,4.38,4.03,-87,1
1620534759,2021-05-09 06:32,95.35,1004.90,1022.97,150,4.53,3.85,-86,1
1620534819,2021-05-09 06:33,94.43,1004.89,1022.96,150,4.73,3.91,-87,1
1620534879,2021-05-09 06:34,92.85,1004.89,1022.96,150,4.92,3.86,-86,1
1620534939,2021-05-09 06:35,91.68,1004.89,1022.97,150,5.12,3.88,-86,1
1620534999,2021-05-09 06:36,90.72,1004.91,1022.98,150,5.33,3.94,-85,1
1620535059,2021-05-09 06:37,91.26,1004.95,1023.02,150,5.56,4.25,-85,1
1620535120,2021-05-09 06:38,89.38,1004.92,1022.99,150,5.72,4.11,-86,1
1620535180,2021-05-09 06:39,87.37,1004.93,1023.00,150,5.86,3.93,-85,1
1620535240,2021-05-09 06:40,87.35,1004.96,1023.03,150,6.03,4.09,-84,1
1620535300,2021-05-09 06:41,87.71,1004.95,1023.02,150,6.13,4.25,-84,1
1620535360,2021-05-09 06:42,87.21,1004.94,1023.01,150,6.23,4.27,-83,1
1620535420,2021-05-09 06:43,85.99,1004.93,1023.01,150,6.29,4.12,-84,1
1620535480,2021-05-09 06:44,84.49,1004.96,1023.03,150,6.28,3.86,-83,1
1620535540,2021-05-09 06:45,84.99,1004.93,1023.00,150,6.24,3.91,-84,1
1620535600,2021-05-09 06:46,84.71,1004.96,1023.04,150,6.29,3.91,-85,1
1620535660,2021-05-09 06:47,84.75,1004.95,1023.02,150,6.30,3.93,-84,1
1620535720,2021-05-09 06:48,87.06,1004.91,1022.98,150,6.37,4.38,-85,1
1620535780,2021-05-09 06:49,84.38,1004.94,1023.01,150,6.42,3.98,-85,1
1620535840,2021-05-09 06:50,83.28,1004.95,1023.02,150,6.30,3.68,-86,1
1620535900,2021-05-09 06:51,82.33,1004.94,1023.01,150,6.42,3.63,-85,1
1620535960,2021-05-09 06:52,82.60,1004.94,1023.01,150,6.41,3.67,-85,1
1620536020,2021-05-09 06:53,83.57,1004.98,1023.05,150,6.34,3.77,-85,1
1620536080,2021-05-09 06:54,83.60,1004.98,1023.05,150,6.25,3.68,-85,1
1620536140,2021-05-09 06:55,83.57,1004.99,1023.06,150,6.28,3.71,-85,1
1620536200,2021-05-09 06:56,84.33,1005.00,1023.07,150,6.35,3.90,-84,1
1620536260,2021-05-09 06:57,85.02,1005.00,1023.07,150,6.33,4.00,-85,1
1620536320,2021-05-09 06:58,84.84,1004.97,1023.04,150,6.29,3.93,-83,1
1620536380,2021-05-09 06:59,85.57,1004.96,1023.04,150,6.33,4.09,-84,1
1620536440,2021-05-09 07:00,86.02,1004.96,1023.03,150,6.34,4.18,-84,1
1620536501,2021-05-09 07:01,85.46,1004.97,1023.04,150,6.34,4.09,-83,1
1620536561,2021-05-09 07:02,85.56,1004.99,1023.06,150,6.29,4.05,-84,1
1620536621,2021-05-09 07:03,87.55,1005.01,1023.08,150,6.29,4.38,-83,1
1620536681,2021-05-09 07:04,88.10,1005.03,1023.10,150,6.35,4.53,-84,1
1620536741,2021-05-09 07:05,87.00,1005.03,1023.10,150,6.28,4.28,-84,1
1620536801,2021-05-09 07:06,87.61,1005.01,1023.08,150,6.33,4.43,-84,1
1620536861,2021-05-09 07:07,88.71,1005.04,1023.11,150,6.27,4.55,-84,1
1620536921,2021-05-09 07:08,89.27,1005.04,1023.12,150,6.26,4.63,-84,1
1620536981,2021-05-09 07:09,90.89,1005.06,1023.13,150,6.30,4.93,-82,1
1620537041,2021-05-09 07:10,90.99,1005.10,1023.17,150,6.31,4.95,-82,1
1620537101,2021-05-09 07:11,91.65,1005.10,1023.17,150,6.30,5.05,-80,1
1620537161,2021-05-09 07:12,94.39,1005.11,1023.18,150,6.35,5.52,-83,1
1620537221,2021-05-09 07:13,95.05,1005.10,1023.17,150,6.32,5.59,-83,1
1620537281,2021-05-09 07:14,92.38,1005.07,1023.14,150,6.29,5.15,-84,1
1620537341,2021-05-09 07:15,92.26,1005.04,1023.11,150,6.26,5.10,-82,1
1620537401,2021-05-09 07:16,91.62,1005.02,1023.09,150,6.29,5.03,-84,1
1620537461,2021-05-09 07:17,90.94,1005.02,1023.10,150,6.35,4.98,-83,1
1620537521,2021-05-09 07:18,92.25,1005.02,1023.09,150,6.34,5.18,-85,1
1620537581,2021-05-09 07:19,93.12,1005.07,1023.14,150,6.35,5.32,-83,1
1620537641,2021-05-09 07:20,93.05,1005.07,1023.14,150,6.31,5.27,-82,1
1620537701,2021-05-09 07:21,92.89,1005.12,1023.19,150,6.22,5.16,-82,1
1620537761,2021-05-09 07:22,92.76,1005.13,1023.20,150,6.28,5.20,-82,1
1620537821,2021-05-09 07:23,92.32,1005.15,1023.23,150,6.27,5.12,-83,1
1620537882,2021-05-09 07:24,93.71,1005.12,1023.19,150,6.31,5.38,-83,1
1620537942,2021-05-09 07:25,93.94,1005.16,1023.23,150,6.37,5.47,-83,1
1620538002,2021-05-09 07:26,93.00,1005.17,1023.24,150,6.42,5.37,-83,1
1620538062,2021-05-09 07:27,92.50,1005.22,1023.29,150,6.46,5.34,-83,1
1620538122,2021-05-09 07:28,92.78,1005.22,1023.29,150,6.44,5.36,-82,1
1620538182,2021-05-09 07:29,94.48,1005.23,1023.30,150,6.35,5.53,-82,1
1620538242,2021-05-09 07:30,94.27,1005.19,1023.26,150,6.37,5.52,-82,1
1620538302,2021-05-09 07:31,94.01,1005.18,1023.25,150,6.32,5.43,-83,1
1620538362,2021-05-09 07:32,94.17,1005.15,1023.23,150,6.34,5.48,-82,1
1620538422,2021-05-09 07:33,95.63,1005.17,1023.24,150,6.31,5.67,-82,1
1620538482,2021-05-09 07:34,96.31,1005.14,1023.21,150,6.37,5.83,-83,1
1620538542,2021-05-09 07:35,95.16,1005.17,1023.25,150,6.41,5.70,-83,1
1620538602,2021-05-09 07:36,94.43,1005.20,1023.27,150,6.46,5.64,-83,1
1620538662,2021-05-09 07:37,95.63,1005.19,1023.26,150,6.47,5.83,-83,1
1620538722,2021-05-09 07:38,97.51,1005.25,1023.32,150,6.51,6.15,-82,1
1620538782,2021-05-09 07:39,97.35,1005.26,1023.33,150,6.42,6.03,-81,1
1620538842,2021-05-09 07:40,98.49,1005.29,1023.36,150,6.60,6.38,-81,1
1620538902,2021-05-09 07:41,99.15,1005.29,1023.36,150,6.63,6.51,-81,1
1620538962,2021-05-09 07:42,98.94,1005.29,1023.36,150,6.69,6.54,-82,1
1620539022,2021-05-09 07:43,99.35,1005.27,1023.34,150,6.73,6.64,-79,1
1620539083,2021-05-09 07:44,99.84,1005.29,1023.36,150,6.80,6.78,-80,1
1620539143,2021-05-09 07:45,99.96,1005.28,1023.35,150,6.86,6.86,-79,1
1620539203,2021-05-09 07:46,98.63,1005.31,1023.39,150,6.93,6.73,-82,1
1620539263,2021-05-09 07:47,96.30,1005.30,1023.37,150,6.93,6.39,-82,1
1620539323,2021-05-09 07:48,96.27,1005.31,1023.38,150,6.95,6.40,-82,1
1620539383,2021-05-09 07:49,95.65,1005.30,1023.37,150,6.98,6.34,-81,1
1620539443,2021-05-09 07:50,95.58,1005.33,1023.41,150,7.01,6.36,-80,1
1620539503,2021-05-09 07:51,94.84,1005.28,1023.35,150,7.10,6.33,-83,1
1620539563,2021-05-09 07:52,93.72,1005.27,1023.34,150,7.15,6.21,-82,1
1620539623,2021-05-09 07:53,93.32,1005.29,1023.36,150,7.12,6.12,-82,1
1620539683,2021-05-09 07:54,94.57,1005.31,1023.39,150,7.15,6.34,-81,1
1620539743,2021-05-09 07:55,95.20,1005.33,1023.40,150,7.12,6.41,-81,1
1620539803,2021-05-09 07:56,94.47,1005.34,1023.41,150,7.18,6.36,-83,1
1620539863,2021-05-09 07:57,94.34,1005.38,1023.45,150,7.23,6.39,-83,1
1620539923,2021-05-09 07:58,93.42,1005.35,1023.42,150,7.30,6.31,-83,1
1620539983,2021-05-09 07:59,93.00,1005.35,1023.43,150,7.30,6.25,-82,1
1620540043,2021-05-09 08:00,92.50,1005.33,1023.41,150,7.34,6.21,-82,1
1620540103,2021-05-09 08:01,94.30,1005.36,1023.43,150,7.43,6.58,-81,1
1620540163,2021-05-09 08:02,95.48,1005.36,1023.44,150,7.47,6.80,-78,1
1620540223,2021-05-09 08:03,95.56,1005.33,1023.40,150,7.54,6.88,-77,1
1620540283,2021-05-09 08:04,94.70,1005.35,1023.42,150,7.60,6.81,-82,1
1620540344,2021-05-09 08:05,91.80,1005.35,1023.42,150,7.60,6.36,-81,1
1620540404,2021-05-09 08:06,90.49,1005.32,1023.40,150,7.65,6.20,-83,1
1620540464,2021-05-09 08:07,91.08,1005.35,1023.43,150,7.73,6.37,-82,1
1620540524,2021-05-09 08:08,91.68,1005.38,1023.45,150,7.78,6.52,-82,1
1620540584,2021-05-09 08:09,91.69,1005.34,1023.42,150,7.82,6.56,-78,1
1620540644,2021-05-09 08:10,93.35,1005.35,1023.42,150,7.88,6.88,-82,1
1620540704,2021-05-09 08:11,90.04,1005.37,1023.44,150,7.90,6.37,-82,1
1620540764,2021-05-09 08:12,90.44,1005.36,1023.43,150,8.01,6.55,-82,1
1620540824,2021-05-09 08:13,88.17,1005.37,1023.44,150,8.05,6.22,-82,1
1620540884,2021-05-09 08:14,87.62,1005.41,1023.48,150,8.06,6.14,-82,1
1620540944,2021-05-09 08:15,88.13,1005.41,1023.48,150,8.13,6.29,-83,1
1620541004,2021-05-09 08:16,88.41,1005.41,1023.48,150,8.07,6.28,-80,1
1620541064,2021-05-09 08:17,89.31,1005.40,1023.47,150,8.08,6.43,-82,1
1620541124,2021-05-09 08:18,88.33,1005.44,1023.51,150,8.09,6.28,-85,1
1620541184,2021-05-09 08:19,88.58,1005.43,1023.51,150,8.18,6.41,-82,1
1620541244,2021-05-09 08:20,90.22,1005.46,1023.54,150,8.19,6.69,-80,1
1620541304,2021-05-09 08:21,89.71,1005.47,1023.54,150,8.18,6.60,-81,1
1620541364,2021-05-09 08:22,89.00,1005.46,1023.53,150,8.22,6.52,-82,1
1620541424,2021-05-09 08:23,89.40,1005.42,1023.49,150,8.28,6.65,-79,1
1620541484,2021-05-09 08:24,91.09,1005.42,1023.49,150,8.34,6.98,-83,1
1620541544,2021-05-09 08:25,88.85,1005.45,1023.52,150,8.37,6.64,-81,1
1620541604,2021-05-09 08:26,90.69,1005.44,1023.51,150,8.39,6.96,-81,1
1620541664,2021-05-09 08:27,89.92,1005.45,1023.52,150,8.46,6.91,-83,1
1620541725,2021-05-09 08:28,92.95,1005.45,1023.52,150,8.54,7.47,-83,1
1620541785,2021-05-09 08:29,90.31,1005.46,1023.53,150,8.59,7.10,-82,1
1620541845,2021-05-09 08:30,89.23,1005.47,1023.54,150,8.52,6.85,-83,1
1620541905,2021-05-09 08:31,87.07,1005.47,1023.54,150,8.67,6.65,-83,1
1620541965,2021-05-09 08:32,86.73,1005.48,1023.55,150,8.74,6.66,-82,1
1620542025,2021-05-09 08:33,88.13,1005.48,1023.55,150,8.80,6.95,-82,1
1620542085,2021-05-09 08:34,86.87,1005.47,1023.55,150,8.84,6.78,-81,1
1620542145,2021-05-09 08:35,85.46,1005.23,1023.30,150,8.89,6.59,-83,1
1620542205,2021-05-09 08:36,85.10,1005.51,1023.58,150,8.89,6.53,-84,1
1620542265,2021-05-09 08:37,85.18,1005.49,1023.57,150,8.99,6.64,-83,1
1620542325,2021-05-09 08:38,82.11,1005.51,1023.59,150,9.03,6.15,-83,1
1620542385,2021-05-09 08:39,86.18,1005.48,1023.55,150,9.14,6.96,-82,1
1620542445,2021-05-09 08:40,85.32,1005.47,1023.54,150,9.20,6.87,-83,1
1620542505,2021-05-09 08:41,80.86,1005.51,1023.58,150,9.14,6.03,-80,1
1620542565,2021-05-09 08:42,81.40,1005.51,1023.59,150,9.23,6.22,-83,1
1620542625,2021-05-09 08:43,80.84,1005.54,1023.61,150,9.28,6.17,-83,1
1620542685,2021-05-09 08:44,81.34,1005.52,1023.59,150,9.41,6.38,-80,1
1620542745,2021-05-09 08:45,78.64,1005.55,1023.62,150,9.47,5.95,-81,1
1620542805,2021-05-09 08:46,79.07,1005.55,1023.62,150,9.55,6.11,-84,1
1620542866,2021-05-09 08:47,80.18,1005.54,1023.61,150,9.69,6.45,-82,1
1620542926,2021-05-09 08:48,80.98,1005.46,1023.54,150,9.86,6.76,-79,1
1620542986,2021-05-09 08:49,79.12,1005.46,1023.54,150,10.03,6.59,-85,1
1620543046,2021-05-09 08:50,76.80,1005.46,1023.53,150,10.19,6.31,-81,1
1620543106,2021-05-09 08:51,76.89,1005.44,1023.51,150,10.43,6.56,-85,1
1620543166,2021-05-09 08:52,74.07,1005.47,1023.55,150,10.77,6.35,-84,1
1620543226,2021-05-09 08:53,73.01,1005.44,1023.51,150,10.81,6.17,-81,1
1620543286,2021-05-09 08:54,72.29,1005.43,1023.50,150,10.88,6.10,-82,1
1620543346,2021-05-09 08:55,71.84,1005.35,1023.43,150,11.24,6.36,-84,1
1620543406,2021-05-09 08:56,69.82,1005.41,1023.49,150,11.48,6.17,-84,1
1620543466,2021-05-09 08:57,69.02,1005.34,1023.41,150,11.61,6.13,-84,1
1620543526,2021-05-09 08:58,67.95,1005.40,1023.47,150,11.70,5.99,-82,1
1620543586,2021-05-09 08:59,68.05,1005.35,1023.42,150,11.87,6.17,-83,1
1620543646,2021-05-09 09:00,68.49,1005.35,1023.42,150,12.12,6.51,-80,1
1620543706,2021-05-09 09:01,66.80,1005.34,1023.41,150,12.38,6.39,-81,1
1620543766,2021-05-09 09:02,65.76,1005.30,1023.37,150,12.64,6.41,-82,1
1620543826,2021-05-09 09:03,66.02,1005.33,1023.41,150,12.89,6.71,-79,1
1620543886,2021-05-09 09:04,63.12,1005.33,1023.40,150,13.16,6.31,-82,1
1620543946,2021-05-09 09:05,59.03,1005.29,1023.37,150,13.39,5.56,-79,1
1620544006,2021-05-09 09:06,61.80,1005.27,1023.35,150,13.61,6.43,-83,1
1620544066,2021-05-09 09:07,58.87,1005.32,1023.39,150,13.51,5.64,-81,1
1620544127,2021-05-09 09:08,57.63,1005.33,1023.40,150,14.02,5.81,-81,1
1620544187,2021-05-09 09:09,55.83,1005.24,1023.31,150,14.19,5.51,-81,1
1620544247,2021-05-09 09:10,54.82,1005.20,1023.27,150,14.35,5.39,-82,1
1620544307,2021-05-09 09:11,53.92,1005.21,1023.28,150,14.64,5.43,-82,1
1620544367,2021-05-09 09:12,54.34,1005.23,1023.30,150,14.42,5.33,-82,1
1620544427,2021-05-09 09:13,53.74,1005.23,1023.30,150,14.56,5.30,-84,1
1620544487,2021-05-09 09:14,54.49,1005.19,1023.26,150,14.61,5.55,-82,1
1620544547,2021-05-09 09:15,56.09,1005.16,1023.23,150,14.90,6.24,-77,1
1620544607,2021-05-09 09:16,55.35,1005.15,1023.23,150,14.92,6.06,-79,1
1620544667,2021-05-09 09:17,54.87,1005.18,1023.25,150,14.98,5.99,-84,1
1620544727,2021-05-09 09:18,54.72,1005.18,1023.25,150,15.06,6.03,-78,1
1620544790,2021-05-09 09:19,56.19,1005.19,1023.26,150,15.27,6.61,-83,1
1620544850,2021-05-09 09:20,51.84,1005.21,1023.28,150,15.21,5.39,-83,1
1620544910,2021-05-09 09:21,53.69,1005.11,1023.18,150,15.37,6.04,-84,1
1620544970,2021-05-09 09:22,51.09,1005.21,1023.28,150,15.36,5.32,-84,1
1620545030,2021-05-09 09:23,49.71,1005.20,1023.27,150,15.66,5.20,-84,1
1620545090,2021-05-09 09:24,50.94,1005.24,1023.31,150,15.74,5.63,-84,1
1620545150,2021-05-09 09:25,48.24,1005.17,1023.24,150,15.46,4.58,-85,1
1620545210,2021-05-09 09:26,48.34,1005.11,1023.18,150,15.96,5.08,-84,1
1620545273,2021-05-09 09:27,46.64,1005.11,1023.18,150,16.18,4.76,-85,1
1620545333,2021-05-09 09:28,48.61,1005.15,1023.22,150,15.92,5.12,-83,1
1620545393,2021-05-09 09:29,48.96,1005.17,1023.24,150,15.83,5.14,-83,1
1620545453,2021-05-09 09:30,46.38,1005.19,1023.27,150,15.84,4.37,-85,1
1620545516,2021-05-09 09:31,48.93,1005.17,1023.24,150,16.03,5.31,-84,1
1620545576,2021-05-09 09:32,45.79,1005.18,1023.25,150,15.89,4.23,-82,1
1620545639,2021-05-09 09:33,44.21,1005.17,1023.24,150,15.82,3.67,-85,1
1620545699,2021-05-09 09:34,46.02,1005.15,1023.22,150,16.03,4.43,-83,1
1620545759,2021-05-09 09:35,47.98,1005.17,1023.24,150,16.08,5.08,-84,1
1620545819,2021-05-09 09:36,44.12,1005.21,1023.28,150,16.64,4.39,-87,1
1620545879,2021-05-09 09:37,43.95,1005.18,1023.25,150,16.19,3.92,-83,1
1620545939,2021-05-09 09:38,43.21,1005.20,1023.27,150,16.13,3.63,-83,1
1620545999,2021-05-09 09:39,43.90,1005.19,1023.27,150,16.19,3.91,-82,1
1620546059,2021-05-09 09:40,43.84,1005.22,1023.29,150,16.07,3.78,-84,1
1620546120,2021-05-09 09:42,44.55,1005.22,1023.29,150,16.00,3.94,-83,1
1620546180,2021-05-09 09:43,43.77,1005.19,1023.27,150,16.16,3.84,-84,1
1620546240,2021-05-09 09:44,46.43,1005.18,1023.25,150,16.20,4.72,-85,1
1620546300,2021-05-09 09:45,41.05,1005.20,1023.27,150,16.05,2.83,-83,1
1620546360,2021-05-09 09:46,39.93,1005.15,1023.23,150,16.28,2.65,-84,1
1620546420,2021-05-09 09:47,44.06,1005.12,1023.19,150,16.50,4.24,-85,1
1620546480,2021-05-09 09:48,44.46,1005.10,1023.18,150,16.59,4.45,-83,1
1620546540,2021-05-09 09:49,41.06,1005.07,1023.15,150,16.68,3.40,-82,1
1620546600,2021-05-09 09:50,42.47,1005.03,1023.10,150,16.81,4.00,-84,1
1620546660,2021-05-09 09:51,40.70,1005.02,1023.09,150,16.74,3.33,-81,1
1620546720,2021-05-09 09:52,41.72,1005.09,1023.17,150,17.12,4.02,-84,1
1620546780,2021-05-09 09:53,39.19,1005.08,1023.15,150,17.37,3.36,-83,1
1620546840,2021-05-09 09:54,40.29,1005.00,1023.07,150,17.46,3.83,-85,1
1620546900,2021-05-09 09:55,37.30,1005.09,1023.17,150,17.59,2.86,-82,1
1620546960,2021-05-09 09:56,39.05,1005.05,1023.12,150,16.94,2.92,-83,1
1620547020,2021-05-09 09:57,37.64,1005.02,1023.09,150,16.91,2.38,-84,1
1620547080,2021-05-09 09:58,37.85,1004.99,1023.06,150,16.86,2.41,-84,1
1620547140,2021-05-09 09:59,38.86,1004.96,1023.03,150,16.94,2.86,-84,1
1620547200,2021-05-09 10:00,36.31,1004.99,1023.06,150,16.82,1.80,-81,1
1620547261,2021-05-09 10:01,39.36,1004.98,1023.05,150,16.87,2.97,-80,1
1620547321,2021-05-09 10:02,39.26,1005.03,1023.10,150,17.01,3.06,-85,1
1620547381,2021-05-09 10:03,37.00,1004.99,1023.06,150,17.01,2.23,-84,1
1620547441,2021-05-09 10:04,38.46,1005.01,1023.08,150,16.93,2.70,-83,1
1620547501,2021-05-09 10:05,36.80,1005.04,1023.11,150,17.03,2.17,-83,1
1620547561,2021-05-09 10:06,34.39,1005.05,1023.12,150,17.24,1.41,-84,1
1620547621,2021-05-09 10:07,34.93,1005.02,1023.09,150,17.06,1.47,-85,1
1620547681,2021-05-09 10:08,35.43,1005.01,1023.09,150,17.05,1.66,-84,1
1620547741,2021-05-09 10:09,35.95,1004.96,1023.03,150,16.79,1.63,-81,1
1620547801,2021-05-09 10:10,35.19,1004.94,1023.01,150,16.84,1.38,-79,1
1620547861,2021-05-09 10:11,35.79,1004.94,1023.01,150,16.87,1.64,-84,1
1620547921,2021-05-09 10:12,36.74,1004.90,1022.97,150,17.23,2.33,-84,1
1620547981,2021-05-09 10:13,42.96,1005.00,1023.07,150,17.21,4.52,-78,1
1620548041,2021-05-09 10:14,38.75,1004.99,1023.06,150,17.22,3.07,-77,1
1620548164,2021-05-09 10:16,40.58,1004.99,1023.06,150,17.32,3.81,-83,1
1620548224,2021-05-09 10:17,37.60,1004.93,1023.00,150,17.32,2.73,-84,1
1620548284,2021-05-09 10:18,37.43,1004.99,1023.07,150,17.56,2.88,-80,1
1620548344,2021-05-09 10:19,35.09,1005.01,1023.08,150,17.62,2.03,-85,1
1620548404,2021-05-09 10:20,33.90,1004.93,1023.01,150,17.49,1.43,-85,1
1620548464,2021-05-09 10:21,33.78,1004.96,1023.03,150,17.45,1.35,-83,1
1620548524,2021-05-09 10:22,38.37,1004.91,1022.98,150,17.55,3.22,-86,1
1620548585,2021-05-09 10:23,33.72,1004.90,1022.97,150,17.92,1.73,-85,1
1620548648,2021-05-09 10:24,33.21,1004.89,1022.96,150,18.15,1.72,-84,1
1620548711,2021-05-09 10:25,35.43,1004.96,1023.04,150,17.76,2.29,-86,1
1620548771,2021-05-09 10:26,35.00,1004.95,1023.02,150,17.46,1.85,-84,1
1620548831,2021-05-09 10:27,33.81,1004.92,1022.99,150,17.46,1.36,-85,1
1620548891,2021-05-09 10:28,36.02,1004.92,1023.00,150,17.45,2.24,-83,1
1620548951,2021-05-09 10:29,32.39,1004.92,1022.99,150,17.40,0.72,-85,1
1620549011,2021-05-09 10:30,35.17,1004.85,1022.92,150,17.44,1.90,-87,1
1620549071,2021-05-09 10:31,33.99,1004.85,1022.92,150,17.76,1.70,-83,1
1620549131,2021-05-09 10:32,33.91,1004.89,1022.96,150,17.50,1.44,-81,1
1620549191,2021-05-09 10:33,35.51,1004.83,1022.90,150,17.63,2.20,-85,1
1620549251,2021-05-09 10:34,35.04,1004.90,1022.98,150,17.60,1.99,-84,1
1620549311,2021-05-09 10:35,36.50,1004.92,1023.00,150,17.50,2.47,-84,1
1620549371,2021-05-09 10:36,35.65,1004.93,1023.00,150,17.39,2.05,-82,1
1620549431,2021-05-09 10:37,35.83,1004.85,1022.93,150,17.29,2.03,-82,1
1620549491,2021-05-09 10:38,35.92,1004.86,1022.94,150,17.44,2.20,-82,1
1620549551,2021-05-09 10:39,36.78,1004.81,1022.88,150,17.47,2.55,-82,1
1620549611,2021-05-09 10:40,36.66,1004.88,1022.96,150,17.55,2.58,-81,1
1620549671,2021-05-09 10:41,36.88,1004.94,1023.01,150,17.43,2.56,-83,1
1620549731,2021-05-09 10:42,40.10,1004.88,1022.95,150,17.54,3.84,-82,1
1620549792,2021-05-09 10:43,36.67,1004.92,1022.99,150,17.67,2.69,-81,1
1620549852,2021-05-09 10:44,35.04,1004.90,1022.98,150,17.73,2.10,-83,1
1620549912,2021-05-09 10:45,31.24,1004.91,1022.98,150,17.67,0.45,-84,1
1620549972,2021-05-09 10:46,37.34,1004.93,1023.00,150,17.72,2.99,-80,1
1620550032,2021-05-09 10:47,35.70,1004.89,1022.96,150,17.82,2.44,-83,1
1620550092,2021-05-09 10:48,32.72,1004.91,1022.98,150,17.88,1.28,-77,1
1620550152,2021-05-09 10:49,35.24,1004.90,1022.98,150,17.90,2.33,-81,1
1620550212,2021-05-09 10:50,28.95,1004.94,1023.02,150,17.78,-0.50,-82,1
1620550272,2021-05-09 10:51,31.62,1004.98,1023.05,150,17.98,0.89,-80,1
1620550332,2021-05-09 10:52,29.57,1004.98,1023.05,150,17.76,-0.23,-81,1
1620550392,2021-05-09 10:53,30.89,1004.97,1023.04,150,17.73,0.35,-82,1
1620550452,2021-05-09 10:54,31.56,1004.96,1023.03,150,17.71,0.63,-83,1
1620550512,2021-05-09 10:55,28.98,1004.98,1023.05,150,17.87,-0.41,-83,1
1620550572,2021-05-09 10:56,33.08,1004.92,1023.00,150,17.70,1.27,-79,1
1620550632,2021-05-09 10:57,33.55,1004.94,1023.01,150,17.66,1.44,-83,1
1620550692,2021-05-09 10:58,32.42,1004.94,1023.01,150,17.49,0.81,-83,1
1620550752,2021-05-09 10:59,29.74,1004.92,1022.99,150,17.78,-0.13,-83,1
1620550818,2021-05-09 11:00,30.54,1004.89,1022.96,150,18.01,0.43,-86,1
1620550878,2021-05-09 11:01,28.15,1004.90,1022.97,150,17.89,-0.79,-82,1
1620550938,2021-05-09 11:02,27.52,1004.93,1023.01,150,17.97,-1.03,-83,1
1620550998,2021-05-09 11:03,28.67,1004.84,1022.91,150,17.93,-0.50,-82,1
1620551058,2021-05-09 11:04,31.33,1004.86,1022.93,150,17.60,0.43,-81,1
1620551118,2021-05-09 11:05,30.45,1004.87,1022.95,150,17.72,0.14,-82,1
1620551178,2021-05-09 11:06,30.77,1004.92,1022.99,150,17.65,0.22,-82,1
1620551238,2021-05-09 11:07,30.34,1004.93,1023.01,150,17.47,-0.12,-83,1
1620551298,2021-05-09 11:08,28.96,1004.95,1023.02,150,17.23,-0.97,-82,1
1620551359,2021-05-09 11:09,31.40,1004.92,1022.99,150,17.01,-0.05,-81,1
1620551419,2021-05-09 11:10,37.14,1004.87,1022.94,150,17.10,2.36,-83,1
1620551479,2021-05-09 11:11,37.14,1004.85,1022.93,150,17.12,2.38,-84,1
1620551539,2021-05-09 11:12,36.16,1004.90,1022.97,150,17.26,2.13,-83,1
1620551599,2021-05-09 11:13,37.69,1004.87,1022.94,150,17.28,2.73,-79,1
1620551659,2021-05-09 11:14,30.14,1004.85,1022.92,150,17.15,-0.49,-82,1
1620551719,2021-05-09 11:15,34.83,1004.90,1022.97,150,17.25,1.60,-82,1
1620551779,2021-05-09 11:16,37.42,1004.89,1022.96,150,17.36,2.70,-81,1
1620551839,2021-05-09 11:17,35.33,1004.90,1022.97,150,17.46,1.98,-76,1
1620551899,2021-05-09 11:18,35.18,1004.88,1022.95,150,17.62,2.06,-81,1
1620551959,2021-05-09 11:19,34.26,1004.83,1022.91,150,17.71,1.77,-77,1
1620552019,2021-05-09 11:20,32.29,1004.87,1022.94,150,17.70,0.94,-83,1
1620552079,2021-05-09 11:21,35.33,1004.82,1022.89,150,17.89,2.36,-79,1
1620552139,2021-05-09 11:22,31.65,1004.81,1022.88,150,17.79,0.74,-80,1
1620552199,2021-05-09 11:23,29.33,1004.83,1022.90,150,17.79,-0.31,-83,1
1620552259,2021-05-09 11:24,30.86,1004.83,1022.90,150,17.71,0.32,-83,1
1620552319,2021-05-09 11:25,29.86,1004.82,1022.89,150,17.73,-0.12,-82,1
1620552379,2021-05-09 11:26,31.23,1004.80,1022.87,150,17.66,0.44,-83,1
1620552439,2021-05-09 11:27,29.09,1004.78,1022.85,150,17.81,-0.41,-83,1
1620552500,2021-05-09 11:28,27.99,1004.78,1022.85,150,17.65,-1.07,-83,1
1620552560,2021-05-09 11:29,31.73,1004.77,1022.84,150,17.70,0.69,-81,1
1620552620,2021-05-09 11:30,31.66,1004.81,1022.89,150,17.66,0.63,-81,1
1620552680,2021-05-09 11:31,33.27,1004.83,1022.91,150,17.70,1.35,-80,1
1620552740,2021-05-09 11:32,29.55,1004.77,1022.84,150,17.50,-0.46,-81,1
1620552800,2021-05-09 11:33,31.84,1004.79,1022.86,150,17.75,0.79,-80,1
1620552860,2021-05-09 11:34,32.67,1004.80,1022.87,150,17.45,0.88,-81,1
1620552920,2021-05-09 11:35,31.00,1004.81,1022.88,150,17.46,0.16,-81,1
1620552980,2021-05-09 11:36,34.11,1004.81,1022.88,150,17.59,1.60,-80,1
1620553040,2021-05-09 11:37,36.00,1004.83,1022.90,150,17.63,2.39,-79,1
1620553100,2021-05-09 11:38,34.84,1004.81,1022.88,150,17.67,1.97,-80,1
1620553160,2021-05-09 11:39,35.38,1004.81,1022.89,150,17.69,2.20,-78,1
1620553220,2021-05-09 11:40,32.57,1004.81,1022.88,150,17.73,1.08,-79,1
1620553280,2021-05-09 11:41,35.36,1004.78,1022.85,150,17.71,2.21,-77,1
1620553340,2021-05-09 11:42,32.29,1004.81,1022.88,150,17.64,0.89,-78,1
1620553400,2021-05-09 11:43,32.37,1004.82,1022.89,150,17.53,0.82,-83,1
1620553460,2021-05-09 11:44,37.38,1004.79,1022.86,150,17.61,2.91,-79,1
1620553520,2021-05-09 11:45,32.85,1004.77,1022.84,150,17.65,1.13,-81,1
1620553581,2021-05-09 11:46,32.40,1004.74,1022.81,150,17.50,0.81,-81,1
1620553641,2021-05-09 11:47,33.96,1004.70,1022.77,150,17.49,1.45,-81,1
1620553703,2021-05-09 11:48,31.83,1004.69,1022.76,150,17.47,0.54,-84,1
1620553764,2021-05-09 11:49,34.81,1004.67,1022.74,150,17.52,1.83,-79,1
1620553824,2021-05-09 11:50,32.57,1004.67,1022.74,150,17.38,0.78,-81,1
1620553884,2021-05-09 11:51,31.92,1004.62,1022.69,150,17.47,0.58,-81,1
1620553944,2021-05-09 11:52,30.86,1004.62,1022.69,150,17.49,0.13,-81,1
1620554004,2021-05-09 11:53,30.34,1004.60,1022.67,150,17.47,-0.12,-81,1
1620554064,2021-05-09 11:54,35.11,1004.60,1022.67,150,17.45,1.88,-78,1
1620554124,2021-05-09 11:55,33.66,1004.60,1022.67,150,17.38,1.23,-80,1
1620554247,2021-05-09 11:57,32.08,1004.53,1022.60,150,17.38,0.57,-81,1
1620554307,2021-05-09 11:58,30.65,1004.51,1022.58,150,17.33,-0.11,-82,1
1620554367,2021-05-09 11:59,32.57,1004.52,1022.59,150,17.10,0.53,-80,1
1620554427,2021-05-09 12:00,33.18,1004.47,1022.55,150,17.19,0.87,-79,1
1620554487,2021-05-09 12:01,35.43,1004.37,1022.44,150,17.21,1.80,-79,1
1620554547,2021-05-09 12:02,28.67,1003.98,1022.05,150,16.99,-1.31,-82,1
1620554607,2021-05-09 12:03,29.93,1004.41,1022.48,150,16.89,-0.81,-81,1
1620554667,2021-05-09 12:04,32.01,1004.41,1022.48,150,17.03,0.23,-81,1
1620554727,2021-05-09 12:05,30.08,1004.43,1022.50,150,17.05,-0.61,-81,1
1620554787,2021-05-09 12:06,33.12,1004.39,1022.46,150,17.02,0.69,-82,1
1620554847,2021-05-09 12:07,30.71,1004.43,1022.50,150,16.94,-0.42,-80,1
1620554907,2021-05-09 12:08,32.29,1004.42,1022.49,150,16.92,0.25,-81,1
1620554967,2021-05-09 12:09,33.70,1004.42,1022.49,150,17.00,0.92,-78,1
1620555027,2021-05-09 12:10,39.47,1004.42,1022.49,150,17.02,3.15,-80,1
1620555087,2021-05-09 12:11,36.00,1004.45,1022.52,150,17.04,1.87,-81,1
1620555147,2021-05-09 12:12,37.25,1004.43,1022.50,150,17.05,2.36,-81,1
1620555207,2021-05-09 12:13,33.81,1004.46,1022.53,150,17.02,0.98,-80,1
1620555268,2021-05-09 12:14,32.16,1004.49,1022.56,150,17.15,0.40,-84,1
1620555330,2021-05-09 12:15,29.88,1004.52,1022.59,150,16.95,-0.79,-86,1
1620555390,2021-05-09 12:16,30.69,1004.43,1022.51,150,16.74,-0.60,-83,1
1620555450,2021-05-09 12:17,31.00,1004.46,1022.54,150,16.87,-0.35,-81,1
1620555510,2021-05-09 12:18,30.89,1004.50,1022.57,150,16.63,-0.61,-84,1
1620555570,2021-05-09 12:19,31.76,1004.48,1022.55,150,16.61,-0.25,-80,1
1620555630,2021-05-09 12:20,31.56,1004.49,1022.57,150,16.53,-0.40,-81,1
1620555754,2021-05-09 12:22,30.47,1004.51,1022.58,150,16.44,-0.96,-81,1
1620555814,2021-05-09 12:23,30.52,1004.48,1022.55,150,16.21,-1.14,-78,1
1620555874,2021-05-09 12:24,32.34,1004.20,1022.27,150,16.19,-0.37,-82,1
1620555934,2021-05-09 12:25,33.32,1004.43,1022.51,150,16.09,-0.04,-81,1
1620555994,2021-05-09 12:26,32.85,1004.32,1022.39,150,16.06,-0.26,-82,1
1620556054,2021-05-09 12:27,32.38,1004.31,1022.38,150,15.79,-0.70,-85,1
1620556114,2021-05-09 12:28,33.09,1004.36,1022.44,150,15.80,-0.39,-82,1
1620556174,2021-05-09 12:29,33.40,1004.38,1022.46,150,15.79,-0.27,-83,1
1620556234,2021-05-09 12:30,36.32,1004.35,1022.42,150,15.82,0.91,-81,1
1620556294,2021-05-09 12:31,35.92,1004.29,1022.36,150,15.80,0.74,-80,1
1620556354,2021-05-09 12:32,37.28,1004.29,1022.36,150,15.88,1.33,-79,1
1620556414,2021-05-09 12:33,35.10,1004.31,1022.38,150,16.01,0.61,-82,1
1620556474,2021-05-09 12:34,31.83,1004.29,1022.37,150,16.04,-0.71,-83,1
1620556534,2021-05-09 12:35,30.62,1004.26,1022.33,150,15.84,-1.42,-79,1
1620556594,2021-05-09 12:36,34.08,1004.18,1022.25,150,15.81,0.02,-79,1
1620556654,2021-05-09 12:37,34.58,1004.16,1022.23,150,15.85,0.26,-80,1
1620556714,2021-05-09 12:38,34.12,1004.19,1022.26,150,15.88,0.10,-80,1
1620556774,2021-05-09 12:39,33.21,1004.16,1022.24,150,15.93,-0.23,-81,1
1620556834,2021-05-09 12:40,33.90,1004.17,1022.24,150,15.93,0.06,-79,1
1620556957,2021-05-09 12:42,34.91,1004.16,1022.23,150,16.05,0.56,-81,1
1620557018,2021-05-09 12:43,35.56,1004.17,1022.24,150,16.11,0.88,-82,1
1620557078,2021-05-09 12:44,33.90,1004.16,1022.23,150,16.00,0.12,-81,1
1620557138,2021-05-09 12:45,34.60,1004.17,1022.24,150,16.18,0.56,-79,1
1620557198,2021-05-09 12:46,34.49,1004.13,1022.20,150,16.20,0.53,-80,1
1620557258,2021-05-09 12:47,33.20,1004.10,1022.18,150,16.29,0.09,-80,1
1620557318,2021-05-09 12:48,33.72,1004.14,1022.21,150,16.20,0.22,-81,1
1620557378,2021-05-09 12:49,33.20,1004.10,1022.17,150,16.29,0.09,-81,1
1620557438,2021-05-09 12:50,32.36,1004.12,1022.19,150,16.30,-0.26,-82,1
1620557498,2021-05-09 12:51,32.32,1004.06,1022.14,150,16.28,-0.29,-83,1
1620557558,2021-05-09 12:52,32.43,1004.09,1022.17,150,16.35,-0.19,-80,1
1620557618,2021-05-09 12:53,33.40,1004.07,1022.14,150,16.36,0.23,-83,1
1620557678,2021-05-09 12:54,32.69,1004.05,1022.12,150,16.35,-0.07,-83,1
1620557738,2021-05-09 12:55,31.51,1004.06,1022.13,150,16.28,-0.64,-80,1
1620557798,2021-05-09 12:56,32.13,1004.07,1022.15,150,16.33,-0.33,-83,1
1620557858,2021-05-09 12:57,32.50,1003.94,1022.02,150,16.38,-0.13,-82,1
1620557918,2021-05-09 12:58,32.40,1004.04,1022.12,150,16.43,-0.13,-79,1
1620557978,2021-05-09 12:59,31.37,1004.11,1022.19,150,16.47,-0.54,-80,1
1620558038,2021-05-09 13:00,32.24,1004.07,1022.15,150,16.30,-0.31,-80,1
1620558098,2021-05-09 13:01,31.38,1004.06,1022.13,150,16.32,-0.66,-81,1
1620558159,2021-05-09 13:02,34.57,1004.09,1022.16,150,16.33,0.68,-82,1
1620558219,2021-05-09 13:03,32.53,1004.04,1022.11,150,16.32,-0.17,-84,1
1620558279,2021-05-09 13:04,33.51,1004.08,1022.15,150,16.26,0.19,-80,1
1620558339,2021-05-09 13:05,34.54,1004.12,1022.19,150,15.80,0.20,-80,1
1620558399,2021-05-09 13:06,34.11,1004.02,1022.09,150,16.28,0.45,-85,1
1620558459,2021-05-09 13:07,35.45,1004.00,1022.07,150,16.35,1.04,-82,1
1620558519,2021-05-09 13:08,31.85,1003.94,1022.01,150,16.31,-0.47,-81,1
1620558579,2021-05-09 13:09,32.87,1003.85,1021.92,150,16.37,0.02,-80,1
1620558639,2021-05-09 13:10,34.30,1003.82,1021.89,150,16.48,0.70,-81,1
1620558699,2021-05-09 13:11,33.97,1003.85,1021.92,150,16.49,0.58,-82,1
1620558759,2021-05-09 13:12,32.44,1003.85,1021.92,150,16.44,-0.10,-82,1
1620558819,2021-05-09 13:13,33.01,1003.84,1021.91,150,16.54,0.22,-87,1
1620558879,2021-05-09 13:14,33.28,1003.88,1021.95,150,16.58,0.37,-82,1
1620558939,2021-05-09 13:15,29.15,1003.97,1022.05,150,16.39,-1.61,-81,1
1620558999,2021-05-09 13:16,30.61,1003.91,1021.98,150,16.50,-0.85,-81,1
1620559059,2021-05-09 13:17,29.82,1003.87,1021.94,150,16.36,-1.33,-80,1
1620559119,2021-05-09 13:18,29.99,1003.82,1021.89,150,16.31,-1.29,-83,1
1620559179,2021-05-09 13:19,29.96,1003.87,1021.94,150,16.31,-1.31,-80,1
1620559239,2021-05-09 13:20,33.75,1003.82,1021.89,150,16.40,0.41,-81,1
1620559299,2021-05-09 13:21,32.60,1003.84,1021.92,150,16.40,-0.07,-77,1
1620559359,2021-05-09 13:22,32.61,1003.53,1021.60,150,16.47,-0.01,-82,1
1620559420,2021-05-09 13:23,32.17,1003.91,1021.98,150,16.45,-0.21,-79,1
1620559543,2021-05-09 13:25,32.93,1003.89,1021.96,150,16.50,0.16,-83,1
1620559603,2021-05-09 13:26,31.58,1003.86,1021.94,150,16.43,-0.48,-82,1
1620559663,2021-05-09 13:27,31.30,1003.83,1021.90,150,16.46,-0.58,-80,1
1620559723,2021-05-09 13:28,32.59,1003.82,1021.90,150,16.57,0.07,-81,1
1620559783,2021-05-09 13:29,30.04,1003.76,1021.83,150,16.56,-1.05,-83,1
1620559843,2021-05-09 13:30,31.29,1003.80,1021.87,150,16.59,-0.47,-80,1
1620559903,2021-05-09 13:31,31.57,1003.83,1021.90,150,16.64,-0.30,-83,1
1620559963,2021-05-09 13:32,31.48,1003.79,1021.86,150,16.70,-0.29,-81,1
1620560023,2021-05-09 13:33,31.00,1003.77,1021.84,150,16.70,-0.50,-81,1
1620560083,2021-05-09 13:34,31.00,1003.79,1021.86,150,16.71,-0.49,-81,1
1620560143,2021-05-09 13:35,31.17,1003.77,1021.84,150,16.66,-0.46,-82,1
1620560203,2021-05-09 13:36,29.87,1003.76,1021.84,150,16.53,-1.15,-80,1
1620560263,2021-05-09 13:37,31.23,1003.77,1021.85,150,16.59,-0.49,-80,1
1620560323,2021-05-09 13:38,30.07,1003.76,1021.83,150,16.60,-1.00,-82,1
1620560383,2021-05-09 13:39,29.84,1003.73,1021.80,150,16.55,-1.15,-82,1
1620560443,2021-05-09 13:40,29.44,1003.79,1021.86,150,16.44,-1.43,-82,1
1620560503,2021-05-09 13:41,30.17,1003.81,1021.88,150,16.30,-1.22,-84,1
1620560564,2021-05-09 13:42,32.54,1003.83,1021.90,150,16.33,-0.16,-79,1
1620560624,2021-05-09 13:43,32.97,1003.81,1021.89,150,16.36,0.05,-81,1
1620560684,2021-05-09 13:44,32.34,1003.83,1021.91,150,16.28,-0.29,-83,1
1620560744,2021-05-09 13:45,31.77,1003.81,1021.88,150,16.34,-0.48,-81,1
1620560804,2021-05-09 13:46,31.25,1003.79,1021.86,150,16.42,-0.63,-80,1
1620560864,2021-05-09 13:47,32.47,1003.79,1021.86,150,16.45,-0.08,-84,1
1620560924,2021-05-09 13:48,32.19,1003.78,1021.86,150,16.48,-0.18,-81,1
1620560984,2021-05-09 13:49,32.69,1003.76,1021.83,150,16.48,0.04,-84,1
1620561044,2021-05-09 13:50,31.63,1003.76,1021.84,150,16.48,-0.42,-82,1
1620561104,2021-05-09 13:51,31.94,1003.75,1021.82,150,16.52,-0.24,-80,1
1620561164,2021-05-09 13:52,31.12,1003.76,1021.84,150,16.58,-0.55,-82,1
1620561224,2021-05-09 13:53,30.68,1003.77,1021.84,150,16.57,-0.75,-81,1
1620561284,2021-05-09 13:54,31.98,1003.75,1021.82,150,16.64,-0.13,-80,1
1620561344,2021-05-09 13:55,32.36,1003.71,1021.78,150,16.72,0.11,-80,1
1620561404,2021-05-09 13:56,32.35,1003.65,1021.72,150,16.75,0.13,-81,1
1620561464,2021-05-09 13:57,32.58,1003.62,1021.69,150,16.81,0.28,-79,1
1620561527,2021-05-09 13:58,31.65,1003.60,1021.68,150,16.77,-0.15,-86,1
1620561587,2021-05-09 13:59,32.21,1003.62,1021.69,150,16.74,0.06,-80,1
1620561647,2021-05-09 14:00,33.72,1003.62,1021.69,150,16.76,0.71,-81,1
1620561707,2021-05-09 14:01,33.18,1003.66,1021.74,150,16.84,0.56,-81,1
1620561767,2021-05-09 14:02,32.60,1003.62,1021.69,150,16.90,0.37,-81,1
1620561827,2021-05-09 14:03,30.74,1003.61,1021.69,150,16.90,-0.44,-80,1
1620561888,2021-05-09 14:04,34.20,1003.62,1021.70,150,16.96,1.08,-83,1
1620561948,2021-05-09 14:05,33.96,1003.66,1021.73,150,16.98,1.00,-79,1
1620562008,2021-05-09 14:06,33.78,1003.61,1021.68,150,17.09,1.03,-80,1
1620562068,2021-05-09 14:07,32.86,1003.57,1021.64,150,17.13,0.68,-81,1
1620562130,2021-05-09 14:08,34.74,1003.60,1021.67,150,17.19,1.51,-83,1
1620562191,2021-05-09 14:09,33.25,1003.61,1021.68,150,17.14,0.85,-86,1
1620562251,2021-05-09 14:10,32.59,1003.64,1021.72,150,17.13,0.57,-85,1
1620562311,2021-05-09 14:11,31.92,1003.65,1021.72,150,17.06,0.21,-82,1
1620562371,2021-05-09 14:12,34.01,1003.64,1021.71,150,17.23,1.25,-81,1
1620562431,2021-05-09 14:13,32.85,1003.53,1021.60,150,17.20,0.74,-80,1
1620562491,2021-05-09 14:14,33.69,1003.69,1021.76,150,17.15,1.04,-81,1
1620562554,2021-05-09 14:15,32.61,1003.58,1021.65,150,17.32,0.74,-83,1
1620562614,2021-05-09 14:16,32.78,1003.48,1021.56,150,17.39,0.87,-80,1
1620562674,2021-05-09 14:17,31.63,1003.53,1021.60,150,17.31,0.31,-81,1
1620562737,2021-05-09 14:18,31.89,1003.53,1021.61,150,17.20,0.33,-84,1
1620562797,2021-05-09 14:19,32.56,1003.52,1021.59,150,17.26,0.67,-81,1
1620562857,2021-05-09 14:20,32.42,1003.53,1021.60,150,17.21,0.56,-83,1
1620562917,2021-05-09 14:21,32.10,1003.50,1021.57,150,17.17,0.39,-81,1
1620562977,2021-05-09 14:22,33.29,1003.54,1021.62,150,17.21,0.93,-80,1
1620563037,2021-05-09 14:23,31.44,1003.38,1021.45,150,17.12,0.06,-84,1
1620563097,2021-05-09 14:24,32.58,1003.57,1021.64,150,17.12,0.55,-82,1
1620563157,2021-05-09 14:25,34.35,1003.55,1021.63,150,17.11,1.28,-78,1
1620563217,2021-05-09 14:26,33.79,1003.56,1021.64,150,17.00,0.95,-81,1
1620563277,2021-05-09 14:27,32.78,1003.54,1021.62,150,16.93,0.47,-80,1
1620563337,2021-05-09 14:28,34.38,1003.57,1021.64,150,17.03,1.22,-81,1
1620563397,2021-05-09 14:29,34.71,1003.55,1021.62,150,17.06,1.38,-82,1
1620563457,2021-05-09 14:30,35.98,1003.56,1021.63,150,17.14,1.95,-81,1
1620563517,2021-05-09 14:31,34.59,1003.56,1021.64,150,17.25,1.50,-79,1
1620563577,2021-05-09 14:32,34.36,1003.51,1021.58,150,17.26,1.42,-79,1
1620563637,2021-05-09 14:33,34.27,1003.50,1021.57,150,17.28,1.39,-81,1
1620563698,2021-05-09 14:34,32.95,1003.43,1021.51,150,17.35,0.91,-81,1
1620563758,2021-05-09 14:35,34.05,1003.41,1021.48,150,17.38,1.39,-80,1
1620563818,2021-05-09 14:36,35.11,1003.41,1021.48,150,17.39,1.83,-81,1
1620563878,2021-05-09 14:37,35.28,1003.43,1021.50,150,17.41,1.92,-78,1
1620563938,2021-05-09 14:38,35.43,1003.44,1021.52,150,17.45,2.01,-83,1
1620564001,2021-05-09 14:40,35.53,1003.45,1021.52,150,17.39,2.00,-87,1
1620564061,2021-05-09 14:41,33.55,1003.52,1021.59,150,17.38,1.19,-82,1
1620564121,2021-05-09 14:42,34.79,1003.50,1021.57,150,17.45,1.76,-83,1
1620564181,2021-05-09 14:43,34.17,1003.43,1021.50,150,17.53,1.57,-83,1
1620564241,2021-05-09 14:44,33.31,1003.47,1021.54,150,17.51,1.20,-79,1
1620564301,2021-05-09 14:45,34.64,1003.43,1021.50,150,17.58,1.81,-78,1
1620564361,2021-05-09 14:46,33.35,1003.40,1021.47,150,17.51,1.22,-80,1
1620564421,2021-05-09 14:47,34.13,1003.42,1021.49,150,17.60,1.62,-79,1
1620564481,2021-05-09 14:48,34.28,1003.42,1021.49,150,17.64,1.72,-81,1
1620564541,2021-05-09 14:49,32.66,1003.43,1021.50,150,17.55,0.96,-81,1
1620564601,2021-05-09 14:50,32.96,1003.40,1021.47,150,17.49,1.04,-83,1
1620564661,2021-05-09 14:51,34.19,1003.40,1021.47,150,17.63,1.67,-83,1
1620564722,2021-05-09 14:52,33.43,1003.41,1021.48,150,17.57,1.31,-82,1
1620564785,2021-05-09 14:53,33.65,1003.30,1021.38,150,17.42,1.27,-84,1
1620564845,2021-05-09 14:54,33.60,1003.39,1021.46,150,17.39,1.22,-83,1
1620564905,2021-05-09 14:55,34.19,1003.40,1021.47,150,17.15,1.25,-82,1
1620564965,2021-05-09 14:56,34.14,1003.36,1021.43,150,17.13,1.21,-87,1
1620565025,2021-05-09 14:57,34.25,1003.39,1021.46,150,16.94,1.09,-84,1
1620565085,2021-05-09 14:58,33.90,1003.33,1021.40,150,16.78,0.80,-84,1
1620565145,2021-05-09 14:59,34.79,1003.30,1021.38,150,16.73,1.12,-83,1
1620565205,2021-05-09 15:00,35.07,1003.30,1021.37,150,16.81,1.30,-81,1
1620565265,2021-05-09 15:01,35.76,1003.30,1021.38,150,16.79,1.56,-85,1
1620565325,2021-05-09 15:02,35.81,1003.26,1021.33,150,16.69,1.49,-80,1
1620565385,2021-05-09 15:03,35.65,1003.30,1021.37,150,16.72,1.45,-84,1
1620565445,2021-05-09 15:04,36.63,1003.32,1021.39,150,16.72,1.83,-84,1
1620565505,2021-05-09 15:05,35.92,1003.14,1021.21,150,16.69,1.53,-84,1
1620565565,2021-05-09 15:06,35.49,1003.22,1021.29,150,16.68,1.35,-80,1
1620565625,2021-05-09 15:07,36.24,1003.27,1021.34,150,16.71,1.67,-81,1
1620565685,2021-05-09 15:08,36.26,1003.27,1021.35,150,16.77,1.73,-81,1
1620565745,2021-05-09 15:09,36.88,1003.29,1021.36,150,16.78,1.98,-83,1
1620565806,2021-05-09 15:10,36.63,1003.26,1021.33,150,16.78,1.88,-81,1
1620565866,2021-05-09 15:11,37.99,1003.29,1021.36,150,16.82,2.43,-83,1
1620565926,2021-05-09 15:12,37.94,1003.26,1021.33,150,16.74,2.34,-85,1
1620565986,2021-05-09 15:13,37.45,1003.28,1021.35,150,16.87,2.27,-84,1
1620566046,2021-05-09 15:14,37.95,1003.25,1021.32,150,16.90,2.49,-83,1
1620566106,2021-05-09 15:15,37.29,1003.22,1021.29,150,16.79,2.14,-82,1
1620566166,2021-05-09 15:16,37.97,1003.28,1021.35,150,16.86,2.46,-84,1
1620566226,2021-05-09 15:17,38.38,1003.22,1021.29,150,16.98,2.72,-84,1
1620566286,2021-05-09 15:18,37.21,1003.20,1021.27,150,16.91,2.22,-81,1
1620566346,2021-05-09 15:19,36.88,1003.20,1021.27,150,17.03,2.20,-81,1
1620566406,2021-05-09 15:20,35.64,1003.17,1021.24,150,16.85,1.56,-84,1
1620566469,2021-05-09 15:21,36.44,1003.14,1021.21,150,16.86,1.88,-87,1
1620566529,2021-05-09 15:22,36.18,1003.14,1021.21,150,17.01,1.91,-85,1
1620566592,2021-05-09 15:23,36.93,1003.14,1021.21,150,16.88,2.09,-84,1
1620566652,2021-05-09 15:24,37.72,1003.15,1021.23,150,17.07,2.55,-85,1
1620566712,2021-05-09 15:25,37.31,1003.10,1021.17,150,17.20,2.51,-83,1
1620566772,2021-05-09 15:26,36.05,1003.12,1021.19,150,17.14,1.98,-84,1
1620566832,2021-05-09 15:27,36.80,1003.13,1021.20,150,17.08,2.22,-79,1
1620566892,2021-05-09 15:28,37.25,1003.09,1021.16,150,17.15,2.45,-82,1
1620566952,2021-05-09 15:29,36.23,1003.05,1021.13,150,17.08,2.00,-80,1
1620567012,2021-05-09 15:30,38.45,1003.06,1021.13,150,17.14,2.89,-83,1
1620567072,2021-05-09 15:31,38.54,1003.08,1021.15,150,17.24,3.01,-82,1
1620567132,2021-05-09 15:32,37.21,1003.08,1021.15,150,17.19,2.47,-82,1
1620567192,2021-05-09 15:33,37.28,1003.01,1021.08,150,17.31,2.60,-83,1
1620567252,2021-05-09 15:34,36.53,1002.99,1021.06,150,17.35,2.35,-87,1
1620567312,2021-05-09 15:35,36.70,1003.07,1021.14,150,17.19,2.27,-86,1
1620567435,2021-05-09 15:37,37.21,1003.06,1021.13,150,17.23,2.50,-86,1
1620567498,2021-05-09 15:38,36.16,1003.06,1021.14,150,17.18,2.06,-85,1
1620567685,2021-05-09 15:41,36.13,1003.05,1021.13,150,17.08,1.96,-85,1
1620567808,2021-05-09 15:43,37.59,1003.04,1021.11,150,17.04,2.48,-84,1
1620567868,2021-05-09 15:44,37.53,1003.00,1021.07,150,16.95,2.37,-83,1
1620567928,2021-05-09 15:45,37.24,1002.97,1021.04,150,16.88,2.20,-81,1
1620567988,2021-05-09 15:46,38.04,1002.99,1021.06,150,16.77,2.40,-83,1
1620568048,2021-05-09 15:47,37.33,1002.98,1021.05,150,16.71,2.09,-81,1
1620568108,2021-05-09 15:48,37.27,1002.94,1021.02,150,16.68,2.04,-82,1
1620568168,2021-05-09 15:49,37.69,1002.94,1021.01,150,16.64,2.16,-83,1
1620568228,2021-05-09 15:50,37.51,1002.92,1021.00,150,16.57,2.03,-84,1
1620568288,2021-05-09 15:51,37.41,1002.90,1020.97,150,16.41,1.85,-82,1
1620568349,2021-05-09 15:52,37.97,1002.89,1020.96,150,16.46,2.10,-83,1
1620568409,2021-05-09 15:53,37.60,1002.86,1020.94,150,16.50,2.00,-84,1
1620568469,2021-05-09 15:54,38.42,1002.86,1020.93,150,16.50,2.30,-81,1
1620568529,2021-05-09 15:55,38.27,1002.84,1020.91,150,16.46,2.21,-82,1
1620568652,2021-05-09 15:57,38.11,1002.78,1020.85,150,16.42,2.12,-82,1
1620568712,2021-05-09 15:58,37.73,1002.80,1020.87,150,16.41,1.97,-83,1
1620568772,2021-05-09 15:59,37.53,1002.72,1020.79,150,16.46,1.94,-85,1
1620568832,2021-05-09 16:00,38.30,1002.69,1020.76,150,16.45,2.21,-86,1
1620568892,2021-05-09 16:01,38.34,1002.75,1020.83,150,16.41,2.19,-86,1
1620568952,2021-05-09 16:02,38.47,1002.67,1020.74,150,16.43,2.26,-84,1
1620569012,2021-05-09 16:03,38.46,1002.66,1020.73,150,16.43,2.25,-84,1
1620569072,2021-05-09 16:04,36.92,1002.62,1020.69,150,16.45,1.70,-83,1
1620569132,2021-05-09 16:05,37.54,1002.60,1020.67,150,16.49,1.97,-84,1
1620569195,2021-05-09 16:06,37.95,1002.59,1020.66,150,16.49,2.12,-87,1
1620569255,2021-05-09 16:07,38.05,1002.60,1020.67,150,16.64,2.29,-84,1
1620569315,2021-05-09 16:08,38.07,1002.59,1020.66,150,16.69,2.34,-84,1
1620569378,2021-05-09 16:09,38.39,1002.55,1020.62,150,16.76,2.52,-84,1
1620569438,2021-05-09 16:10,38.42,1002.62,1020.69,150,16.72,2.50,-85,1
1620569498,2021-05-09 16:11,38.97,1002.56,1020.63,150,16.79,2.76,-81,1
1620569558,2021-05-09 16:12,38.54,1002.53,1020.60,150,16.87,2.68,-82,1
1620569618,2021-05-09 16:13,38.24,1002.46,1020.53,150,16.95,2.64,-83,1
1620569678,2021-05-09 16:14,39.35,1002.53,1020.60,150,17.04,3.12,-81,1
1620569739,2021-05-09 16:15,38.04,1002.55,1020.62,150,17.06,2.66,-81,1
1620569799,2021-05-09 16:16,37.71,1002.55,1020.62,150,17.09,2.57,-82,1
1620569859,2021-05-09 16:17,38.31,1002.55,1020.62,150,17.16,2.85,-85,1
1620569919,2021-05-09 16:18,37.79,1002.50,1020.57,150,17.17,2.67,-87,1
1620569979,2021-05-09 16:19,36.34,1002.50,1020.58,150,17.08,2.04,-83,1
1620570039,2021-05-09 16:20,36.83,1002.53,1020.60,150,16.97,2.13,-87,1
1620570099,2021-05-09 16:21,36.70,1002.46,1020.54,150,17.06,2.16,-84,1
1620570162,2021-05-09 16:22,36.25,1002.55,1020.62,150,16.85,1.80,-84,1
1620570222,2021-05-09 16:23,37.34,1002.50,1020.57,150,16.98,2.33,-82,1
1620570282,2021-05-09 16:24,37.55,1002.48,1020.55,150,17.01,2.43,-83,1
1620570342,2021-05-09 16:25,37.35,1002.51,1020.58,150,16.95,2.31,-82,1
1620570402,2021-05-09 16:26,37.34,1002.53,1020.60,150,16.89,2.25,-85,1
1620570462,2021-05-09 16:27,37.78,1002.62,1020.69,150,16.84,2.37,-81,1
1620570522,2021-05-09 16:28,37.14,1002.56,1020.64,150,16.80,2.09,-84,1
1620570582,2021-05-09 16:29,36.84,1002.55,1020.62,150,16.79,1.97,-78,1
1620570642,2021-05-09 16:30,37.45,1002.58,1020.65,150,16.81,2.22,-82,1
1620570702,2021-05-09 16:31,37.68,1002.57,1020.64,150,16.83,2.32,-82,1
1620570763,2021-05-09 16:32,38.98,1002.58,1020.65,150,16.86,2.83,-83,1
1620570823,2021-05-09 16:33,38.05,1002.57,1020.64,150,16.86,2.49,-85,1
1620570883,2021-05-09 16:34,37.61,1002.58,1020.65,150,16.82,2.29,-81,1
1620570943,2021-05-09 16:35,38.37,1002.53,1020.61,150,16.87,2.62,-83,1
1620571003,2021-05-09 16:36,38.64,1002.40,1020.47,150,16.94,2.78,-81,1
1620571063,2021-05-09 16:37,39.14,1002.49,1020.56,150,16.98,2.99,-83,1
1620571123,2021-05-09 16:38,38.29,1002.46,1020.53,150,17.01,2.71,-84,1
1620571183,2021-05-09 16:39,38.25,1002.48,1020.56,150,17.00,2.69,-82,1
1620571243,2021-05-09 16:40,37.76,1002.51,1020.58,150,16.95,2.46,-84,1
1620571303,2021-05-09 16:41,37.81,1002.50,1020.58,150,16.94,2.47,-82,1
1620571363,2021-05-09 16:42,36.70,1002.52,1020.59,150,16.81,1.94,-81,1
1620571423,2021-05-09 16:43,37.31,1002.49,1020.56,150,16.89,2.24,-82,1
1620571483,2021-05-09 16:44,36.66,1002.53,1020.60,150,16.84,1.95,-84,1
1620571543,2021-05-09 16:45,37.51,1002.51,1020.58,150,16.80,2.23,-85,1
1620571603,2021-05-09 16:46,37.37,1002.52,1020.59,150,16.78,2.16,-86,1
1620571666,2021-05-09 16:47,36.97,1002.53,1020.60,150,16.67,1.91,-87,1
1620571726,2021-05-09 16:48,37.29,1002.53,1020.61,150,16.59,1.96,-85,1
1620571786,2021-05-09 16:49,37.12,1002.50,1020.57,150,16.59,1.90,-82,1
1620571846,2021-05-09 16:50,37.44,1002.52,1020.59,150,16.60,2.03,-85,1
1620571906,2021-05-09 16:51,37.91,1002.48,1020.55,150,16.56,2.17,-86,1
1620571969,2021-05-09 16:52,37.33,1002.49,1020.56,150,16.54,1.93,-84,1
1620572093,2021-05-09 16:54,37.82,1002.47,1020.54,150,16.49,2.07,-87,1
1620572153,2021-05-09 16:55,37.44,1002.48,1020.56,150,16.52,1.96,-87,1
1620572213,2021-05-09 16:56,37.94,1002.45,1020.52,150,16.55,2.17,-86,1
1620572273,2021-05-09 16:57,38.22,1002.49,1020.56,150,16.41,2.15,-87,1
1620572333,2021-05-09 16:58,37.98,1002.46,1020.54,150,16.37,2.03,-81,1
1620572393,2021-05-09 16:59,38.08,1002.44,1020.51,150,16.34,2.03,-83,1
1620572453,2021-05-09 17:00,37.67,1002.45,1020.53,150,16.28,1.83,-83,1
1620572513,2021-05-09 17:01,38.45,1002.45,1020.52,150,16.25,2.09,-83,1
1620572573,2021-05-09 17:02,38.74,1002.39,1020.46,150,16.24,2.19,-83,1
1620572633,2021-05-09 17:03,37.91,1002.31,1020.38,150,16.22,1.87,-82,1
1620572693,2021-05-09 17:04,38.62,1002.40,1020.47,150,16.25,2.15,-86,1
1620572753,2021-05-09 17:05,39.37,1002.41,1020.49,150,16.25,2.42,-82,1
1620572813,2021-05-09 17:06,39.22,1002.37,1020.44,150,16.27,2.39,-83,1
1620572873,2021-05-09 17:07,39.92,1002.39,1020.46,150,16.27,2.63,-82,1
1620572933,2021-05-09 17:08,39.54,1002.38,1020.45,150,16.31,2.54,-81,1
1620572993,2021-05-09 17:09,40.29,1002.37,1020.45,150,16.33,2.82,-85,1
1620573053,2021-05-09 17:10,39.63,1002.35,1020.42,150,16.37,2.62,-83,1
1620573177,2021-05-09 17:12,39.16,1002.17,1020.24,150,16.38,2.46,-82,1
1620573237,2021-05-09 17:13,39.31,1002.29,1020.36,150,16.40,2.54,-81,1
1620573297,2021-05-09 17:14,38.99,1002.32,1020.39,150,16.39,2.41,-83,1
1620573357,2021-05-09 17:15,39.13,1002.33,1020.40,150,16.40,2.47,-84,1
1620573419,2021-05-09 17:16,39.34,1002.35,1020.42,150,16.41,2.55,-88,1
1620573480,2021-05-09 17:18,39.54,1002.33,1020.40,150,16.46,2.67,-84,1
1620573540,2021-05-09 17:19,40.17,1002.34,1020.41,150,16.50,2.93,-81,1
1620573600,2021-05-09 17:20,39.54,1002.30,1020.37,150,16.54,2.74,-81,1
1620573660,2021-05-09 17:21,39.67,1002.29,1020.36,150,16.56,2.80,-82,1
1620573720,2021-05-09 17:22,39.79,1002.33,1020.40,150,16.57,2.86,-82,1
1620573780,2021-05-09 17:23,39.17,1002.30,1020.37,150,16.55,2.62,-81,1
1620573840,2021-05-09 17:24,39.13,1002.28,1020.35,150,16.57,2.62,-81,1
1620573900,2021-05-09 17:25,38.98,1002.27,1020.34,150,16.58,2.58,-83,1
1620573960,2021-05-09 17:26,39.13,1002.24,1020.31,150,16.64,2.68,-83,1
1620574020,2021-05-09 17:27,38.91,1001.96,1020.03,150,16.64,2.60,-82,1
1620574080,2021-05-09 17:28,38.82,1002.19,1020.26,150,16.60,2.54,-85,1
1620574140,2021-05-09 17:29,38.81,1002.21,1020.29,150,16.67,2.60,-82,1
1620574200,2021-05-09 17:30,39.04,1002.17,1020.24,150,16.68,2.69,-86,1
1620574260,2021-05-09 17:31,39.48,1002.20,1020.27,150,16.67,2.84,-82,1
1620574320,2021-05-09 17:32,39.55,1002.22,1020.30,150,16.69,2.88,-82,1
1620574380,2021-05-09 17:33,38.67,1002.20,1020.27,150,16.64,2.52,-82,1
1620574441,2021-05-09 17:34,39.44,1002.17,1020.25,150,16.70,2.85,-82,1
1620574501,2021-05-09 17:35,38.85,1002.13,1020.20,150,16.67,2.61,-82,1
1620574561,2021-05-09 17:36,38.84,1002.11,1020.19,150,16.67,2.61,-82,1
1620574621,2021-05-09 17:37,38.25,1002.06,1020.13,150,16.60,2.33,-86,1
1620574681,2021-05-09 17:38,38.69,1002.10,1020.17,150,16.57,2.46,-84,1
1620574741,2021-05-09 17:39,38.79,1002.11,1020.19,150,16.55,2.48,-86,1
1620574801,2021-05-09 17:40,38.83,1002.12,1020.19,150,16.52,2.47,-82,1
1620574861,2021-05-09 17:41,38.35,1002.08,1020.15,150,16.41,2.19,-85,1
1620574921,2021-05-09 17:42,38.48,1002.07,1020.14,150,16.41,2.24,-83,1
1620574981,2021-05-09 17:43,38.63,1002.01,1020.08,150,16.45,2.33,-81,1
1620575041,2021-05-09 17:44,39.33,1002.09,1020.16,150,16.42,2.56,-84,1
1620575101,2021-05-09 17:45,38.55,1002.03,1020.10,150,16.42,2.28,-83,1
1620575161,2021-05-09 17:46,38.79,1002.07,1020.14,150,16.38,2.33,-81,1
1620575221,2021-05-09 17:47,38.92,1002.03,1020.11,150,16.38,2.38,-81,1
1620575281,2021-05-09 17:48,38.73,1002.04,1020.11,150,16.36,2.29,-84,1
1620575341,2021-05-09 17:49,38.94,1002.04,1020.11,150,16.35,2.36,-83,1
1620575402,2021-05-09 17:50,38.97,1002.08,1020.15,150,16.33,2.35,-87,1
1620575462,2021-05-09 17:51,39.36,1002.07,1020.14,150,16.27,2.44,-82,1
1620575522,2021-05-09 17:52,39.39,1002.04,1020.12,150,16.22,2.40,-86,1
1620575582,2021-05-09 17:53,40.24,1002.00,1020.07,150,16.21,2.69,-78,1
1620575645,2021-05-09 17:54,39.65,1001.97,1020.04,150,16.17,2.45,-87,1
1620575768,2021-05-09 17:56,39.58,1001.91,1019.98,150,16.10,2.36,-84,1
1620575828,2021-05-09 17:57,40.08,1001.95,1020.02,150,16.10,2.54,-81,1
1620575888,2021-05-09 17:58,39.69,1001.95,1020.03,150,16.07,2.37,-82,1
1620575951,2021-05-09 17:59,39.87,1001.96,1020.04,150,16.05,2.42,-83,1
1620576011,2021-05-09 18:00,39.94,1001.92,1019.99,150,16.02,2.42,-82,1
1620576071,2021-05-09 18:01,40.44,1001.97,1020.04,150,16.02,2.59,-82,1
1620576134,2021-05-09 18:02,40.67,1001.95,1020.03,150,15.97,2.63,-83,1
1620576194,2021-05-09 18:03,40.32,1001.97,1020.04,150,15.97,2.50,-82,1
1620576254,2021-05-09 18:04,40.58,1001.93,1020.01,150,15.97,2.60,-83,1
1620576314,2021-05-09 18:05,40.62,1001.93,1020.00,150,15.98,2.62,-84,1
1620576374,2021-05-09 18:06,40.60,1001.95,1020.02,150,16.00,2.63,-82,1
1620576434,2021-05-09 18:07,40.08,1001.92,1019.99,150,16.02,2.47,-83,1
1620576494,2021-05-09 18:08,40.79,1001.89,1019.97,150,16.01,2.70,-80,1
1620576554,2021-05-09 18:09,40.12,1001.91,1019.98,150,16.03,2.49,-84,1
1620576614,2021-05-09 18:10,40.42,1001.87,1019.94,150,16.07,2.63,-84,1
1620576675,2021-05-09 18:11,40.64,1001.89,1019.97,150,16.09,2.72,-84,1
1620576735,2021-05-09 18:12,40.37,1001.88,1019.95,150,16.09,2.63,-83,1
1620576795,2021-05-09 18:13,40.44,1001.83,1019.90,150,16.08,2.64,-80,1
1620576855,2021-05-09 18:14,40.98,1001.83,1019.91,150,16.04,2.80,-84,1
1620576915,2021-05-09 18:15,40.01,1001.85,1019.93,150,16.06,2.48,-84,1
1620576975,2021-05-09 18:16,39.80,1001.88,1019.95,150,16.06,2.40,-83,1
1620577035,2021-05-09 18:17,40.25,1001.87,1019.94,150,16.08,2.58,-83,1
1620577095,2021-05-09 18:18,39.99,1001.87,1019.95,150,16.07,2.48,-83,1
1620577155,2021-05-09 18:19,40.30,1001.89,1019.96,150,16.08,2.60,-84,1
1620577215,2021-05-09 18:20,40.30,1001.91,1019.98,150,16.06,2.58,-83,1
1620577275,2021-05-09 18:21,40.20,1001.92,1019.99,150,16.08,2.56,-84,1
1620577335,2021-05-09 18:22,40.10,1001.92,1019.99,150,16.10,2.55,-81,1
1620577398,2021-05-09 18:23,40.34,1001.94,1020.02,150,16.11,2.64,-86,1
1620577458,2021-05-09 18:24,40.67,1001.95,1020.02,150,16.11,2.75,-82,1
1620577518,2021-05-09 18:25,40.99,1001.95,1020.02,150,16.12,2.87,-82,1
1620577578,2021-05-09 18:26,40.64,1001.94,1020.01,150,16.12,2.75,-82,1
1620577638,2021-05-09 18:27,41.12,1001.95,1020.02,150,16.11,2.91,-83,1
1620577698,2021-05-09 18:28,41.12,1001.96,1020.03,150,16.07,2.87,-83,1
1620577758,2021-05-09 18:29,40.83,1001.89,1019.97,150,16.08,2.78,-82,1
1620577818,2021-05-09 18:30,40.80,1001.97,1020.04,150,16.07,2.76,-83,1
1620577879,2021-05-09 18:31,40.83,1001.93,1020.01,150,16.09,2.79,-84,1
1620577939,2021-05-09 18:32,41.21,1001.94,1020.01,150,16.09,2.92,-80,1
1620577999,2021-05-09 18:33,41.23,1001.93,1020.00,150,16.09,2.93,-83,1
1620578059,2021-05-09 18:34,41.40,1001.88,1019.95,150,16.09,2.98,-82,1
1620578119,2021-05-09 18:35,41.56,1001.90,1019.98,150,16.07,3.02,-83,1
1620578179,2021-05-09 18:36,41.37,1001.92,1019.99,150,16.07,2.96,-83,1
1620578239,2021-05-09 18:37,41.44,1001.91,1019.98,150,16.07,2.98,-81,1
1620578299,2021-05-09 18:38,41.29,1001.89,1019.97,150,16.03,2.89,-82,1
1620578359,2021-05-09 18:39,41.17,1001.90,1019.97,150,16.05,2.87,-81,1
1620578419,2021-05-09 18:40,40.93,1001.89,1019.97,150,16.02,2.76,-83,1
1620578479,2021-05-09 18:41,40.93,1001.95,1020.02,150,16.03,2.77,-81,1
1620578539,2021-05-09 18:42,40.81,1001.95,1020.02,150,16.04,2.74,-82,1
1620578599,2021-05-09 18:43,40.42,1001.94,1020.01,150,16.03,2.59,-84,1
1620578659,2021-05-09 18:44,39.85,1001.91,1019.98,150,15.99,2.36,-83,1
1620578785,2021-05-09 18:46,40.52,1001.97,1020.05,150,15.99,2.59,-85,1
1620578845,2021-05-09 18:47,39.59,1002.01,1020.08,150,15.95,2.23,-82,1
1620578906,2021-05-09 18:48,40.57,1002.00,1020.07,150,15.94,2.56,-80,1
1620578969,2021-05-09 18:49,40.56,1001.98,1020.05,150,15.96,2.58,-86,1
1620579029,2021-05-09 18:50,40.72,1002.01,1020.08,150,15.96,2.63,-83,1
1620579091,2021-05-09 18:51,40.72,1002.03,1020.10,150,15.93,2.61,-84,1
1620579152,2021-05-09 18:52,41.04,1002.00,1020.07,150,15.93,2.72,-83,1
1620579212,2021-05-09 18:53,40.79,1002.01,1020.08,150,15.90,2.60,-81,1
1620579272,2021-05-09 18:54,40.87,1002.02,1020.09,150,15.90,2.63,-86,1
1620579332,2021-05-09 18:55,40.67,1001.79,1019.87,150,15.86,2.53,-82,1
1620579392,2021-05-09 18:56,41.10,1002.05,1020.12,150,15.84,2.66,-82,1
1620579452,2021-05-09 18:57,41.09,1002.03,1020.10,150,15.80,2.62,-82,1
1620579512,2021-05-09 18:58,41.42,1002.08,1020.15,150,15.78,2.71,-85,1
1620579572,2021-05-09 18:59,41.32,1002.06,1020.13,150,15.76,2.66,-82,1
1620579632,2021-05-09 19:00,41.18,1002.12,1020.19,150,15.75,2.60,-84,1
1620579692,2021-05-09 19:01,40.69,1002.15,1020.23,150,15.72,2.41,-85,1
1620579752,2021-05-09 19:02,40.89,1002.16,1020.23,150,15.70,2.46,-83,1
1620579812,2021-05-09 19:03,41.28,1002.16,1020.23,150,15.70,2.59,-83,1
1620579872,2021-05-09 19:04,41.25,1002.12,1020.19,150,15.69,2.57,-80,1
1620579932,2021-05-09 19:05,41.41,1002.16,1020.23,150,15.60,2.55,-82,1
1620579995,2021-05-09 19:06,41.59,1002.14,1020.21,150,15.62,2.62,-83,1
1620580118,2021-05-09 19:08,41.41,1002.16,1020.23,150,15.56,2.51,-81,1
1620580178,2021-05-09 19:09,41.73,1002.16,1020.23,150,15.56,2.62,-83,1
1620580239,2021-05-09 19:10,41.93,1002.16,1020.23,150,15.50,2.63,-83,1
1620580299,2021-05-09 19:11,41.69,1002.14,1020.21,150,15.46,2.52,-84,1
1620580362,2021-05-09 19:12,41.87,1002.13,1020.20,150,15.43,2.55,-83,1
1620580422,2021-05-09 19:13,42.11,1002.15,1020.22,150,15.43,2.63,-83,1
1620580482,2021-05-09 19:14,41.62,1002.17,1020.25,150,15.40,2.44,-84,1
1620580542,2021-05-09 19:15,42.04,1002.15,1020.22,150,15.40,2.58,-83,1
1620580602,2021-05-09 19:16,41.99,1002.18,1020.25,150,15.41,2.57,-81,1
1620580662,2021-05-09 19:17,42.20,1002.19,1020.26,150,15.30,2.54,-81,1
1620580725,2021-05-09 19:18,42.36,1002.15,1020.23,150,15.36,2.65,-83,1
1620580785,2021-05-09 19:19,42.49,1002.15,1020.22,150,15.28,2.62,-82,1
1620580845,2021-05-09 19:20,42.46,1002.18,1020.25,150,15.25,2.59,-83,1
1620580905,2021-05-09 19:21,42.53,1002.15,1020.22,150,15.23,2.59,-85,1
1620580965,2021-05-09 19:22,42.54,1002.09,1020.16,150,15.20,2.56,-84,1
1620581025,2021-05-09 19:23,42.58,1002.09,1020.17,150,15.17,2.55,-85,1
1620581085,2021-05-09 19:24,42.87,1002.06,1020.13,150,15.15,2.63,-83,1
1620581145,2021-05-09 19:25,42.70,1002.05,1020.12,150,15.13,2.55,-83,1
1620581205,2021-05-09 19:26,43.00,1002.01,1020.09,150,15.12,2.64,-83,1
1620581265,2021-05-09 19:27,43.01,1002.00,1020.07,150,15.10,2.63,-81,1
1620581325,2021-05-09 19:28,42.96,1002.03,1020.10,150,15.10,2.61,-83,1
1620581448,2021-05-09 19:30,42.90,1001.97,1020.04,150,15.04,2.54,-83,1
1620581508,2021-05-09 19:31,42.98,1001.96,1020.03,150,15.02,2.55,-84,1
1620581569,2021-05-09 19:32,43.02,1001.96,1020.04,150,14.98,2.52,-83,1
1620581629,2021-05-09 19:33,43.05,1001.98,1020.05,150,14.95,2.50,-84,1
1620581689,2021-05-09 19:34,43.17,1001.98,1020.05,150,14.93,2.53,-85,1
1620581749,2021-05-09 19:35,43.22,1001.96,1020.03,150,14.90,2.52,-85,1
1620581809,2021-05-09 19:36,43.03,1001.99,1020.06,150,14.81,2.37,-84,1
1620581869,2021-05-09 19:37,43.51,1002.02,1020.09,150,14.77,2.49,-83,1
1620581929,2021-05-09 19:38,43.44,1002.03,1020.10,150,14.74,2.44,-84,1
1620581989,2021-05-09 19:39,43.57,1002.03,1020.10,150,14.75,2.49,-84,1
1620582049,2021-05-09 19:40,43.80,1002.03,1020.10,150,14.71,2.53,-84,1
1620582109,2021-05-09 19:41,44.63,1002.00,1020.08,150,14.68,2.77,-84,1
1620582169,2021-05-09 19:42,44.14,1002.00,1020.07,150,14.67,2.60,-84,1
1620582229,2021-05-09 19:43,44.35,1001.98,1020.05,150,14.64,2.64,-83,1
1620582289,2021-05-09 19:44,44.32,1001.93,1020.00,150,14.60,2.60,-82,1
1620582352,2021-05-09 19:45,44.44,1001.97,1020.04,150,14.56,2.60,-83,1
1620582412,2021-05-09 19:46,44.69,1001.97,1020.04,150,14.56,2.68,-83,1
1620582472,2021-05-09 19:47,44.68,1001.99,1020.06,150,14.52,2.64,-84,1
1620582532,2021-05-09 19:48,44.67,1001.99,1020.06,150,14.49,2.61,-83,1
1620582592,2021-05-09 19:49,44.31,1001.98,1020.05,150,14.46,2.47,-84,1
1620582653,2021-05-09 19:50,45.20,1001.99,1020.06,150,14.45,2.74,-82,1
1620582713,2021-05-09 19:51,44.79,1001.95,1020.02,150,14.44,2.60,-83,1
1620582773,2021-05-09 19:52,44.98,1001.95,1020.02,150,14.40,2.62,-84,1
1620582833,2021-05-09 19:53,45.14,1001.96,1020.03,150,14.36,2.64,-83,1
1620582956,2021-05-09 19:55,44.74,1001.92,1019.99,150,14.30,2.46,-85,1
1620583016,2021-05-09 19:56,45.12,1001.92,1020.00,150,14.14,2.43,-86,1
1620583076,2021-05-09 19:57,45.17,1001.94,1020.02,150,14.21,2.51,-85,1
1620583136,2021-05-09 19:58,45.03,1001.90,1019.98,150,14.19,2.45,-84,1
1620583196,2021-05-09 19:59,45.33,1001.96,1020.03,150,14.16,2.51,-84,1
1620583256,2021-05-09 20:00,45.41,1001.95,1020.02,150,14.14,2.52,-83,1
1620583316,2021-05-09 20:01,45.50,1001.96,1020.04,150,14.09,2.50,-84,1
1620583376,2021-05-09 20:02,45.37,1001.99,1020.06,150,14.08,2.45,-83,1
1620583499,2021-05-09 20:04,45.75,1001.98,1020.05,150,14.00,2.50,-84,1
1620583559,2021-05-09 20:05,45.87,1001.97,1020.05,150,13.96,2.50,-84,1
1620583620,2021-05-09 20:07,46.20,1001.98,1020.06,150,13.94,2.58,-83,1
1620583682,2021-05-09 20:08,46.20,1002.00,1020.07,150,13.89,2.54,-83,1
1620583742,2021-05-09 20:09,46.34,1001.96,1020.04,150,13.86,2.55,-82,1
1620583866,2021-05-09 20:11,47.03,1001.98,1020.05,150,13.77,2.68,-85,1
1620583926,2021-05-09 20:12,47.12,1001.98,1020.05,150,13.74,2.67,-84,1
1620584049,2021-05-09 20:14,47.43,1001.94,1020.01,150,13.68,2.71,-83,1
1620584109,2021-05-09 20:15,47.18,1001.94,1020.02,150,13.65,2.61,-83,1
1620584169,2021-05-09 20:16,48.50,1001.96,1020.03,150,13.60,2.95,-83,1
1620584229,2021-05-09 20:17,48.16,1001.95,1020.02,150,13.54,2.80,-86,1
1620584295,2021-05-09 20:18,48.16,1001.93,1020.00,150,13.49,2.75,-83,1
1620584355,2021-05-09 20:19,48.87,1001.91,1019.98,150,13.43,2.90,-83,1
1620584418,2021-05-09 20:20,48.95,1001.89,1019.96,150,13.38,2.88,-83,1
1620584478,2021-05-09 20:21,48.82,1001.91,1019.99,150,13.33,2.80,-84,1
1620584538,2021-05-09 20:22,48.99,1001.92,1019.99,150,13.29,2.81,-83,1
1620584598,2021-05-09 20:23,49.17,1001.92,1019.99,150,13.25,2.82,-82,1
1620584658,2021-05-09 20:24,48.95,1001.95,1020.02,150,13.22,2.74,-83,1
1620584722,2021-05-09 20:25,49.43,1002.00,1020.07,150,13.17,2.83,-85,1
1620584782,2021-05-09 20:26,49.55,1002.02,1020.09,150,13.14,2.83,-83,1
1620584842,2021-05-09 20:27,49.49,1002.05,1020.12,150,13.11,2.79,-84,1
1620584902,2021-05-09 20:28,50.39,1002.11,1020.18,150,12.58,2.55,-83,1
1620584965,2021-05-09 20:29,49.85,1002.06,1020.13,150,13.04,2.83,-83,1
1620585030,2021-05-09 20:30,50.17,1002.03,1020.10,150,13.01,2.89,-84,1
1620585090,2021-05-09 20:31,51.32,1002.01,1020.08,150,12.94,3.14,-83,1
1620585213,2021-05-09 20:33,51.39,1002.05,1020.12,150,12.86,3.09,-84,1
1620585273,2021-05-09 20:34,52.52,1002.06,1020.13,150,12.81,3.35,-83,1
1620585333,2021-05-09 20:35,52.20,1002.06,1020.13,150,12.75,3.21,-84,1
1620585396,2021-05-09 20:36,52.05,1002.06,1020.13,150,12.71,3.13,-85,1
1620585456,2021-05-09 20:37,52.18,1002.07,1020.14,150,12.68,3.14,-84,1
1620585517,2021-05-09 20:38,51.40,1002.09,1020.16,150,12.63,2.88,-84,1
1620585577,2021-05-09 20:39,52.27,1002.09,1020.16,150,12.59,3.08,-84,1
1620585639,2021-05-09 20:40,51.13,1002.09,1020.16,150,12.54,2.72,-84,1
1620585699,2021-05-09 20:41,51.41,1002.08,1020.16,150,12.49,2.75,-85,1
1620585760,2021-05-09 20:42,51.55,1002.09,1020.16,150,12.46,2.76,-84,1
1620585823,2021-05-09 20:43,52.77,1002.11,1020.18,150,12.40,3.04,-86,1
1620585883,2021-05-09 20:44,52.26,1002.13,1020.20,150,12.34,2.84,-85,1
1620585943,2021-05-09 20:45,53.30,1002.15,1020.22,150,12.29,3.08,-84,1
1620586003,2021-05-09 20:46,52.01,1002.21,1020.29,150,12.25,2.69,-85,1
1620586126,2021-05-09 20:48,54.17,1002.22,1020.30,150,12.17,3.19,-83,1
1620586253,2021-05-09 20:50,54.10,1002.29,1020.37,150,12.11,3.12,-84,1
1620586313,2021-05-09 20:51,53.76,1002.31,1020.38,150,12.07,2.99,-83,1
1620586373,2021-05-09 20:52,53.89,1002.33,1020.40,150,12.03,2.99,-84,1
1620586433,2021-05-09 20:53,53.70,1002.33,1020.41,150,12.00,2.91,-83,1
1620586496,2021-05-09 20:54,52.92,1002.35,1020.43,150,11.97,2.68,-84,1
1620586556,2021-05-09 20:55,54.32,1002.33,1020.41,150,11.92,3.00,-84,1
1620586616,2021-05-09 20:56,54.33,1002.34,1020.41,150,11.90,2.98,-84,1
1620586676,2021-05-09 20:57,54.99,1002.35,1020.43,150,11.85,3.11,-83,1
1620586739,2021-05-09 20:58,54.77,1002.34,1020.41,150,11.82,3.02,-84,1
1620586862,2021-05-09 21:01,54.68,1002.40,1020.47,150,11.72,2.90,-84,1
1620587051,2021-05-09 21:04,55.52,1002.37,1020.44,150,11.61,3.02,-83,1
1620587111,2021-05-09 21:05,56.48,1002.40,1020.47,150,11.57,3.22,-84,1
1620587171,2021-05-09 21:06,56.19,1002.38,1020.46,150,11.54,3.12,-84,1
1620587231,2021-05-09 21:07,54.36,1002.39,1020.46,150,11.48,2.60,-84,1
1620587292,2021-05-09 21:08,55.40,1002.37,1020.44,150,11.46,2.85,-83,1
1620587352,2021-05-09 21:09,56.29,1002.41,1020.48,150,11.44,3.05,-83,1
1620587412,2021-05-09 21:10,55.99,1002.43,1020.50,150,11.40,2.94,-84,1
1620587535,2021-05-09 21:12,55.55,1002.43,1020.50,150,11.35,2.78,-85,1
1620587595,2021-05-09 21:13,54.94,1002.42,1020.49,150,11.32,2.60,-84,1
1620587718,2021-05-09 21:15,55.61,1002.47,1020.54,150,11.27,2.72,-84,1
1620587778,2021-05-09 21:16,57.46,1002.48,1020.55,150,11.26,3.18,-84,1
1620587838,2021-05-09 21:17,57.17,1002.45,1020.52,150,11.25,3.09,-84,1
1620587899,2021-05-09 21:18,56.81,1002.47,1020.54,150,11.24,3.00,-84,1
1620587959,2021-05-09 21:19,55.68,1002.48,1020.56,150,11.21,2.68,-84,1
1620588028,2021-05-09 21:20,57.00,1002.48,1020.56,150,11.18,2.99,-84,1
1620588082,2021-05-09 21:21,56.31,1002.49,1020.57,150,11.15,2.79,-84,1
1620588142,2021-05-09 21:22,56.51,1002.51,1020.59,150,11.14,2.83,-84,1
1620588202,2021-05-09 21:23,57.47,1002.49,1020.57,150,11.12,3.05,-84,1
1620588262,2021-05-09 21:24,57.16,1002.51,1020.58,150,11.10,2.95,-84,1
1620588322,2021-05-09 21:25,55.65,1002.53,1020.60,150,11.08,2.56,-84,1
1620588382,2021-05-09 21:26,56.55,1002.51,1020.59,150,11.06,2.76,-83,1
1620588442,2021-05-09 21:27,56.78,1002.53,1020.60,150,11.06,2.82,-84,1
1620588502,2021-05-09 21:28,56.87,1002.50,1020.57,150,11.05,2.83,-84,1
1620588563,2021-05-09 21:29,56.22,1002.53,1020.60,150,11.05,2.67,-83,1
1620588623,2021-05-09 21:30,55.82,1002.53,1020.60,150,11.04,2.56,-84,1
1620588683,2021-05-09 21:31,56.73,1002.55,1020.62,150,11.02,2.77,-84,1
1620588749,2021-05-09 21:32,56.37,1002.53,1020.60,150,11.00,2.66,-84,1
1620588872,2021-05-09 21:34,57.11,1002.56,1020.63,150,10.97,2.82,-84,1
1620588935,2021-05-09 21:35,56.61,1002.52,1020.60,150,10.95,2.67,-85,1
1620589001,2021-05-09 21:36,57.51,1002.51,1020.59,150,10.94,2.89,-84,1
1620589061,2021-05-09 21:37,57.44,1002.52,1020.60,150,10.93,2.86,-84,1
1620589121,2021-05-09 21:38,57.76,1002.53,1020.60,150,10.92,2.93,-84,1
1620589181,2021-05-09 21:39,56.57,1002.52,1020.60,150,10.92,2.64,-84,1
1620589241,2021-05-09 21:40,55.79,1002.53,1020.60,150,10.92,2.44,-84,1
1620589304,2021-05-09 21:41,57.75,1002.53,1020.60,150,10.93,2.94,-84,1
1620589364,2021-05-09 21:42,56.26,1002.55,1020.62,150,10.93,2.57,-84,1
1620589424,2021-05-09 21:43,56.26,1002.54,1020.61,150,10.94,2.58,-84,1
1620589484,2021-05-09 21:44,56.75,1002.54,1020.62,150,10.96,2.72,-84,1
1620589544,2021-05-09 21:45,57.17,1002.54,1020.61,150,10.99,2.85,-84,1
1620589604,2021-05-09 21:46,57.38,1002.54,1020.61,150,11.01,2.92,-84,1
1620589667,2021-05-09 21:47,56.85,1002.52,1020.60,150,11.03,2.81,-84,1
1620589730,2021-05-09 21:48,56.50,1002.55,1020.62,150,11.06,2.75,-84,1
1620589790,2021-05-09 21:49,58.32,1002.55,1020.62,150,11.08,3.22,-83,1
1620589850,2021-05-09 21:50,57.39,1002.57,1020.64,150,11.11,3.02,-85,1
1620589910,2021-05-09 21:51,56.56,1002.17,1020.25,150,11.13,2.83,-85,1
1620589970,2021-05-09 21:52,56.63,1002.57,1020.64,150,11.14,2.86,-84,1
1620590030,2021-05-09 21:53,56.63,1002.57,1020.64,150,11.17,2.89,-84,1
1620590090,2021-05-09 21:54,56.17,1002.59,1020.66,150,11.20,2.80,-83,1
1620590150,2021-05-09 21:55,56.12,1002.59,1020.66,150,11.23,2.81,-84,1
1620590216,2021-05-09 21:56,55.67,1002.59,1020.66,150,11.25,2.72,-84,1
1620590276,2021-05-09 21:57,55.80,1002.58,1020.65,150,11.28,2.78,-84,1
1620590339,2021-05-09 21:58,55.73,1002.54,1020.61,150,11.31,2.79,-85,1
1620590399,2021-05-09 21:59,55.40,1002.52,1020.59,150,11.33,2.73,-85,1
1620590526,2021-05-09 22:02,55.08,1002.50,1020.57,150,11.41,2.72,-86,1
1620590586,2021-05-09 22:03,55.01,1002.54,1020.61,150,11.44,2.73,-85,1
1620590646,2021-05-09 22:04,55.04,1002.51,1020.58,150,11.48,2.77,-84,1
1620590706,2021-05-09 22:05,54.79,1002.47,1020.54,150,11.51,2.74,-85,1
1620590766,2021-05-09 22:06,54.20,1002.48,1020.55,150,11.54,2.61,-84,1
1620590826,2021-05-09 22:07,53.79,1002.47,1020.54,150,11.58,2.54,-84,1
1620590886,2021-05-09 22:08,54.06,1002.45,1020.53,150,11.63,2.66,-84,1
1620590949,2021-05-09 22:09,53.33,1002.47,1020.54,150,11.67,2.51,-84,1
1620591009,2021-05-09 22:10,53.41,1002.49,1020.56,150,11.70,2.56,-84,1
1620591069,2021-05-09 22:11,53.49,1002.47,1020.54,150,11.73,2.60,-83,1
1620591129,2021-05-09 22:12,53.32,1002.49,1020.56,150,11.77,2.60,-85,1
1620591189,2021-05-09 22:13,52.96,1002.49,1020.56,150,11.80,2.53,-84,1
1620591315,2021-05-09 22:15,53.33,1002.49,1020.56,150,11.83,2.65,-85,1
1620591375,2021-05-09 22:16,52.87,1002.30,1020.37,150,11.85,2.55,-86,1
1620591435,2021-05-09 22:17,52.75,1002.43,1020.51,150,11.87,2.54,-85,1
1620591495,2021-05-09 22:18,52.52,1002.46,1020.53,150,11.89,2.50,-84,1
1620591561,2021-05-09 22:19,52.45,1002.46,1020.54,150,11.89,2.48,-86,1
1620591621,2021-05-09 22:20,52.58,1002.46,1020.53,150,11.91,2.53,-85,1
1620591684,2021-05-09 22:21,52.97,1002.49,1020.56,150,11.90,2.63,-86,1
1620591744,2021-05-09 22:22,52.58,1002.51,1020.59,150,11.79,2.42,-84,1
1620591804,2021-05-09 22:23,52.59,1002.50,1020.57,150,11.88,2.51,-85,1
1620591864,2021-05-09 22:24,52.67,1002.45,1020.52,150,11.85,2.50,-85,1
1620591924,2021-05-09 22:25,52.75,1002.48,1020.55,150,11.83,2.50,-86,1
1620591984,2021-05-09 22:26,52.46,1002.50,1020.57,150,11.82,2.42,-84,1
1620592047,2021-05-09 22:27,52.78,1002.26,1020.33,150,11.81,2.49,-83,1
1620592107,2021-05-09 22:28,52.71,1002.50,1020.58,150,11.77,2.44,-85,1
1620592167,2021-05-09 22:29,52.88,1002.48,1020.55,150,11.75,2.46,-83,1
1620592227,2021-05-09 22:30,52.74,1002.48,1020.55,150,11.74,2.42,-83,1
1620592290,2021-05-09 22:31,52.72,1002.44,1020.52,150,11.72,2.39,-84,1
1620592350,2021-05-09 22:32,52.74,1002.46,1020.54,150,11.70,2.38,-84,1
1620592411,2021-05-09 22:33,53.02,1002.47,1020.55,150,11.69,2.44,-84,1
1620592471,2021-05-09 22:34,52.85,1002.45,1020.53,150,11.67,2.38,-85,1
1620592531,2021-05-09 22:35,52.83,1002.50,1020.58,150,11.65,2.36,-85,1
1620592591,2021-05-09 22:36,53.04,1002.54,1020.61,150,11.63,2.39,-83,1
1620592651,2021-05-09 22:37,52.98,1002.60,1020.67,150,11.63,2.38,-84,1
1620592711,2021-05-09 22:38,53.16,1002.60,1020.67,150,11.62,2.41,-84,1
1620592771,2021-05-09 22:39,53.15,1002.67,1020.75,150,11.58,2.38,-84,1
1620592834,2021-05-09 22:40,53.30,1002.66,1020.73,150,11.55,2.39,-84,1
1620592939,2021-05-09 22:42,53.43,1002.66,1020.73,150,11.55,2.42,-85,1
1620592957,2021-05-09 22:42,53.25,1002.62,1020.69,150,11.53,2.36,-82,1
1620593017,2021-05-09 22:43,53.36,1002.64,1020.71,150,11.50,2.36,-85,1
1620593077,2021-05-09 22:44,53.20,1002.61,1020.69,150,11.47,2.29,-84,1
1620593137,2021-05-09 22:45,53.38,1002.61,1020.68,150,11.46,2.32,-83,1
1620593198,2021-05-09 22:46,53.45,1002.64,1020.72,150,11.42,2.31,-84,1
1620593258,2021-05-09 22:47,53.69,1002.60,1020.67,150,11.42,2.37,-84,1
1620593384,2021-05-09 22:49,53.63,1002.55,1020.62,150,11.36,2.30,-84,1
1620593444,2021-05-09 22:50,53.65,1002.59,1020.66,150,11.33,2.27,-84,1
1620593504,2021-05-09 22:51,53.77,1002.58,1020.65,150,11.32,2.30,-84,1
1620593564,2021-05-09 22:52,53.94,1002.60,1020.67,150,11.31,2.33,-86,1
1620593624,2021-05-09 22:53,53.80,1002.56,1020.64,150,11.28,2.27,-83,1
1620593684,2021-05-09 22:54,53.97,1002.57,1020.64,150,11.26,2.29,-84,1
1620593744,2021-05-09 22:55,53.96,1002.57,1020.64,150,11.24,2.27,-85,1
1620593804,2021-05-09 22:56,54.02,1002.59,1020.67,150,11.23,2.28,-86,1
1620593864,2021-05-09 22:57,54.05,1002.60,1020.67,150,11.22,2.28,-84,1
1620593924,2021-05-09 22:58,54.28,1002.60,1020.67,150,11.21,2.33,-84,1
1620593984,2021-05-09 22:59,54.19,1002.60,1020.67,150,11.19,2.29,-83,1
1620594044,2021-05-09 23:00,54.33,1002.58,1020.66,150,11.18,2.31,-84,1
1620594104,2021-05-09 23:01,54.08,1002.59,1020.66,150,11.17,2.24,-84,1
1620594164,2021-05-09 23:02,54.18,1002.59,1020.67,150,11.15,2.24,-84,1
1620594224,2021-05-09 23:03,54.34,1002.65,1020.72,150,11.13,2.27,-85,1
1620594284,2021-05-09 23:04,54.58,1002.64,1020.71,150,11.10,2.30,-83,1
1620594345,2021-05-09 23:05,54.48,1002.61,1020.69,150,11.07,2.25,-84,1
1620594468,2021-05-09 23:07,54.58,1002.58,1020.65,150,11.05,2.26,-83,1
1620594528,2021-05-09 23:08,54.61,1002.60,1020.67,150,11.04,2.25,-84,1
1620594588,2021-05-09 23:09,54.97,1002.60,1020.67,150,11.02,2.33,-84,1
1620594648,2021-05-09 23:10,54.96,1002.62,1020.69,150,11.02,2.32,-84,1
1620594708,2021-05-09 23:11,54.76,1002.61,1020.68,150,11.00,2.25,-86,1
1620594768,2021-05-09 23:12,55.09,1002.59,1020.67,150,10.96,2.30,-85,1
1620594828,2021-05-09 23:13,55.47,1002.58,1020.65,150,10.94,2.38,-84,1
1620594888,2021-05-09 23:14,55.40,1002.56,1020.63,150,10.92,2.34,-84,1
1620594948,2021-05-09 23:15,55.19,1002.59,1020.66,150,10.88,2.25,-85,1
1620595008,2021-05-09 23:16,55.13,1002.61,1020.68,150,10.85,2.21,-84,1
1620595068,2021-05-09 23:17,55.58,1002.58,1020.65,150,10.83,2.30,-84,1
1620595128,2021-05-09 23:18,55.66,1002.56,1020.63,150,10.82,2.32,-85,1
1620595188,2021-05-09 23:19,55.82,1002.58,1020.65,150,10.79,2.33,-85,1
1620595248,2021-05-09 23:20,56.01,1002.56,1020.63,150,10.77,2.36,-84,1
1620595311,2021-05-09 23:21,55.53,1002.57,1020.64,150,10.76,2.23,-84,1
1620595371,2021-05-09 23:22,56.02,1002.55,1020.62,150,10.74,2.33,-84,1
1620595431,2021-05-09 23:23,55.52,1002.57,1020.64,150,10.72,2.19,-84,1
1620595491,2021-05-09 23:24,55.78,1002.55,1020.62,150,10.71,2.24,-84,1
1620595551,2021-05-09 23:25,56.25,1002.55,1020.62,150,10.68,2.33,-84,1
1620595611,2021-05-09 23:26,56.34,1002.55,1020.63,150,10.66,2.34,-83,1
1620595674,2021-05-09 23:27,56.29,1002.56,1020.63,150,10.64,2.30,-85,1
1620595734,2021-05-09 23:28,55.94,1002.56,1020.63,150,10.63,2.21,-86,1
1620595794,2021-05-09 23:29,56.21,1002.55,1020.62,150,10.61,2.26,-83,1
1620595854,2021-05-09 23:30,56.07,1002.54,1020.61,150,10.56,2.17,-87,1
1620595914,2021-05-09 23:31,56.62,1002.54,1020.61,150,10.58,2.33,-86,1
1620595975,2021-05-09 23:32,56.34,1002.50,1020.58,150,10.56,2.24,-87,1
1620596035,2021-05-09 23:33,56.68,1002.49,1020.56,150,10.55,2.32,-86,1
1620596095,2021-05-09 23:34,56.53,1002.44,1020.51,150,10.52,2.25,-86,1
1620596158,2021-05-09 23:35,56.81,1002.43,1020.50,150,10.51,2.31,-86,1
1620596218,2021-05-09 23:36,56.89,1002.46,1020.54,150,10.51,2.33,-83,1
1620596278,2021-05-09 23:37,56.80,1002.45,1020.53,150,10.49,2.29,-83,1
1620596338,2021-05-09 23:38,57.11,1002.47,1020.54,150,10.49,2.37,-82,1
1620596398,2021-05-09 23:39,57.34,1002.50,1020.57,150,10.48,2.41,-83,1
1620596458,2021-05-09 23:40,56.92,1002.45,1020.53,150,10.48,2.31,-83,1
1620596518,2021-05-09 23:41,56.88,1002.47,1020.54,150,10.47,2.29,-83,1
1620596578,2021-05-09 23:42,56.40,1002.46,1020.53,150,10.45,2.16,-84,1
1620596701,2021-05-09 23:45,57.08,1002.51,1020.59,150,10.43,2.30,-83,1
1620596761,2021-05-09 23:46,57.11,1002.54,1020.61,150,10.40,2.28,-83,1
1620596821,2021-05-09 23:47,57.33,1002.56,1020.63,150,10.38,2.32,-85,1
1620596881,2021-05-09 23:48,57.11,1002.59,1020.66,150,10.37,2.26,-85,1
1620596941,2021-05-09 23:49,57.77,1002.56,1020.64,150,10.34,2.39,-85,1
1620597001,2021-05-09 23:50,57.12,1002.54,1020.61,150,10.32,2.21,-84,1
1620597061,2021-05-09 23:51,57.19,1002.59,1020.66,150,10.30,2.21,-84,1
1620597121,2021-05-09 23:52,57.98,1002.54,1020.61,150,10.28,2.38,-84,1
1620597181,2021-05-09 23:53,57.66,1002.57,1020.64,150,10.25,2.28,-84,1
1620597241,2021-05-09 23:54,57.22,1002.57,1020.64,150,10.22,2.14,-84,1
1620597301,2021-05-09 23:55,57.84,1002.55,1020.62,150,10.18,2.25,-83,1
1620597361,2021-05-09 23:56,57.46,1002.58,1020.65,150,10.17,2.15,-85,1
1620597422,2021-05-09 23:57,57.83,1002.59,1020.66,150,10.15,2.22,-85,1
1620597482,2021-05-09 23:58,57.59,1002.54,1020.62,150,10.14,2.16,-84,1
1620597542,2021-05-09 23:59,57.70,1002.57,1020.64,150,10.13,2.17,-84,1