1620597602,2021-05-10 00:00,58.38,1002.56,1020.63,150,10.12,2.33,-84,1
1620597662,2021-05-10 00:01,57.77,1002.55,1020.62,150,10.10,2.16,-85,1
1620597722,2021-05-10 00:02,58.16,1002.60,1020.68,150,10.09,2.25,-84,1
1620597785,2021-05-10 00:03,58.54,1002.57,1020.64,150,10.08,2.33,-84,1
1620597845,2021-05-10 00:04,58.67,1002.58,1020.65,150,10.06,2.34,-84,1
1620597905,2021-05-10 00:05,58.01,1002.58,1020.65,150,10.07,2.19,-84,1
1620597965,2021-05-10 00:06,58.45,1002.59,1020.66,150,10.05,2.28,-83,1
1620598025,2021-05-10 00:07,58.09,1002.67,1020.74,150,10.04,2.18,-86,1
1620598085,2021-05-10 00:08,59.07,1002.65,1020.72,150,10.02,2.40,-84,1
1620598145,2021-05-10 00:09,58.35,1002.65,1020.73,150,10.02,2.23,-84,1
1620598205,2021-05-10 00:10,58.95,1002.65,1020.73,150,10.01,2.36,-84,1
1620598265,2021-05-10 00:11,59.26,1002.67,1020.74,150,10.02,2.44,-85,1
1620598325,2021-05-10 00:12,59.20,1002.71,1020.78,150,10.01,2.42,-85,1
1620598385,2021-05-10 00:13,58.56,1002.69,1020.76,150,9.99,2.25,-82,1
1620598445,2021-05-10 00:14,58.73,1002.68,1020.75,150,9.99,2.29,-85,1
1620598505,2021-05-10 00:15,59.64,1002.68,1020.76,150,9.97,2.49,-83,1
1620598566,2021-05-10 00:16,59.51,1002.69,1020.76,150,9.95,2.44,-84,1
1620598626,2021-05-10 00:17,59.59,1002.68,1020.75,150,9.93,2.44,-83,1
1620598686,2021-05-10 00:18,59.09,1002.68,1020.75,150,9.92,2.31,-84,1
1620598746,2021-05-10 00:19,58.71,1002.65,1020.73,150,9.90,2.20,-84,1
1620598806,2021-05-10 00:20,59.20,1002.67,1020.74,150,9.90,2.32,-87,1
1620598866,2021-05-10 00:21,59.53,1002.67,1020.74,150,9.91,2.41,-85,1
1620598926,2021-05-10 00:22,58.96,1002.68,1020.76,150,9.91,2.27,-84,1
1620598986,2021-05-10 00:23,58.97,1002.68,1020.75,150,9.90,2.26,-84,1
1620599046,2021-05-10 00:24,59.60,1002.65,1020.72,150,9.90,2.41,-82,1
1620599106,2021-05-10 00:25,59.37,1002.66,1020.73,150,9.89,2.35,-84,1
1620599166,2021-05-10 00:26,59.09,1002.67,1020.74,150,9.90,2.29,-84,1
1620599226,2021-05-10 00:27,59.06,1002.71,1020.78,150,9.90,2.28,-84,1
1620599286,2021-05-10 00:28,59.08,1002.71,1020.79,150,9.88,2.27,-84,1
1620599346,2021-05-10 00:29,58.90,1002.70,1020.77,150,9.86,2.21,-84,1
1620599406,2021-05-10 00:30,59.08,1002.72,1020.79,150,9.86,2.25,-84,1
1620599466,2021-05-10 00:31,59.53,1002.69,1020.76,150,9.86,2.36,-85,1
1620599526,2021-05-10 00:32,59.55,1002.70,1020.77,150,9.85,2.35,-85,1
1620599586,2021-05-10 00:33,58.97,1002.68,1020.75,150,9.85,2.22,-84,1
1620599646,2021-05-10 00:34,59.17,1002.66,1020.73,150,9.85,2.26,-86,1
1620599706,2021-05-10 00:35,59.55,1002.64,1020.72,150,9.85,2.35,-84,1
1620599767,2021-05-10 00:36,59.15,1002.64,1020.71,150,9.87,2.28,-85,1
1620599827,2021-05-10 00:37,59.22,1002.62,1020.69,150,9.88,2.30,-84,1
1620599888,2021-05-10 00:38,59.61,1002.66,1020.73,150,9.88,2.40,-85,1
1620599948,2021-05-10 00:39,59.49,1002.65,1020.72,150,9.87,2.36,-84,1
1620600008,2021-05-10 00:40,59.93,1002.67,1020.74,150,9.86,2.45,-83,1
1620600068,2021-05-10 00:41,59.23,1002.68,1020.75,150,9.87,2.30,-83,1
1620600128,2021-05-10 00:42,60.01,1002.71,1020.78,150,9.86,2.47,-83,1
1620600188,2021-05-10 00:43,59.41,1002.70,1020.77,150,9.85,2.32,-84,1
1620600248,2021-05-10 00:44,60.37,1002.71,1020.78,150,9.82,2.52,-84,1
1620600308,2021-05-10 00:45,59.03,1002.72,1020.79,150,9.82,2.20,-84,1
1620600368,2021-05-10 00:46,59.51,1002.73,1020.80,150,9.78,2.28,-83,1
1620600429,2021-05-10 00:47,59.52,1002.72,1020.79,150,9.72,2.22,-84,1
1620600489,2021-05-10 00:48,59.94,1002.72,1020.79,150,9.68,2.28,-84,1
1620600549,2021-05-10 00:49,60.28,1002.73,1020.80,150,9.64,2.33,-85,1
1620600609,2021-05-10 00:50,60.32,1002.72,1020.79,150,9.62,2.32,-84,1
1620600669,2021-05-10 00:51,61.47,1002.74,1020.81,150,9.56,2.53,-84,1
1620600729,2021-05-10 00:52,61.50,1002.72,1020.79,150,9.51,2.48,-84,1
1620600789,2021-05-10 00:53,61.29,1002.68,1020.75,150,9.48,2.41,-84,1
1620600849,2021-05-10 00:54,61.47,1002.72,1020.79,150,9.44,2.41,-84,1
1620600909,2021-05-10 00:55,60.60,1002.69,1020.76,150,9.40,2.17,-84,1
1620600969,2021-05-10 00:56,61.25,1002.72,1020.79,150,9.36,2.29,-84,1
1620601029,2021-05-10 00:57,62.17,1002.74,1020.81,150,9.33,2.47,-84,1
1620601089,2021-05-10 00:58,61.83,1002.75,1020.82,150,9.27,2.33,-83,1
1620601149,2021-05-10 00:59,62.47,1002.70,1020.77,150,9.23,2.44,-83,1
1620601209,2021-05-10 01:00,61.44,1002.70,1020.78,150,9.19,2.17,-84,1
1620601269,2021-05-10 01:01,62.40,1002.71,1020.78,150,9.13,2.33,-83,1
1620601329,2021-05-10 01:02,62.37,1002.70,1020.77,150,9.08,2.28,-82,1
1620601389,2021-05-10 01:03,62.05,1002.73,1020.80,150,9.05,2.18,-84,1
1620601449,2021-05-10 01:04,61.21,1002.74,1020.81,150,9.01,1.95,-83,1
1620601509,2021-05-10 01:05,62.03,1002.71,1020.78,150,8.95,2.08,-83,1
1620601569,2021-05-10 01:06,62.66,1002.69,1020.76,150,8.94,2.21,-83,1
1620601629,2021-05-10 01:07,63.20,1002.68,1020.75,150,8.89,2.28,-84,1
1620601689,2021-05-10 01:08,62.50,1002.68,1020.75,150,8.86,2.10,-84,1
1620601750,2021-05-10 01:09,61.67,1002.64,1020.72,150,8.81,1.86,-84,1
1620601810,2021-05-10 01:10,63.21,1002.63,1020.71,150,8.77,2.17,-83,1
1620601870,2021-05-10 01:11,62.42,1002.70,1020.77,150,8.74,1.97,-84,1
1620601930,2021-05-10 01:12,63.09,1002.71,1020.78,150,8.70,2.08,-83,1
1620601990,2021-05-10 01:13,63.01,1002.69,1020.76,150,8.65,2.01,-84,1
1620602050,2021-05-10 01:14,63.09,1002.65,1020.72,150,8.61,1.99,-83,1
1620602110,2021-05-10 01:15,63.16,1002.66,1020.73,150,8.59,1.99,-83,1
1620602170,2021-05-10 01:16,62.67,1002.69,1020.76,150,8.55,1.84,-83,1
1620602230,2021-05-10 01:17,62.63,1002.70,1020.77,150,8.51,1.79,-83,1
1620602290,2021-05-10 01:18,64.08,1002.72,1020.79,150,8.48,2.09,-84,1
1620602350,2021-05-10 01:19,63.44,1002.70,1020.77,150,8.44,1.91,-84,1
1620602410,2021-05-10 01:20,64.50,1002.69,1020.76,150,8.40,2.10,-84,1
1620602470,2021-05-10 01:21,64.09,1002.67,1020.74,150,8.37,1.98,-83,1
1620602530,2021-05-10 01:22,64.11,1002.64,1020.71,150,8.35,1.97,-83,1
1620602590,2021-05-10 01:23,62.84,1002.65,1020.73,150,8.31,1.65,-82,1
1620602650,2021-05-10 01:24,65.19,1002.67,1020.74,150,8.29,2.14,-84,1
1620602710,2021-05-10 01:25,63.62,1002.69,1020.77,150,8.26,1.77,-83,1
1620602770,2021-05-10 01:26,63.65,1002.70,1020.77,150,8.22,1.74,-83,1
1620602830,2021-05-10 01:27,65.89,1002.68,1020.76,150,8.18,2.19,-84,1
1620602891,2021-05-10 01:28,66.34,1002.74,1020.81,150,8.16,2.27,-83,1
1620602951,2021-05-10 01:29,64.02,1002.73,1020.80,150,8.14,1.75,-83,1
1620603011,2021-05-10 01:30,63.97,1002.71,1020.78,150,8.11,1.71,-83,1
1620603071,2021-05-10 01:31,64.36,1002.71,1020.79,150,8.09,1.78,-83,1
1620603131,2021-05-10 01:32,64.20,1002.69,1020.76,150,8.06,1.71,-83,1
1620603191,2021-05-10 01:33,63.74,1002.73,1020.81,150,8.03,1.58,-83,1
1620603251,2021-05-10 01:34,65.76,1002.75,1020.82,150,8.03,2.02,-83,1
1620603311,2021-05-10 01:35,64.95,1002.70,1020.78,150,8.02,1.84,-83,1
1620603371,2021-05-10 01:36,64.93,1002.74,1020.81,150,8.00,1.81,-83,1
1620603431,2021-05-10 01:37,66.85,1002.72,1020.79,150,8.00,2.22,-83,1
1620603491,2021-05-10 01:38,66.89,1002.72,1020.79,150,7.99,2.22,-84,1
1620603551,2021-05-10 01:39,65.34,1002.75,1020.82,150,7.99,1.89,-83,1
1620603611,2021-05-10 01:40,65.21,1002.74,1020.81,150,7.97,1.84,-83,1
1620603671,2021-05-10 01:41,65.56,1002.74,1020.81,150,7.95,1.90,-83,1
1620603731,2021-05-10 01:42,67.60,1002.69,1020.77,150,7.92,2.30,-82,1
1620603791,2021-05-10 01:43,65.56,1002.68,1020.75,150,7.91,1.86,-83,1
1620603851,2021-05-10 01:44,64.17,1002.70,1020.77,150,7.91,1.56,-82,1
1620603912,2021-05-10 01:45,64.66,1002.69,1020.76,150,7.90,1.66,-83,1
1620603972,2021-05-10 01:46,65.81,1002.69,1020.76,150,7.89,1.90,-83,1
1620604032,2021-05-10 01:47,65.15,1002.73,1020.81,150,7.89,1.76,-83,1
1620604092,2021-05-10 01:48,65.95,1002.70,1020.77,150,7.87,1.91,-83,1
1620604152,2021-05-10 01:49,65.02,1002.72,1020.79,150,7.87,1.71,-84,1
1620604212,2021-05-10 01:50,66.16,1002.67,1020.74,150,7.89,1.97,-83,1
1620604272,2021-05-10 01:51,65.09,1002.64,1020.71,150,7.88,1.73,-83,1
1620604332,2021-05-10 01:52,64.78,1002.65,1020.72,150,7.86,1.65,-83,1
1620604392,2021-05-10 01:53,64.61,1002.65,1020.72,150,7.85,1.60,-82,1
1620604452,2021-05-10 01:54,66.40,1002.68,1020.75,150,7.84,1.97,-83,1
1620604512,2021-05-10 01:55,65.73,1002.64,1020.72,150,7.84,1.83,-82,1
1620604572,2021-05-10 01:56,66.16,1002.63,1020.71,150,7.82,1.91,-83,1
1620604632,2021-05-10 01:57,66.76,1002.63,1020.70,150,7.82,2.03,-82,1
1620604692,2021-05-10 01:58,65.53,1002.64,1020.71,150,7.81,1.76,-82,1
1620604752,2021-05-10 01:59,64.71,1002.63,1020.70,150,7.79,1.57,-83,1
1620604812,2021-05-10 02:00,64.78,1002.62,1020.69,150,7.76,1.55,-82,1
1620604872,2021-05-10 02:01,67.45,1002.59,1020.66,150,7.76,2.12,-83,1
1620604932,2021-05-10 02:02,64.83,1002.63,1020.70,150,7.75,1.55,-83,1
1620604992,2021-05-10 02:03,64.51,1002.62,1020.69,150,7.74,1.47,-83,1
1620605052,2021-05-10 02:04,65.84,1002.60,1020.68,150,7.74,1.76,-82,1
1620605112,2021-05-10 02:05,65.41,1002.61,1020.69,150,7.74,1.67,-82,1
1620605172,2021-05-10 02:06,65.24,1002.60,1020.68,150,7.74,1.63,-83,1
1620605233,2021-05-10 02:07,66.02,1002.52,1020.59,150,7.73,1.79,-83,1
1620605293,2021-05-10 02:08,64.47,1002.59,1020.66,150,7.71,1.44,-82,1
1620605353,2021-05-10 02:09,64.63,1002.57,1020.64,150,7.71,1.47,-82,1
1620605413,2021-05-10 02:10,64.89,1002.55,1020.62,150,7.71,1.53,-83,1
1620605473,2021-05-10 02:11,64.92,1002.56,1020.63,150,7.71,1.53,-83,1
1620605533,2021-05-10 02:12,65.41,1002.56,1020.64,150,7.70,1.63,-82,1
1620605593,2021-05-10 02:13,66.95,1002.57,1020.64,150,7.68,1.94,-83,1
1620605653,2021-05-10 02:14,66.91,1002.58,1020.66,150,7.69,1.94,-83,1
1620605713,2021-05-10 02:15,65.23,1002.57,1020.65,150,7.69,1.58,-83,1
1620605773,2021-05-10 02:16,64.99,1002.57,1020.65,150,7.68,1.52,-82,1
1620605833,2021-05-10 02:17,65.81,1002.58,1020.66,150,7.69,1.71,-83,1
1620605893,2021-05-10 02:18,65.57,1002.57,1020.64,150,7.69,1.66,-83,1
1620605953,2021-05-10 02:19,66.08,1002.60,1020.68,150,7.70,1.77,-83,1
1620606013,2021-05-10 02:20,67.29,1002.61,1020.69,150,7.72,2.05,-83,1
1620606073,2021-05-10 02:21,65.04,1002.65,1020.72,150,7.73,1.58,-82,1
1620606133,2021-05-10 02:22,65.11,1002.63,1020.70,150,7.72,1.59,-82,1
1620606193,2021-05-10 02:23,65.65,1002.60,1020.67,150,7.70,1.68,-83,1
1620606253,2021-05-10 02:24,64.81,1002.61,1020.68,150,7.72,1.52,-82,1
1620606313,2021-05-10 02:25,65.51,1002.62,1020.70,150,7.71,1.66,-83,1
1620606373,2021-05-10 02:26,65.28,1002.58,1020.65,150,7.69,1.59,-84,1
1620606434,2021-05-10 02:27,66.86,1002.59,1020.66,150,7.70,1.94,-82,1
1620606494,2021-05-10 02:28,66.67,1002.57,1020.64,150,7.68,1.88,-82,1
1620606554,2021-05-10 02:29,65.51,1002.60,1020.67,150,7.68,1.63,-83,1
1620606614,2021-05-10 02:30,66.86,1002.56,1020.64,150,7.68,1.92,-83,1
1620606674,2021-05-10 02:31,68.34,1002.54,1020.61,150,7.69,2.24,-83,1
1620606734,2021-05-10 02:32,65.97,1002.54,1020.61,150,7.69,1.74,-84,1
1620606794,2021-05-10 02:33,67.26,1002.54,1020.62,150,7.69,2.01,-83,1
1620606854,2021-05-10 02:34,65.95,1002.55,1020.62,150,7.68,1.73,-83,1
1620606914,2021-05-10 02:35,65.50,1002.57,1020.64,150,7.66,1.61,-84,1
1620606974,2021-05-10 02:36,66.08,1002.55,1020.63,150,7.65,1.73,-83,1
1620607034,2021-05-10 02:37,65.87,1002.51,1020.58,150,7.65,1.68,-83,1
1620607094,2021-05-10 02:38,65.59,1002.54,1020.61,150,7.63,1.60,-82,1
1620607154,2021-05-10 02:39,65.26,1002.49,1020.56,150,7.62,1.52,-83,1
1620607214,2021-05-10 02:40,65.41,1002.49,1020.57,150,7.60,1.54,-83,1
1620607274,2021-05-10 02:41,66.57,1002.50,1020.57,150,7.60,1.78,-83,1
1620607334,2021-05-10 02:42,66.66,1002.51,1020.58,150,7.59,1.79,-84,1
1620607394,2021-05-10 02:43,65.42,1002.51,1020.58,150,7.58,1.52,-83,1
1620607454,2021-05-10 02:44,66.38,1002.51,1020.58,150,7.56,1.70,-83,1
1620607514,2021-05-10 02:45,65.27,1002.53,1020.60,150,7.55,1.46,-83,1
1620607574,2021-05-10 02:46,65.64,1002.52,1020.59,150,7.55,1.54,-82,1
1620607634,2021-05-10 02:47,67.22,1002.46,1020.53,150,7.53,1.85,-83,1
1620607694,2021-05-10 02:48,65.40,1002.52,1020.60,150,7.52,1.46,-83,1
1620607755,2021-05-10 02:49,66.00,1002.51,1020.58,150,7.52,1.59,-83,1
1620607815,2021-05-10 02:50,66.90,1002.50,1020.57,150,7.53,1.78,-83,1
1620607875,2021-05-10 02:51,65.86,1002.50,1020.57,150,7.52,1.56,-82,1
1620607935,2021-05-10 02:52,65.86,1002.50,1020.57,150,7.51,1.55,-83,1
1620607995,2021-05-10 02:53,65.60,1002.50,1020.57,150,7.50,1.48,-83,1
1620608055,2021-05-10 02:54,65.77,1002.52,1020.60,150,7.51,1.53,-82,1
1620608115,2021-05-10 02:55,67.20,1002.48,1020.56,150,7.53,1.85,-83,1
1620608175,2021-05-10 02:56,66.09,1002.35,1020.43,150,7.53,1.61,-82,1
1620608235,2021-05-10 02:57,65.69,1002.47,1020.55,150,7.52,1.52,-83,1
1620608295,2021-05-10 02:58,66.28,1002.48,1020.55,150,7.53,1.65,-82,1
1620608355,2021-05-10 02:59,66.62,1002.47,1020.54,150,7.52,1.72,-82,1
1620608415,2021-05-10 03:00,66.33,1002.44,1020.51,150,7.53,1.66,-83,1
1620608475,2021-05-10 03:01,66.19,1002.42,1020.49,150,7.53,1.63,-83,1
1620608535,2021-05-10 03:02,65.93,1002.41,1020.48,150,7.53,1.58,-84,1
1620608595,2021-05-10 03:03,65.92,1002.41,1020.49,150,7.51,1.56,-82,1
1620608655,2021-05-10 03:04,66.91,1002.41,1020.48,150,7.50,1.76,-82,1
1620608715,2021-05-10 03:05,65.76,1002.40,1020.47,150,7.48,1.50,-83,1
1620608775,2021-05-10 03:06,66.33,1002.41,1020.48,150,7.45,1.59,-83,1
1620608835,2021-05-10 03:07,65.44,1002.37,1020.45,150,7.44,1.39,-83,1
1620608895,2021-05-10 03:08,65.51,1002.34,1020.41,150,7.41,1.38,-82,1
1620608956,2021-05-10 03:09,66.65,1002.37,1020.44,150,7.39,1.60,-83,1
1620609016,2021-05-10 03:10,66.37,1002.36,1020.43,150,7.41,1.56,-82,1
1620609076,2021-05-10 03:11,67.08,1002.37,1020.44,150,7.39,1.69,-82,1
1620609136,2021-05-10 03:12,67.49,1002.35,1020.42,150,7.41,1.79,-83,1
1620609196,2021-05-10 03:13,65.95,1002.31,1020.38,150,7.41,1.47,-82,1
1620609256,2021-05-10 03:14,66.29,1002.32,1020.40,150,7.42,1.55,-83,1
1620609316,2021-05-10 03:15,66.39,1002.33,1020.40,150,7.42,1.57,-82,1
1620609376,2021-05-10 03:16,66.05,1002.33,1020.41,150,7.42,1.50,-83,1
1620609436,2021-05-10 03:17,66.06,1002.32,1020.40,150,7.41,1.49,-82,1
1620609496,2021-05-10 03:18,66.77,1002.31,1020.39,150,7.40,1.63,-82,1
1620609556,2021-05-10 03:19,66.14,1002.32,1020.39,150,7.39,1.49,-81,1
1620609616,2021-05-10 03:20,66.44,1002.33,1020.40,150,7.38,1.54,-82,1
1620609676,2021-05-10 03:21,66.16,1002.32,1020.39,150,7.38,1.48,-82,1
1620609736,2021-05-10 03:22,66.36,1002.36,1020.43,150,7.37,1.52,-82,1
1620609796,2021-05-10 03:23,67.23,1002.34,1020.42,150,7.36,1.69,-83,1
1620609856,2021-05-10 03:24,66.79,1002.32,1020.39,150,7.33,1.57,-83,1
1620609916,2021-05-10 03:25,66.06,1002.36,1020.43,150,7.31,1.40,-83,1
1620609976,2021-05-10 03:26,65.97,1002.37,1020.44,150,7.30,1.37,-82,1
1620610036,2021-05-10 03:27,66.21,1002.35,1020.43,150,7.29,1.41,-82,1
1620610096,2021-05-10 03:28,67.07,1002.35,1020.42,150,7.27,1.57,-82,1
1620610156,2021-05-10 03:29,65.65,1002.35,1020.43,150,7.25,1.25,-82,1
1620610216,2021-05-10 03:30,68.27,1002.39,1020.46,150,7.24,1.79,-82,1
1620610276,2021-05-10 03:31,67.58,1002.34,1020.41,150,7.23,1.64,-83,1
1620610336,2021-05-10 03:32,69.26,1002.33,1020.40,150,7.20,1.95,-83,1
1620610397,2021-05-10 03:33,67.05,1002.29,1020.36,150,7.17,1.47,-83,1
1620610457,2021-05-10 03:34,67.80,1002.30,1020.37,150,7.15,1.61,-83,1
1620610517,2021-05-10 03:35,66.64,1002.28,1020.35,150,7.13,1.35,-83,1
1620610577,2021-05-10 03:36,67.44,1002.27,1020.34,150,7.11,1.49,-82,1
1620610637,2021-05-10 03:37,68.37,1002.30,1020.37,150,7.10,1.68,-82,1
1620610697,2021-05-10 03:38,66.98,1002.34,1020.41,150,7.08,1.37,-83,1
1620610757,2021-05-10 03:39,66.99,1002.36,1020.43,150,7.09,1.38,-82,1
1620610817,2021-05-10 03:40,68.30,1002.34,1020.42,150,7.05,1.61,-83,1
1620610877,2021-05-10 03:41,67.95,1002.34,1020.41,150,7.06,1.55,-82,1
1620610937,2021-05-10 03:42,66.64,1002.36,1020.43,150,7.04,1.26,-83,1
1620610997,2021-05-10 03:43,67.44,1002.35,1020.42,150,7.05,1.44,-83,1
1620611057,2021-05-10 03:44,68.42,1002.34,1020.41,150,7.05,1.64,-83,1
1620611117,2021-05-10 03:45,71.48,1002.34,1020.42,150,7.07,2.27,-83,1
1620611177,2021-05-10 03:46,69.33,1002.34,1020.41,150,7.07,1.84,-83,1
1620611237,2021-05-10 03:47,69.29,1002.32,1020.40,150,7.09,1.85,-83,1
1620611297,2021-05-10 03:48,68.68,1002.31,1020.39,150,7.10,1.74,-84,1
1620611357,2021-05-10 03:49,70.53,1002.31,1020.38,150,7.11,2.12,-83,1
1620611417,2021-05-10 03:50,69.52,1002.30,1020.37,150,7.12,1.93,-82,1
1620611477,2021-05-10 03:51,69.61,1002.28,1020.35,150,7.11,1.94,-82,1
1620611537,2021-05-10 03:52,68.55,1002.29,1020.36,150,7.12,1.73,-82,1
1620611598,2021-05-10 03:53,68.16,1002.32,1020.39,150,7.11,1.64,-83,1
1620611658,2021-05-10 03:54,67.59,1002.32,1020.40,150,7.11,1.53,-82,1
1620611718,2021-05-10 03:55,69.02,1002.31,1020.38,150,7.10,1.81,-82,1
1620611778,2021-05-10 03:56,69.42,1002.30,1020.37,150,7.10,1.89,-83,1
1620611838,2021-05-10 03:57,69.19,1002.32,1020.39,150,7.08,1.82,-83,1
1620611898,2021-05-10 03:58,71.07,1002.32,1020.39,150,7.06,2.18,-83,1
1620611958,2021-05-10 03:59,68.19,1002.34,1020.41,150,7.04,1.58,-83,1
1620612018,2021-05-10 04:00,67.97,1002.33,1020.40,150,7.02,1.52,-83,1
1620612078,2021-05-10 04:01,69.26,1002.36,1020.43,150,7.03,1.79,-83,1
1620612138,2021-05-10 04:02,68.93,1002.36,1020.43,150,7.02,1.71,-83,1
1620612198,2021-05-10 04:03,69.24,1002.38,1020.45,150,6.99,1.75,-83,1
1620612258,2021-05-10 04:04,68.36,1002.41,1020.49,150,6.98,1.56,-82,1
1620612318,2021-05-10 04:05,72.15,1002.39,1020.46,150,6.95,2.28,-83,1
1620612378,2021-05-10 04:06,69.38,1002.42,1020.49,150,6.94,1.73,-83,1
1620612438,2021-05-10 04:07,69.82,1002.39,1020.46,150,6.94,1.81,-83,1
1620612498,2021-05-10 04:08,69.30,1002.38,1020.45,150,6.94,1.71,-82,1
1620612558,2021-05-10 04:09,70.87,1002.40,1020.48,150,6.94,2.02,-83,1
1620612618,2021-05-10 04:10,68.67,1002.42,1020.49,150,6.94,1.58,-83,1
1620612678,2021-05-10 04:11,69.42,1002.43,1020.50,150,6.94,1.73,-83,1
1620612738,2021-05-10 04:12,70.15,1002.41,1020.49,150,6.93,1.87,-83,1
1620612798,2021-05-10 04:13,69.64,1002.39,1020.46,150,6.93,1.77,-83,1
1620612858,2021-05-10 04:14,68.97,1002.37,1020.45,150,6.94,1.64,-83,1
1620612918,2021-05-10 04:15,71.24,1002.33,1020.40,150,6.94,2.10,-83,1
1620612979,2021-05-10 04:16,69.66,1002.35,1020.42,150,6.92,1.76,-83,1
1620613039,2021-05-10 04:17,69.74,1002.39,1020.46,150,6.90,1.76,-83,1
1620613099,2021-05-10 04:18,72.32,1002.37,1020.44,150,6.89,2.26,-82,1
1620613159,2021-05-10 04:19,69.52,1002.38,1020.45,150,6.89,1.71,-83,1
1620613219,2021-05-10 04:20,70.62,1002.39,1020.46,150,6.88,1.92,-83,1
1620613279,2021-05-10 04:21,68.57,1002.41,1020.48,150,6.86,1.49,-82,1
1620613339,2021-05-10 04:22,69.49,1002.39,1020.46,150,6.85,1.66,-83,1
1620613399,2021-05-10 04:23,68.83,1002.42,1020.49,150,6.84,1.52,-83,1
1620613459,2021-05-10 04:24,70.76,1002.44,1020.51,150,6.83,1.90,-82,1
1620613519,2021-05-10 04:25,68.88,1002.39,1020.47,150,6.77,1.46,-82,1
1620613579,2021-05-10 04:26,69.55,1002.41,1020.48,150,6.80,1.63,-83,1
1620613639,2021-05-10 04:27,69.49,1002.39,1020.46,150,6.78,1.60,-83,1
1620613699,2021-05-10 04:28,69.04,1002.41,1020.48,150,6.76,1.49,-82,1
1620613759,2021-05-10 04:29,69.95,1002.38,1020.45,150,6.76,1.67,-83,1
1620613819,2021-05-10 04:30,72.31,1002.42,1020.49,150,6.78,2.15,-83,1
1620613879,2021-05-10 04:31,69.35,1002.43,1020.50,150,6.78,1.57,-83,1
1620613939,2021-05-10 04:32,71.58,1002.43,1020.50,150,6.79,2.02,-83,1
1620613999,2021-05-10 04:33,70.67,1002.44,1020.51,150,6.81,1.86,-83,1
1620614059,2021-05-10 04:34,71.36,1002.45,1020.52,150,6.82,2.01,-82,1
1620614122,2021-05-10 04:35,70.69,1002.46,1020.53,150,6.83,1.88,-82,1
1620614182,2021-05-10 04:36,69.45,1002.47,1020.54,150,6.84,1.64,-83,1
1620614242,2021-05-10 04:37,69.92,1002.50,1020.57,150,6.86,1.76,-83,1
1620614302,2021-05-10 04:38,70.20,1002.51,1020.58,150,6.86,1.81,-83,1
1620614362,2021-05-10 04:39,69.23,1002.52,1020.60,150,6.89,1.65,-83,1
1620614422,2021-05-10 04:40,69.01,1002.52,1020.59,150,6.88,1.59,-83,1
1620614482,2021-05-10 04:41,71.47,1002.51,1020.59,150,6.89,2.09,-83,1
1620614542,2021-05-10 04:42,70.92,1002.49,1020.56,150,6.90,2.00,-83,1
1620614602,2021-05-10 04:43,69.86,1002.57,1020.64,150,6.92,1.80,-83,1
1620614662,2021-05-10 04:44,70.85,1002.57,1020.65,150,6.94,2.02,-83,1
1620614723,2021-05-10 04:45,71.39,1002.60,1020.67,150,6.95,2.14,-84,1
1620614783,2021-05-10 04:46,71.46,1002.63,1020.70,150,6.96,2.16,-83,1
1620614843,2021-05-10 04:47,69.88,1002.62,1020.69,150,6.97,1.86,-83,1
1620614903,2021-05-10 04:48,69.23,1002.61,1020.69,150,6.99,1.74,-83,1
1620614963,2021-05-10 04:49,70.03,1002.63,1020.70,150,7.00,1.92,-84,1
1620615023,2021-05-10 04:50,72.37,1002.63,1020.70,150,7.02,2.39,-83,1
1620615083,2021-05-10 04:51,70.47,1002.64,1020.72,150,7.02,2.02,-82,1
1620615143,2021-05-10 04:52,70.37,1002.66,1020.73,150,7.03,2.01,-83,1
1620615203,2021-05-10 04:53,72.31,1002.64,1020.71,150,7.02,2.38,-83,1
1620615263,2021-05-10 04:54,72.18,1002.64,1020.71,150,7.02,2.36,-83,1
1620615323,2021-05-10 04:55,69.59,1002.62,1020.69,150,7.03,1.86,-83,1
1620615383,2021-05-10 04:56,69.95,1002.59,1020.67,150,7.03,1.93,-83,1
1620615443,2021-05-10 04:57,70.50,1002.59,1020.66,150,7.04,2.05,-83,1
1620615503,2021-05-10 04:58,70.95,1002.61,1020.69,150,7.06,2.16,-83,1
1620615563,2021-05-10 04:59,70.10,1002.61,1020.68,150,7.06,1.99,-84,1
1620615623,2021-05-10 05:00,72.57,1002.63,1020.70,150,7.08,2.49,-82,1
1620615683,2021-05-10 05:01,72.07,1002.64,1020.71,150,7.09,2.41,-83,1
1620615743,2021-05-10 05:02,71.59,1002.63,1020.71,150,7.10,2.32,-83,1
1620615803,2021-05-10 05:03,72.05,1002.64,1020.71,150,7.13,2.44,-83,1
1620615863,2021-05-10 05:04,72.15,1002.63,1020.70,150,7.16,2.49,-83,1
1620615927,2021-05-10 05:05,71.08,1002.61,1020.68,150,7.20,2.32,-83,1
1620615987,2021-05-10 05:06,70.12,1002.60,1020.67,150,7.23,2.15,-83,1
1620616047,2021-05-10 05:07,71.29,1002.61,1020.68,150,7.25,2.40,-82,1
1620616107,2021-05-10 05:08,69.65,1002.64,1020.71,150,7.26,2.09,-83,1
1620616167,2021-05-10 05:09,70.23,1002.66,1020.74,150,7.29,2.23,-84,1
1620616227,2021-05-10 05:10,70.20,1002.72,1020.79,150,7.32,2.26,-83,1
1620616287,2021-05-10 05:11,71.36,1002.70,1020.77,150,7.36,2.53,-82,1
1620616347,2021-05-10 05:12,70.68,1002.67,1020.74,150,7.40,2.43,-83,1
1620616407,2021-05-10 05:13,70.19,1002.68,1020.75,150,7.43,2.36,-84,1
1620616467,2021-05-10 05:14,70.08,1002.67,1020.74,150,7.47,2.38,-83,1
1620616527,2021-05-10 05:15,70.23,1002.65,1020.72,150,7.51,2.44,-83,1
1620616587,2021-05-10 05:16,69.47,1002.67,1020.75,150,7.58,2.36,-83,1
1620616647,2021-05-10 05:17,70.71,1002.64,1020.72,150,7.67,2.69,-83,1
1620616707,2021-05-10 05:18,69.08,1002.66,1020.73,150,7.76,2.45,-83,1
1620616767,2021-05-10 05:19,69.44,1002.67,1020.74,150,7.91,2.67,-82,1
1620616827,2021-05-10 05:20,69.16,1002.67,1020.74,150,8.11,2.80,-83,1
1620616887,2021-05-10 05:21,68.54,1002.64,1020.71,150,8.31,2.87,-84,1
1620616947,2021-05-10 05:22,67.75,1002.64,1020.71,150,8.59,2.98,-83,1
1620617007,2021-05-10 05:23,67.17,1002.64,1020.71,150,8.81,3.06,-83,1
1620617068,2021-05-10 05:24,66.37,1002.63,1020.70,150,9.07,3.14,-83,1
1620617128,2021-05-10 05:25,64.80,1002.67,1020.75,150,9.32,3.04,-83,1
1620617188,2021-05-10 05:26,64.18,1002.68,1020.75,150,9.57,3.14,-84,1
1620617248,2021-05-10 05:27,62.47,1002.68,1020.75,150,9.76,2.94,-81,1
1620617308,2021-05-10 05:28,62.39,1002.68,1020.75,150,9.97,3.12,-83,1
1620617368,2021-05-10 05:29,61.68,1002.68,1020.75,150,10.13,3.11,-84,1
1620617428,2021-05-10 05:30,60.45,1002.67,1020.74,150,10.27,2.96,-83,1
1620617488,2021-05-10 05:31,60.96,1002.68,1020.76,150,10.45,3.25,-83,1
1620617548,2021-05-10 05:32,60.50,1002.69,1020.76,150,10.54,3.23,-83,1
1620617608,2021-05-10 05:33,59.49,1002.75,1020.82,150,10.69,3.13,-83,1
1620617668,2021-05-10 05:34,58.83,1002.74,1020.82,150,10.81,3.09,-83,1
1620617728,2021-05-10 05:35,58.23,1002.76,1020.83,150,10.90,3.03,-83,1
1620617788,2021-05-10 05:36,58.85,1002.72,1020.79,150,10.99,3.26,-86,1
1620617848,2021-05-10 05:37,56.96,1002.72,1020.79,150,11.14,2.94,-84,1
1620617908,2021-05-10 05:38,56.59,1002.74,1020.82,150,11.29,2.99,-84,1
1620617968,2021-05-10 05:39,57.05,1002.75,1020.82,150,11.31,3.12,-84,1
1620618028,2021-05-10 05:40,56.62,1002.78,1020.85,150,11.40,3.10,-85,1
1620618088,2021-05-10 05:41,56.01,1002.77,1020.84,150,11.58,3.11,-85,1
1620618148,2021-05-10 05:42,56.03,1002.79,1020.86,150,11.65,3.18,-83,1
1620618208,2021-05-10 05:43,56.47,1002.81,1020.88,150,11.66,3.30,-83,1
1620618268,2021-05-10 05:44,55.71,1002.80,1020.87,150,11.77,3.22,-85,1
1620618329,2021-05-10 05:45,54.81,1002.86,1020.93,150,11.88,3.09,-83,1
1620618389,2021-05-10 05:46,54.41,1002.83,1020.90,150,12.02,3.12,-85,1
1620618449,2021-05-10 05:47,54.11,1002.89,1020.96,150,12.13,3.14,-85,1
1620618509,2021-05-10 05:48,53.71,1002.87,1020.94,150,12.20,3.10,-85,1
1620618569,2021-05-10 05:49,52.54,1002.90,1020.97,150,12.25,2.84,-85,1
1620618629,2021-05-10 05:50,52.65,1002.90,1020.97,150,12.40,3.01,-85,1
1620618689,2021-05-10 05:51,52.57,1002.92,1020.99,150,12.45,3.03,-85,1
1620618749,2021-05-10 05:52,51.87,1002.85,1020.92,150,12.56,2.94,-85,1
1620618809,2021-05-10 05:53,51.80,1002.88,1020.96,150,12.64,3.00,-84,1
1620618869,2021-05-10 05:54,52.23,1002.82,1020.89,150,12.78,3.24,-84,1
1620618929,2021-05-10 05:55,51.50,1002.83,1020.90,150,12.90,3.16,-85,1
1620618989,2021-05-10 05:56,49.69,1002.84,1020.92,150,13.16,2.89,-85,1
1620619049,2021-05-10 05:57,48.87,1002.87,1020.95,150,13.24,2.73,-84,1
1620619109,2021-05-10 05:58,49.82,1002.87,1020.95,150,13.49,3.23,-84,1
1620619169,2021-05-10 05:59,49.94,1002.85,1020.92,150,13.67,3.43,-83,1
1620619229,2021-05-10 06:00,48.34,1002.95,1021.02,150,13.83,3.12,-85,1
1620619289,2021-05-10 06:01,47.40,1002.96,1021.03,150,13.92,2.92,-83,1
1620619349,2021-05-10 06:02,47.46,1002.91,1020.98,150,14.11,3.11,-84,1
1620619409,2021-05-10 06:03,47.42,1002.89,1020.97,150,14.13,3.12,-84,1
1620619469,2021-05-10 06:04,46.67,1002.89,1020.96,150,14.26,3.02,-84,1
1620619530,2021-05-10 06:05,45.97,1002.90,1020.97,150,14.30,2.84,-83,1
1620619590,2021-05-10 06:06,46.72,1002.87,1020.94,150,14.54,3.29,-84,1
1620619650,2021-05-10 06:07,45.93,1002.90,1020.97,150,14.67,3.16,-85,1
1620619710,2021-05-10 06:08,45.58,1002.91,1020.98,150,14.78,3.16,-84,1
1620619770,2021-05-10 06:09,45.19,1002.92,1020.99,150,14.86,3.11,-83,1
1620619830,2021-05-10 06:10,44.65,1002.95,1021.02,150,14.76,2.85,-84,1
1620619890,2021-05-10 06:11,44.61,1002.96,1021.03,150,14.92,2.98,-84,1
1620619950,2021-05-10 06:12,44.60,1002.95,1021.02,150,15.01,3.06,-83,1
1620620010,2021-05-10 06:13,43.88,1002.91,1020.98,150,14.93,2.76,-82,1
1620620070,2021-05-10 06:14,44.15,1002.89,1020.96,150,14.95,2.86,-84,1
1620620130,2021-05-10 06:15,43.61,1002.96,1021.04,150,15.06,2.79,-85,1
1620620190,2021-05-10 06:16,43.28,1002.96,1021.04,150,15.02,2.64,-83,1
1620620250,2021-05-10 06:17,43.54,1003.02,1021.09,150,15.18,2.87,-86,1
1620620310,2021-05-10 06:18,43.87,1002.98,1021.05,150,15.19,2.99,-81,1
1620620370,2021-05-10 06:19,43.45,1002.99,1021.06,150,15.34,2.99,-83,1
1620620430,2021-05-10 06:20,43.09,1002.94,1021.01,150,15.26,2.80,-84,1
1620620490,2021-05-10 06:21,43.36,1002.94,1021.01,150,15.25,2.88,-82,1
1620620551,2021-05-10 06:22,43.13,1002.94,1021.01,150,15.34,2.88,-86,1
1620620611,2021-05-10 06:23,42.61,1002.99,1021.06,150,15.28,2.66,-83,1
1620620671,2021-05-10 06:24,42.62,1003.07,1021.14,150,15.31,2.69,-83,1
1620620752,2021-05-10 06:25,43.88,1002.98,1021.05,150,15.49,3.26,-83,1
1620620794,2021-05-10 06:26,43.25,1003.02,1021.09,150,15.48,3.05,-82,1
1620620854,2021-05-10 06:27,42.07,1002.99,1021.07,150,15.47,2.65,-84,1
1620620914,2021-05-10 06:28,42.05,1003.05,1021.12,150,15.48,2.66,-84,1
1620620974,2021-05-10 06:29,43.15,1003.00,1021.07,150,15.57,3.10,-83,1
1620621034,2021-05-10 06:30,42.06,1003.02,1021.09,150,15.57,2.74,-82,1
1620621094,2021-05-10 06:31,43.34,1002.96,1021.03,150,15.43,3.03,-82,1
1620621154,2021-05-10 06:32,43.12,1003.00,1021.07,150,15.84,3.34,-83,1
1620621214,2021-05-10 06:33,41.65,1002.99,1021.06,150,15.92,2.92,-83,1
1620621274,2021-05-10 06:34,42.40,1003.02,1021.09,150,16.06,3.29,-82,1
1620621334,2021-05-10 06:35,41.86,1003.01,1021.08,150,16.25,3.28,-82,1
1620621394,2021-05-10 06:36,41.45,1003.00,1021.08,150,16.19,3.09,-84,1
1620621454,2021-05-10 06:37,40.94,1003.04,1021.11,150,16.40,3.11,-85,1
1620621514,2021-05-10 06:38,40.53,1003.04,1021.11,150,16.35,2.92,-82,1
1620621574,2021-05-10 06:39,40.70,1002.96,1021.03,150,16.52,3.13,-84,1
1620621634,2021-05-10 06:40,40.70,1003.10,1021.17,150,16.69,3.28,-86,1
1620621694,2021-05-10 06:41,40.73,1002.97,1021.05,150,16.41,3.04,-85,1
1620621754,2021-05-10 06:42,41.08,1003.02,1021.09,150,16.68,3.41,-83,1
1620621814,2021-05-10 06:43,40.72,1003.00,1021.08,150,16.62,3.23,-82,1
1620621874,2021-05-10 06:44,40.24,1002.95,1021.03,150,16.63,3.07,-85,1
1620621935,2021-05-10 06:45,40.97,1002.97,1021.04,150,16.66,3.35,-82,1
1620621995,2021-05-10 06:46,40.97,1002.92,1021.00,150,16.22,2.96,-84,1
1620622055,2021-05-10 06:47,41.53,1002.99,1021.06,150,16.34,3.26,-80,1
1620622115,2021-05-10 06:48,41.46,1002.98,1021.06,150,16.00,2.93,-82,1
1620622175,2021-05-10 06:49,42.50,1002.96,1021.03,150,15.77,3.07,-84,1
1620622235,2021-05-10 06:50,42.20,1003.00,1021.08,150,15.60,2.81,-83,1
1620622295,2021-05-10 06:51,43.01,1003.00,1021.07,150,15.40,2.90,-83,1
1620622355,2021-05-10 06:52,43.70,1003.06,1021.14,150,15.27,3.01,-85,1
1620622415,2021-05-10 06:53,44.37,1003.04,1021.11,150,15.30,3.25,-83,1
1620622475,2021-05-10 06:54,44.72,1003.04,1021.11,150,15.14,3.22,-83,1
1620622535,2021-05-10 06:55,44.94,1003.05,1021.12,150,14.92,3.09,-84,1
1620622595,2021-05-10 06:56,45.73,1003.06,1021.13,150,14.96,3.37,-85,1
1620622655,2021-05-10 06:57,45.78,1003.09,1021.16,150,14.94,3.36,-82,1
1620622778,2021-05-10 06:59,46.24,1003.14,1021.21,150,14.69,3.28,-82,1
1620622838,2021-05-10 07:00,45.69,1003.19,1021.26,150,14.51,2.95,-82,1
1620622898,2021-05-10 07:01,45.63,1003.23,1021.30,150,14.30,2.73,-85,1
1620622958,2021-05-10 07:02,45.74,1003.18,1021.26,150,14.28,2.75,-82,1
1620623018,2021-05-10 07:03,46.59,1003.23,1021.30,150,14.11,2.85,-84,1
1620623078,2021-05-10 07:04,46.88,1003.22,1021.29,150,14.15,2.98,-83,1
1620623139,2021-05-10 07:05,47.11,1003.21,1021.28,150,14.09,2.99,-82,1
1620623199,2021-05-10 07:06,47.19,1003.26,1021.33,150,14.04,2.97,-82,1
1620623259,2021-05-10 07:07,48.44,1003.23,1021.30,150,13.86,3.17,-82,1
1620623319,2021-05-10 07:08,48.77,1003.25,1021.32,150,13.78,3.20,-83,1
1620623379,2021-05-10 07:09,48.50,1003.24,1021.31,150,13.78,3.12,-82,1
1620623439,2021-05-10 07:10,48.82,1003.26,1021.33,150,13.73,3.17,-81,1
1620623499,2021-05-10 07:11,48.57,1003.22,1021.29,150,13.72,3.08,-83,1
1620623559,2021-05-10 07:12,48.72,1003.18,1021.25,150,13.66,3.07,-82,1
1620623619,2021-05-10 07:13,48.72,1003.21,1021.28,150,13.64,3.06,-82,1
1620623679,2021-05-10 07:14,48.61,1003.20,1021.27,150,13.53,2.92,-81,1
1620623739,2021-05-10 07:15,48.96,1003.17,1021.24,150,13.51,3.01,-82,1
1620623799,2021-05-10 07:16,50.91,1003.17,1021.25,150,13.44,3.49,-83,1
1620623859,2021-05-10 07:17,49.48,1003.19,1021.27,150,13.44,3.09,-84,1
1620623919,2021-05-10 07:18,49.14,1003.18,1021.25,150,13.43,2.98,-84,1
1620623979,2021-05-10 07:19,49.92,1003.19,1021.26,150,13.38,3.16,-83,1
1620624039,2021-05-10 07:20,51.35,1003.20,1021.28,150,13.33,3.51,-82,1
1620624099,2021-05-10 07:21,50.71,1003.16,1021.24,150,13.34,3.35,-85,1
1620624159,2021-05-10 07:22,50.01,1003.21,1021.28,150,13.38,3.18,-82,1
1620624219,2021-05-10 07:23,50.07,1003.23,1021.30,150,13.42,3.24,-83,1
1620624279,2021-05-10 07:24,50.52,1003.22,1021.29,150,13.41,3.36,-83,1
1620624340,2021-05-10 07:25,51.40,1003.23,1021.30,150,13.45,3.64,-83,1
1620624400,2021-05-10 07:26,51.34,1003.27,1021.34,150,13.44,3.61,-82,1
1620624460,2021-05-10 07:27,50.13,1003.25,1021.33,150,13.48,3.31,-84,1
1620624520,2021-05-10 07:28,50.15,1003.22,1021.29,150,13.51,3.34,-83,1
1620624580,2021-05-10 07:29,49.77,1003.21,1021.28,150,13.50,3.23,-84,1
1620624640,2021-05-10 07:30,50.67,1003.29,1021.37,150,13.53,3.51,-84,1
1620624700,2021-05-10 07:31,50.60,1003.32,1021.40,150,13.51,3.47,-81,1
1620624760,2021-05-10 07:32,50.32,1003.28,1021.35,150,13.57,3.45,-83,1
1620624820,2021-05-10 07:33,52.85,1003.28,1021.36,150,13.56,4.13,-81,1
1620624880,2021-05-10 07:34,51.38,1003.28,1021.36,150,13.60,3.77,-83,1
1620624940,2021-05-10 07:35,50.26,1003.26,1021.33,150,13.63,3.48,-84,1
1620625000,2021-05-10 07:36,50.06,1003.28,1021.35,150,13.66,3.46,-84,1
1620625060,2021-05-10 07:37,50.22,1003.28,1021.36,150,13.68,3.52,-83,1
1620625120,2021-05-10 07:38,50.79,1003.33,1021.40,150,13.73,3.73,-81,1
1620625180,2021-05-10 07:39,50.21,1003.29,1021.36,150,13.75,3.58,-85,1
1620625241,2021-05-10 07:40,50.84,1003.31,1021.38,150,13.78,3.79,-83,1
1620625301,2021-05-10 07:41,49.37,1003.31,1021.38,150,13.79,3.38,-83,1
1620625361,2021-05-10 07:42,49.68,1003.27,1021.34,150,13.84,3.51,-82,1
1620625484,2021-05-10 07:44,49.53,1003.27,1021.34,150,13.84,3.47,-82,1
1620625544,2021-05-10 07:45,49.36,1003.24,1021.31,150,13.89,3.47,-83,1
1620625607,2021-05-10 07:46,49.38,1003.27,1021.34,150,13.89,3.48,-86,1
1620625667,2021-05-10 07:47,50.14,1003.25,1021.32,150,13.94,3.74,-83,1
1620625727,2021-05-10 07:48,50.24,1003.30,1021.37,150,13.93,3.76,-80,1
1620625787,2021-05-10 07:49,49.72,1003.30,1021.37,150,13.93,3.61,-83,1
1620625847,2021-05-10 07:50,49.80,1003.31,1021.39,150,14.00,3.70,-82,1
1620625907,2021-05-10 07:51,49.52,1003.28,1021.36,150,14.03,3.64,-84,1
1620625967,2021-05-10 07:52,49.63,1003.02,1021.10,150,14.08,3.72,-85,1
1620626027,2021-05-10 07:53,51.12,1003.33,1021.40,150,14.06,4.12,-84,1
1620626087,2021-05-10 07:54,53.11,1003.33,1021.40,150,14.15,4.75,-84,1
1620626147,2021-05-10 07:55,50.59,1003.36,1021.43,150,14.17,4.08,-83,1
1620626207,2021-05-10 07:56,50.75,1003.35,1021.42,150,14.24,4.19,-81,1
1620626267,2021-05-10 07:57,50.71,1003.35,1021.43,150,14.31,4.24,-82,1
1620626327,2021-05-10 07:58,52.44,1003.37,1021.44,150,14.36,4.77,-83,1
1620626388,2021-05-10 07:59,50.23,1003.32,1021.39,150,14.44,4.22,-85,1
1620626448,2021-05-10 08:00,50.46,1003.33,1021.40,150,14.45,4.30,-84,1
1620626508,2021-05-10 08:01,49.91,1003.34,1021.41,150,14.51,4.20,-83,1
1620626568,2021-05-10 08:02,49.43,1003.36,1021.43,150,14.54,4.09,-82,1
1620626628,2021-05-10 08:03,49.51,1003.31,1021.39,150,14.56,4.13,-82,1
1620626688,2021-05-10 08:04,49.90,1003.36,1021.44,150,14.59,4.27,-83,1
1620626748,2021-05-10 08:05,48.52,1003.34,1021.41,150,14.57,3.85,-82,1
1620626808,2021-05-10 08:06,48.88,1003.31,1021.38,150,14.59,3.98,-83,1
1620626868,2021-05-10 08:07,48.84,1003.31,1021.38,150,14.65,4.02,-81,1
1620626928,2021-05-10 08:08,49.15,1003.30,1021.37,150,14.69,4.14,-84,1
1620626988,2021-05-10 08:09,49.29,1003.31,1021.38,150,14.74,4.23,-82,1
1620627048,2021-05-10 08:10,48.99,1003.32,1021.39,150,14.77,4.17,-82,1
1620627108,2021-05-10 08:11,48.64,1003.31,1021.38,150,14.81,4.11,-84,1
1620627168,2021-05-10 08:12,47.69,1003.30,1021.37,150,14.83,3.84,-83,1
1620627228,2021-05-10 08:13,48.30,1003.25,1021.32,150,14.85,4.04,-85,1
1620627288,2021-05-10 08:14,48.36,1003.27,1021.34,150,14.86,4.07,-83,1
1620627474,2021-05-10 08:17,47.88,1003.24,1021.31,150,14.95,4.01,-85,1
1620627534,2021-05-10 08:18,48.05,1003.27,1021.34,150,14.99,4.10,-82,1
1620627594,2021-05-10 08:19,48.83,1003.24,1021.31,150,15.05,4.38,-83,1
1620627654,2021-05-10 08:20,49.01,1003.20,1021.27,150,15.13,4.51,-85,1
1620627714,2021-05-10 08:21,47.62,1003.20,1021.27,150,15.16,4.12,-83,1
1620627774,2021-05-10 08:22,47.48,1003.23,1021.30,150,15.23,4.15,-82,1
1620627835,2021-05-10 08:23,48.43,1003.23,1021.30,150,15.30,4.49,-83,1
1620627895,2021-05-10 08:24,47.91,1003.21,1021.28,150,15.33,4.37,-83,1
1620627955,2021-05-10 08:25,47.27,1003.22,1021.30,150,15.35,4.19,-81,1
1620628015,2021-05-10 08:26,46.97,1003.27,1021.34,150,15.40,4.15,-82,1
1620628075,2021-05-10 08:27,47.10,1003.25,1021.32,150,15.49,4.27,-83,1
1620628135,2021-05-10 08:28,48.93,1003.24,1021.31,150,15.54,4.86,-82,1
1620628195,2021-05-10 08:29,47.77,1003.22,1021.29,150,15.60,4.58,-83,1
1620628255,2021-05-10 08:30,46.81,1003.27,1021.34,150,15.65,4.33,-81,1
1620628315,2021-05-10 08:31,47.73,1003.27,1021.34,150,15.62,4.58,-82,1
1620628375,2021-05-10 08:32,47.47,1003.20,1021.28,150,15.71,4.59,-82,1
1620628435,2021-05-10 08:33,46.70,1003.24,1021.31,150,15.74,4.38,-83,1
1620628495,2021-05-10 08:34,46.98,1003.18,1021.26,150,15.80,4.52,-82,1
1620628555,2021-05-10 08:35,47.47,1003.23,1021.30,150,15.88,4.74,-85,1
1620628615,2021-05-10 08:36,48.32,1003.25,1021.32,150,15.93,5.04,-82,1
1620628675,2021-05-10 08:37,49.14,1003.27,1021.34,150,15.96,5.31,-81,1
1620628735,2021-05-10 08:38,46.73,1003.29,1021.36,150,16.06,4.68,-82,1
1620628795,2021-05-10 08:39,47.81,1003.28,1021.35,150,16.05,5.00,-83,1
1620628919,2021-05-10 08:41,46.66,1003.23,1021.30,150,16.21,4.80,-80,1
1620628979,2021-05-10 08:42,47.54,1003.23,1021.31,150,16.29,5.14,-83,1
1620629039,2021-05-10 08:43,47.16,1003.25,1021.32,150,16.40,5.12,-80,1
1620629099,2021-05-10 08:44,46.59,1003.23,1021.31,150,16.49,5.03,-81,1
1620629159,2021-05-10 08:45,46.84,1003.22,1021.29,150,16.58,5.19,-81,1
1620629219,2021-05-10 08:46,45.90,1003.20,1021.27,150,16.64,4.95,-84,1
1620629345,2021-05-10 08:49,46.75,1003.17,1021.25,150,16.97,5.52,-84,1
1620629405,2021-05-10 08:50,46.37,1003.17,1021.25,150,17.14,5.56,-83,1
1620629465,2021-05-10 08:51,44.62,1003.17,1021.25,150,17.31,5.16,-85,1
1620629525,2021-05-10 08:52,44.37,1003.12,1021.20,150,17.49,5.24,-83,1
1620629585,2021-05-10 08:53,43.86,1003.17,1021.25,150,17.67,5.24,-83,1
1620629645,2021-05-10 08:54,43.96,1003.13,1021.21,150,18.10,5.66,-81,1
1620629705,2021-05-10 08:55,43.43,1003.11,1021.18,150,18.19,5.57,-85,1
1620629765,2021-05-10 08:56,43.46,1003.18,1021.25,150,18.43,5.79,-83,1
1620629826,2021-05-10 08:57,42.75,1003.15,1021.22,150,18.79,5.88,-84,1
1620629886,2021-05-10 08:58,40.99,1003.17,1021.24,150,19.02,5.48,-83,1
1620629946,2021-05-10 08:59,40.90,1003.16,1021.23,150,19.28,5.68,-83,1
1620630006,2021-05-10 09:00,39.01,1003.14,1021.21,150,19.38,5.09,-85,1
1620630066,2021-05-10 09:01,38.53,1003.15,1021.22,150,19.60,5.11,-80,1
1620630126,2021-05-10 09:02,38.60,1003.10,1021.18,150,19.79,5.31,-85,1
1620630186,2021-05-10 09:03,38.53,1003.09,1021.16,150,19.99,5.46,-84,1
1620630246,2021-05-10 09:04,37.32,1003.12,1021.19,150,20.15,5.14,-86,1
1620630306,2021-05-10 09:05,37.62,1002.88,1020.95,150,20.40,5.48,-85,1
1620630366,2021-05-10 09:06,37.68,1003.05,1021.13,150,20.51,5.60,-83,1
1620630426,2021-05-10 09:07,37.50,1003.12,1021.19,150,20.35,5.39,-84,1
1620630486,2021-05-10 09:08,37.27,1003.11,1021.18,150,20.42,5.36,-84,1
1620630546,2021-05-10 09:09,37.70,1003.02,1021.09,150,20.67,5.75,-83,1
1620630606,2021-05-10 09:10,36.39,1002.99,1021.06,150,21.10,5.62,-81,1
1620630666,2021-05-10 09:11,34.83,1003.11,1021.19,150,21.27,5.14,-83,1
1620630726,2021-05-10 09:12,35.31,1003.03,1021.10,150,21.73,5.75,-84,1
1620630786,2021-05-10 09:13,33.53,1003.11,1021.18,150,21.53,4.83,-84,1
1620630846,2021-05-10 09:14,34.07,1002.99,1021.06,150,21.97,5.44,-85,1
1620630906,2021-05-10 09:15,33.15,1002.97,1021.04,150,21.93,5.01,-83,1
1620631030,2021-05-10 09:17,32.77,1003.03,1021.10,150,21.96,4.87,-85,1
1620631090,2021-05-10 09:18,33.13,1002.95,1021.03,150,22.08,5.13,-82,1
1620631152,2021-05-10 09:19,33.09,1003.01,1021.09,150,22.37,5.37,-87,1
1620631213,2021-05-10 09:20,32.36,1003.03,1021.10,150,22.51,5.17,-82,1
1620631273,2021-05-10 09:21,32.60,1003.00,1021.07,150,22.49,5.26,-81,1
1620631333,2021-05-10 09:22,31.66,1003.04,1021.11,150,22.41,4.77,-82,1
1620631393,2021-05-10 09:23,31.99,1002.96,1021.03,150,22.70,5.17,-83,1
1620631453,2021-05-10 09:24,31.15,1003.00,1021.07,150,22.65,4.75,-81,1
1620631513,2021-05-10 09:25,34.41,1002.96,1021.04,150,22.71,6.23,-82,1
1620631573,2021-05-10 09:26,32.10,1003.00,1021.07,150,23.17,5.63,-82,1
1620631633,2021-05-10 09:27,31.98,1002.99,1021.06,150,23.18,5.59,-83,1
1620631693,2021-05-10 09:28,30.65,1002.95,1021.02,150,23.16,4.96,-85,1
1620631753,2021-05-10 09:29,31.44,1002.99,1021.06,150,23.23,5.39,-85,1
1620631813,2021-05-10 09:30,30.50,1003.01,1021.08,150,23.16,4.89,-83,1
1620631873,2021-05-10 09:31,31.42,1002.99,1021.06,150,23.18,5.33,-84,1
1620631996,2021-05-10 09:33,30.22,1003.01,1021.08,150,23.30,4.88,-84,1
1620632059,2021-05-10 09:34,31.62,1002.96,1021.04,150,23.32,5.54,-87,1
1620632122,2021-05-10 09:35,30.98,1002.92,1020.99,150,23.55,5.45,-84,1
1620632182,2021-05-10 09:36,31.19,1003.04,1021.11,150,23.36,5.38,-81,1
1620632242,2021-05-10 09:37,30.57,1002.99,1021.07,150,23.41,5.14,-84,1
1620632302,2021-05-10 09:38,30.58,1003.00,1021.07,150,23.56,5.27,-87,1
1620632362,2021-05-10 09:39,29.98,1002.95,1021.02,150,23.74,5.14,-85,1
1620632422,2021-05-10 09:40,29.61,1002.96,1021.03,150,23.51,4.77,-84,1
1620632482,2021-05-10 09:41,30.48,1002.83,1020.91,150,23.66,5.31,-83,1
1620632543,2021-05-10 09:42,28.62,1002.94,1021.01,150,23.68,4.43,-84,1
1620632605,2021-05-10 09:43,30.26,1002.81,1020.88,150,23.55,5.11,-86,1
1620632665,2021-05-10 09:44,30.07,1002.86,1020.93,150,23.52,5.00,-85,1
1620632725,2021-05-10 09:45,29.33,1002.99,1021.06,150,23.69,4.78,-83,1
1620632786,2021-05-10 09:46,28.97,1002.85,1020.92,150,23.86,4.76,-83,1
1620632846,2021-05-10 09:47,28.81,1002.80,1020.87,150,23.78,4.61,-81,1
1620632969,2021-05-10 09:49,29.94,1002.83,1020.90,150,23.53,4.94,-83,1
1620633029,2021-05-10 09:50,29.26,1002.82,1020.90,150,23.27,4.39,-83,1
1620633089,2021-05-10 09:51,29.75,1002.82,1020.90,150,23.68,4.98,-82,1
1620633149,2021-05-10 09:52,29.05,1002.88,1020.95,150,23.80,4.74,-83,1
1620633272,2021-05-10 09:54,28.86,1002.79,1020.87,150,23.79,4.64,-84,1
1620633335,2021-05-10 09:55,28.38,1002.77,1020.84,150,23.82,4.43,-85,1
1620633395,2021-05-10 09:56,28.77,1002.82,1020.90,150,23.95,4.73,-85,1
1620633455,2021-05-10 09:57,28.38,1002.93,1021.00,150,23.93,4.52,-87,1
1620633515,2021-05-10 09:58,28.63,1002.77,1020.85,150,23.91,4.63,-84,1
1620633575,2021-05-10 09:59,29.05,1002.76,1020.84,150,23.86,4.79,-85,1
1620633635,2021-05-10 10:00,28.08,1002.89,1020.96,150,23.57,4.06,-86,1
1620633695,2021-05-10 10:01,28.69,1002.83,1020.90,150,23.68,4.46,-88,1
1620633755,2021-05-10 10:02,28.32,1002.83,1020.91,150,23.80,4.38,-85,1
1620633815,2021-05-10 10:03,29.58,1002.86,1020.93,150,23.63,4.86,-83,1
1620633878,2021-05-10 10:04,29.50,1002.78,1020.85,150,23.67,4.85,-83,1
1620633938,2021-05-10 10:05,28.85,1002.75,1020.82,150,24.06,4.87,-83,1
1620633998,2021-05-10 10:06,28.52,1002.89,1020.96,150,24.08,4.72,-85,1
1620634061,2021-05-10 10:07,28.38,1002.89,1020.96,150,24.06,4.63,-86,1
1620634124,2021-05-10 10:08,27.57,1002.85,1020.93,150,23.85,4.04,-87,1
1620634184,2021-05-10 10:09,28.73,1002.82,1020.89,150,23.33,4.18,-83,1
1620634244,2021-05-10 10:10,29.82,1002.80,1020.87,150,23.52,4.88,-85,1
1620634306,2021-05-10 10:11,29.75,1002.81,1020.88,150,23.61,4.92,-87,1
1620634369,2021-05-10 10:12,30.10,1002.87,1020.95,150,23.51,5.00,-86,1
1620634492,2021-05-10 10:14,29.42,1002.77,1020.84,150,23.67,4.81,-83,1
1620634552,2021-05-10 10:15,28.36,1002.77,1020.85,150,23.82,4.42,-81,1
1620634612,2021-05-10 10:16,29.36,1002.80,1020.87,150,23.76,4.86,-84,1
1620634672,2021-05-10 10:17,29.87,1002.77,1020.85,150,23.85,5.18,-83,1
1620634732,2021-05-10 10:18,30.33,1002.76,1020.83,150,23.67,5.25,-82,1
1620634792,2021-05-10 10:19,30.61,1002.79,1020.86,150,23.95,5.63,-84,1
1620634853,2021-05-10 10:20,29.31,1002.74,1020.82,150,24.15,5.17,-87,1
1620634976,2021-05-10 10:22,28.42,1002.69,1020.76,150,24.25,4.82,-85,1
1620635056,2021-05-10 10:24,27.51,1002.67,1020.75,150,24.44,4.51,-88,1
1620635099,2021-05-10 10:24,26.82,1002.81,1020.88,150,24.13,3.89,-83,1
1620635159,2021-05-10 10:25,27.90,1002.73,1020.80,150,24.25,4.55,-87,1
1620635219,2021-05-10 10:26,26.93,1002.69,1020.76,150,24.40,4.17,-85,1
1620635279,2021-05-10 10:27,26.52,1002.66,1020.73,150,24.23,3.81,-86,1
1620635339,2021-05-10 10:28,26.75,1002.68,1020.75,150,24.18,3.89,-84,1
1620635399,2021-05-10 10:29,27.23,1002.66,1020.73,150,24.15,4.12,-85,1
1620635459,2021-05-10 10:30,27.18,1002.67,1020.74,150,24.22,4.15,-85,1
1620635522,2021-05-10 10:32,27.54,1002.66,1020.73,150,23.97,4.13,-83,1
1620635582,2021-05-10 10:33,28.05,1002.72,1020.80,150,23.76,4.21,-85,1
1620635642,2021-05-10 10:34,27.95,1002.63,1020.71,150,23.98,4.35,-85,1
1620635702,2021-05-10 10:35,27.47,1002.62,1020.69,150,23.99,4.11,-83,1
1620635762,2021-05-10 10:36,28.16,1002.66,1020.73,150,23.82,4.31,-87,1
1620635822,2021-05-10 10:37,27.85,1002.61,1020.69,150,24.01,4.32,-86,1
1620635883,2021-05-10 10:38,27.76,1002.65,1020.72,150,24.06,4.32,-82,1
1620635943,2021-05-10 10:39,27.68,1002.60,1020.68,150,23.76,4.02,-83,1
1620636005,2021-05-10 10:40,27.25,1002.61,1020.68,150,23.88,3.90,-83,1
1620636066,2021-05-10 10:41,27.05,1002.67,1020.75,150,23.94,3.85,-84,1
1620636126,2021-05-10 10:42,27.68,1002.57,1020.64,150,23.67,3.94,-84,1
1620636189,2021-05-10 10:43,29.13,1002.60,1020.68,150,23.72,4.71,-86,1
1620636249,2021-05-10 10:44,28.19,1002.62,1020.69,150,23.53,4.08,-86,1
1620636312,2021-05-10 10:45,28.60,1002.43,1020.50,150,23.48,4.24,-86,1
1620636372,2021-05-10 10:46,28.22,1002.56,1020.63,150,23.39,3.98,-84,1
1620636435,2021-05-10 10:47,27.58,1002.57,1020.64,150,23.62,3.85,-86,1
1620636495,2021-05-10 10:48,28.09,1002.61,1020.68,150,23.53,4.03,-85,1
1620636555,2021-05-10 10:49,27.84,1002.57,1020.64,150,23.68,4.03,-85,1
1620636678,2021-05-10 10:51,26.79,1002.61,1020.69,150,23.94,3.71,-85,1
1620636738,2021-05-10 10:52,26.93,1002.49,1020.56,150,24.00,3.83,-84,1
1620636798,2021-05-10 10:53,26.96,1002.52,1020.59,150,23.98,3.83,-84,1
1620636985,2021-05-10 10:56,26.48,1002.54,1020.61,150,24.14,3.71,-85,1
1620637048,2021-05-10 10:57,27.16,1002.52,1020.59,150,24.06,4.00,-86,1
1620637108,2021-05-10 10:58,28.25,1002.55,1020.62,150,23.92,4.45,-84,1
1620637171,2021-05-10 10:59,26.70,1002.48,1020.55,150,24.00,3.71,-84,1
1620637231,2021-05-10 11:00,26.55,1002.57,1020.64,150,23.99,3.62,-85,1
1620637294,2021-05-10 11:01,27.01,1002.49,1020.57,150,24.08,3.94,-83,1
1620637354,2021-05-10 11:02,27.07,1002.52,1020.59,150,23.63,3.59,-83,1
1620637414,2021-05-10 11:03,26.92,1002.36,1020.43,150,23.71,3.58,-86,1
1620637474,2021-05-10 11:04,26.92,1002.45,1020.52,150,23.80,3.66,-82,1
1620637537,2021-05-10 11:05,26.99,1002.41,1020.49,150,23.82,3.71,-86,1
1620637600,2021-05-10 11:06,27.13,1002.17,1020.24,150,23.84,3.80,-85,1
1620637660,2021-05-10 11:07,28.69,1002.44,1020.52,150,23.69,4.47,-86,1
1620637720,2021-05-10 11:08,28.09,1002.33,1020.40,150,23.50,4.01,-84,1
1620637780,2021-05-10 11:09,28.46,1002.41,1020.49,150,23.68,4.35,-83,1
1620637840,2021-05-10 11:10,28.59,1002.36,1020.43,150,23.85,4.56,-88,1
1620637900,2021-05-10 11:11,28.50,1002.42,1020.49,150,23.82,4.49,-84,1
1620637969,2021-05-10 11:12,28.20,1002.38,1020.45,150,24.06,4.54,-85,1
1620638024,2021-05-10 11:13,28.00,1002.35,1020.42,150,23.97,4.36,-83,1
1620638084,2021-05-10 11:14,27.19,1002.32,1020.39,150,23.97,3.94,-82,1
1620638144,2021-05-10 11:15,27.27,1002.38,1020.45,150,23.80,3.84,-81,1
1620638207,2021-05-10 11:16,27.41,1002.37,1020.44,150,23.87,3.97,-81,1
1620638269,2021-05-10 11:17,27.06,1002.30,1020.37,150,23.96,3.87,-84,1
1620638329,2021-05-10 11:18,27.25,1002.36,1020.44,150,23.98,3.98,-85,1
1620638389,2021-05-10 11:19,27.22,1002.28,1020.35,150,23.97,3.96,-86,1
1620638449,2021-05-10 11:20,28.22,1002.23,1020.31,150,23.67,4.22,-85,1
1620638510,2021-05-10 11:21,27.04,1002.24,1020.32,150,23.68,3.62,-82,1
1620638572,2021-05-10 11:22,27.62,1002.23,1020.30,150,23.78,4.00,-84,1
1620638632,2021-05-10 11:23,27.45,1002.30,1020.38,150,23.52,3.69,-82,1
1620638692,2021-05-10 11:24,28.53,1002.25,1020.33,150,23.63,4.34,-86,1
1620638752,2021-05-10 11:25,29.03,1002.24,1020.31,150,23.64,4.60,-84,1
1620638876,2021-05-10 11:27,28.40,1002.27,1020.34,150,23.50,4.16,-80,1
1620638936,2021-05-10 11:28,28.36,1002.23,1020.30,150,23.56,4.19,-85,1
1620638998,2021-05-10 11:29,29.46,1002.22,1020.30,150,23.52,4.70,-86,1
1620639059,2021-05-10 11:30,31.88,1002.19,1020.26,150,23.49,5.81,-85,1
1620639182,2021-05-10 11:33,27.73,1002.23,1020.30,150,23.26,3.62,-84,1
1620639244,2021-05-10 11:34,30.50,1002.21,1020.28,150,23.30,5.01,-85,1
1620639304,2021-05-10 11:35,29.07,1002.24,1020.31,150,23.51,4.50,-85,1
1620639364,2021-05-10 11:36,28.68,1002.21,1020.28,150,23.29,4.12,-85,1
1620639424,2021-05-10 11:37,28.99,1002.24,1020.31,150,23.41,4.38,-87,1
1620639484,2021-05-10 11:38,28.14,1002.24,1020.31,150,23.31,3.87,-81,1
1620639544,2021-05-10 11:39,28.18,1002.29,1020.36,150,23.25,3.84,-82,1
1620639607,2021-05-10 11:40,29.15,1002.22,1020.29,150,23.28,4.34,-85,1
1620639667,2021-05-10 11:41,28.94,1002.19,1020.26,150,23.28,4.24,-83,1
1620639727,2021-05-10 11:42,29.31,1002.21,1020.28,150,23.31,4.45,-86,1
1620639787,2021-05-10 11:43,29.55,1002.18,1020.25,150,23.29,4.55,-82,1
1620639850,2021-05-10 11:44,28.64,1002.10,1020.17,150,23.34,4.14,-84,1
1620639910,2021-05-10 11:45,28.68,1002.17,1020.24,150,23.23,4.07,-81,1
1620639970,2021-05-10 11:46,30.03,1002.16,1020.23,150,23.21,4.71,-84,1
1620640030,2021-05-10 11:47,29.77,1002.20,1020.27,150,23.18,4.56,-87,1
1620640090,2021-05-10 11:48,28.94,1002.20,1020.27,150,23.13,4.11,-84,1
1620640153,2021-05-10 11:49,28.90,1002.22,1020.29,150,23.14,4.10,-88,1
1620640213,2021-05-10 11:50,27.49,1002.17,1020.25,150,23.05,3.31,-88,1
1620640273,2021-05-10 11:51,28.20,1002.20,1020.27,150,23.03,3.66,-83,1
1620640333,2021-05-10 11:52,28.74,1002.17,1020.24,150,23.00,3.90,-84,1
1620640393,2021-05-10 11:53,29.04,1002.17,1020.24,150,23.03,4.08,-81,1
1620640456,2021-05-10 11:54,29.01,1002.21,1020.28,150,23.01,4.04,-84,1
1620640516,2021-05-10 11:55,28.64,1002.15,1020.22,150,22.95,3.81,-84,1
1620640577,2021-05-10 11:56,29.15,1002.11,1020.18,150,23.00,4.10,-85,1
1620640637,2021-05-10 11:57,28.90,1002.14,1020.21,150,22.93,3.92,-87,1
1620640699,2021-05-10 11:58,29.33,1002.09,1020.16,150,22.96,4.16,-87,1
1620640759,2021-05-10 11:59,29.32,1002.07,1020.15,150,22.98,4.17,-83,1
1620640820,2021-05-10 12:00,28.45,1002.08,1020.15,150,23.01,3.76,-84,1
1620640880,2021-05-10 12:01,28.66,1002.06,1020.13,150,23.01,3.87,-83,1
1620640940,2021-05-10 12:02,29.61,1002.11,1020.18,150,22.93,4.27,-82,1
1620641000,2021-05-10 12:03,28.88,1002.09,1020.16,150,22.98,3.95,-84,1
1620641060,2021-05-10 12:04,29.23,1002.13,1020.20,150,23.02,4.16,-83,1
1620641183,2021-05-10 12:06,28.95,1002.19,1020.26,150,23.00,4.00,-84,1
1620641243,2021-05-10 12:07,29.23,1002.20,1020.28,150,22.96,4.11,-82,1
1620641306,2021-05-10 12:08,28.88,1002.16,1020.24,150,22.91,3.89,-83,1
1620641368,2021-05-10 12:09,28.58,1002.14,1020.21,150,22.89,3.73,-84,1
1620641428,2021-05-10 12:10,28.26,1002.11,1020.18,150,22.94,3.61,-82,1
1620641489,2021-05-10 12:11,28.35,1002.08,1020.15,150,22.98,3.69,-86,1
1620641549,2021-05-10 12:12,29.46,1002.07,1020.14,150,22.95,4.21,-81,1
1620641612,2021-05-10 12:13,31.05,1002.07,1020.15,150,22.98,4.99,-84,1
1620641672,2021-05-10 12:14,29.93,1002.02,1020.10,150,23.00,4.48,-85,1
1620641732,2021-05-10 12:15,29.67,1002.06,1020.13,150,22.96,4.32,-83,1
1620641855,2021-05-10 12:17,30.09,1002.02,1020.10,150,23.08,4.63,-83,1
1620641915,2021-05-10 12:18,29.22,1002.06,1020.13,150,23.05,4.18,-83,1
1620642038,2021-05-10 12:20,28.79,1001.98,1020.05,150,23.02,3.94,-83,1
1620642098,2021-05-10 12:21,29.46,1002.02,1020.10,150,23.05,4.30,-84,1
1620642158,2021-05-10 12:22,29.40,1002.03,1020.10,150,23.04,4.26,-81,1
1620642344,2021-05-10 12:25,29.11,1001.95,1020.02,150,23.16,4.22,-82,1
1620642404,2021-05-10 12:26,27.79,1001.93,1020.00,150,23.19,3.59,-83,1
1620642464,2021-05-10 12:27,28.35,1001.95,1020.02,150,23.20,3.88,-83,1
1620642587,2021-05-10 12:29,28.18,1001.90,1019.97,150,23.19,3.78,-84,1
1620642647,2021-05-10 12:30,28.44,1001.95,1020.02,150,23.24,3.96,-83,1
1620642707,2021-05-10 12:31,28.98,1001.88,1019.95,150,23.21,4.20,-82,1
1620642830,2021-05-10 12:33,30.83,1001.92,1019.99,150,23.28,5.15,-85,1
1620642890,2021-05-10 12:34,28.82,1001.90,1019.97,150,23.25,4.15,-83,1
1620642950,2021-05-10 12:35,29.75,1001.89,1019.96,150,23.29,4.65,-85,1
1620643013,2021-05-10 12:36,30.06,1001.90,1019.97,150,23.31,4.81,-87,1
1620643073,2021-05-10 12:37,28.12,1001.93,1020.00,150,23.30,3.85,-81,1
1620643133,2021-05-10 12:38,28.23,1001.90,1019.97,150,23.33,3.93,-82,1
1620643196,2021-05-10 12:39,27.70,1001.82,1019.90,150,23.30,3.64,-85,1
1620643256,2021-05-10 12:40,28.22,1001.85,1019.92,150,23.28,3.88,-84,1
1620643316,2021-05-10 12:41,28.52,1001.84,1019.91,150,23.29,4.04,-83,1
1620643376,2021-05-10 12:42,27.69,1001.83,1019.91,150,23.25,3.59,-81,1
1620643436,2021-05-10 12:43,28.23,1001.83,1019.90,150,23.27,3.88,-82,1
1620643559,2021-05-10 12:45,28.09,1001.79,1019.86,150,23.16,3.72,-81,1
1620643619,2021-05-10 12:46,28.24,1001.79,1019.86,150,23.17,3.80,-86,1
1620643679,2021-05-10 12:47,28.87,1001.83,1019.90,150,23.19,4.13,-88,1
1620643739,2021-05-10 12:48,29.28,1001.80,1019.87,150,23.08,4.24,-86,1
1620643799,2021-05-10 12:49,28.97,1001.74,1019.81,150,23.15,4.14,-86,1
1620643860,2021-05-10 12:51,29.21,1001.80,1019.87,150,23.20,4.31,-83,1
1620643920,2021-05-10 12:52,29.55,1001.75,1019.82,150,23.23,4.50,-85,1
1620643980,2021-05-10 12:53,29.23,1001.77,1019.84,150,23.17,4.29,-84,1
1620644049,2021-05-10 12:54,28.62,1001.77,1019.84,150,23.26,4.07,-85,1
1620644106,2021-05-10 12:55,28.64,1001.84,1019.91,150,23.31,4.12,-83,1
1620644166,2021-05-10 12:56,28.89,1001.84,1019.91,150,23.31,4.24,-81,1
1620644289,2021-05-10 12:58,29.78,1001.86,1019.94,150,23.32,4.68,-84,1
1620644349,2021-05-10 12:59,29.24,1001.85,1019.93,150,23.34,4.44,-85,1
1620644409,2021-05-10 13:00,29.14,1001.83,1019.90,150,23.36,4.41,-80,1
1620644469,2021-05-10 13:01,28.57,1001.81,1019.88,150,23.37,4.14,-85,1
1620644529,2021-05-10 13:02,27.99,1001.87,1019.94,150,23.37,3.84,-84,1
1620644590,2021-05-10 13:03,28.79,1001.81,1019.88,150,23.32,4.20,-83,1
1620644713,2021-05-10 13:05,29.67,1001.83,1019.91,150,23.27,4.59,-85,1
1620644962,2021-05-10 13:09,28.87,1001.82,1019.89,150,23.30,4.23,-85,1
1620645022,2021-05-10 13:10,28.96,1001.77,1019.85,150,23.22,4.20,-80,1
1620645145,2021-05-10 13:12,28.74,1001.77,1019.84,150,23.27,4.13,-85,1
1620645205,2021-05-10 13:13,28.65,1001.77,1019.84,150,23.34,4.15,-86,1
1620645265,2021-05-10 13:14,28.48,1001.71,1019.79,150,23.34,4.06,-84,1
1620645325,2021-05-10 13:15,29.04,1001.80,1019.87,150,23.38,4.38,-81,1
1620645385,2021-05-10 13:16,28.98,1001.83,1019.90,150,23.43,4.39,-85,1
1620645445,2021-05-10 13:17,28.20,1001.75,1019.82,150,23.44,4.01,-82,1
1620645508,2021-05-10 13:18,27.89,1001.73,1019.80,150,23.44,3.85,-83,1
1620645568,2021-05-10 13:19,28.84,1001.88,1019.95,150,23.43,4.32,-84,1
1620645628,2021-05-10 13:20,28.36,1001.83,1019.91,150,23.47,4.12,-83,1
1620645688,2021-05-10 13:21,28.53,1001.76,1019.83,150,23.47,4.20,-85,1
1620645811,2021-05-10 13:23,28.82,1001.75,1019.82,150,23.53,4.40,-85,1
1620645874,2021-05-10 13:24,27.96,1001.73,1019.81,150,23.56,3.99,-84,1
1620645934,2021-05-10 13:25,27.32,1001.74,1019.81,150,23.53,3.64,-86,1
1620645994,2021-05-10 13:26,27.94,1001.75,1019.82,150,23.51,3.94,-86,1
1620646055,2021-05-10 13:27,27.25,1001.73,1019.80,150,23.44,3.52,-83,1
1620646115,2021-05-10 13:28,27.90,1001.70,1019.78,150,23.45,3.86,-84,1
1620646175,2021-05-10 13:29,27.84,1001.81,1019.88,150,23.44,3.83,-85,1
1620646235,2021-05-10 13:30,28.43,1001.73,1019.80,150,23.46,4.14,-83,1
1620646295,2021-05-10 13:31,28.40,1001.76,1019.83,150,23.46,4.13,-84,1
1620646355,2021-05-10 13:32,28.72,1001.73,1019.80,150,23.52,4.34,-83,1
1620646478,2021-05-10 13:34,27.83,1001.77,1019.84,150,23.51,3.88,-81,1
1620646538,2021-05-10 13:35,27.52,1001.80,1019.87,150,23.48,3.70,-84,1
1620646664,2021-05-10 13:37,28.22,1001.72,1019.80,150,23.55,4.11,-85,1
1620646727,2021-05-10 13:38,28.62,1001.74,1019.81,150,23.58,4.34,-86,1
1620646788,2021-05-10 13:39,28.55,1001.77,1019.84,150,23.56,4.29,-84,1
1620646851,2021-05-10 13:40,28.46,1001.76,1019.83,150,23.61,4.29,-86,1
1620646911,2021-05-10 13:41,28.84,1001.78,1019.86,150,23.56,4.43,-85,1
1620646971,2021-05-10 13:42,28.89,1001.76,1019.83,150,23.65,4.53,-86,1
1620647031,2021-05-10 13:43,28.65,1001.78,1019.85,150,23.63,4.40,-82,1
1620647091,2021-05-10 13:44,28.50,1001.76,1019.84,150,23.64,4.33,-84,1
1620647154,2021-05-10 13:45,28.35,1001.76,1019.83,150,23.67,4.28,-84,1
1620647214,2021-05-10 13:46,28.74,1001.75,1019.82,150,23.69,4.50,-81,1
1620647274,2021-05-10 13:47,29.91,1001.66,1019.73,150,23.65,5.03,-84,1
1620647334,2021-05-10 13:48,29.54,1001.72,1019.79,150,23.71,4.91,-84,1
1620647457,2021-05-10 13:50,28.01,1001.70,1019.77,150,23.73,4.16,-83,1
1620647517,2021-05-10 13:51,27.46,1001.65,1019.72,150,23.72,3.87,-81,1
1620647577,2021-05-10 13:52,27.88,1001.58,1019.66,150,23.70,4.07,-83,1
1620647640,2021-05-10 13:54,28.27,1001.58,1019.66,150,23.68,4.25,-88,1
1620647703,2021-05-10 13:55,28.01,1001.60,1019.68,150,23.68,4.12,-83,1
1620647763,2021-05-10 13:56,27.78,1001.57,1019.64,150,23.71,4.03,-84,1
1620647823,2021-05-10 13:57,28.06,1001.60,1019.67,150,23.73,4.19,-82,1
1620647883,2021-05-10 13:58,27.97,1001.60,1019.67,150,23.73,4.14,-84,1
1620647943,2021-05-10 13:59,28.41,1001.63,1019.71,150,23.70,4.34,-84,1
1620648006,2021-05-10 14:00,27.23,1001.55,1019.62,150,23.73,3.76,-84,1
1620648066,2021-05-10 14:01,27.71,1001.54,1019.61,150,23.73,4.01,-82,1
1620648129,2021-05-10 14:02,27.81,1001.51,1019.58,150,23.72,4.05,-84,1
1620648189,2021-05-10 14:03,27.82,1001.52,1019.59,150,23.76,4.09,-86,1
1620648249,2021-05-10 14:04,27.88,1001.54,1019.62,150,23.77,4.13,-85,1
1620648309,2021-05-10 14:05,28.50,1001.46,1019.53,150,23.74,4.42,-82,1
1620648369,2021-05-10 14:06,27.83,1001.48,1019.55,150,23.70,4.05,-81,1
1620648432,2021-05-10 14:07,28.89,1001.49,1019.56,150,23.75,4.62,-85,1
1620648492,2021-05-10 14:08,29.21,1001.49,1019.56,150,23.81,4.83,-82,1
1620648552,2021-05-10 14:09,28.79,1001.51,1019.59,150,23.85,4.66,-86,1
1620648612,2021-05-10 14:10,28.69,1001.51,1019.58,150,23.82,4.58,-85,1
1620648672,2021-05-10 14:11,28.81,1001.53,1019.60,150,23.84,4.66,-84,1
1620648795,2021-05-10 14:13,28.37,1001.48,1019.55,150,23.93,4.52,-81,1
1620648921,2021-05-10 14:15,27.85,1001.43,1019.51,150,23.88,4.21,-83,1
1620648981,2021-05-10 14:16,28.17,1001.47,1019.54,150,23.90,4.39,-84,1
1620649041,2021-05-10 14:17,27.95,1001.40,1019.47,150,23.96,4.33,-84,1
1620649104,2021-05-10 14:18,27.87,1001.51,1019.58,150,23.95,4.28,-86,1
1620649230,2021-05-10 14:20,26.48,1001.52,1019.59,150,23.89,3.50,-84,1
1620649290,2021-05-10 14:21,26.86,1001.47,1019.54,150,23.90,3.71,-85,1
1620649350,2021-05-10 14:22,26.92,1001.45,1019.53,150,23.89,3.73,-84,1
1620649411,2021-05-10 14:23,26.84,1001.40,1019.47,150,23.89,3.69,-81,1
1620649471,2021-05-10 14:24,27.39,1001.43,1019.50,150,23.90,3.99,-85,1
1620649533,2021-05-10 14:25,27.42,1001.43,1019.50,150,23.91,4.01,-82,1
1620649593,2021-05-10 14:26,27.74,1001.39,1019.46,150,23.90,4.17,-85,1
1620649653,2021-05-10 14:27,27.75,1001.41,1019.48,150,23.94,4.21,-86,1
1620649903,2021-05-10 14:31,27.19,1001.37,1019.44,150,23.90,3.89,-84,1
1620649963,2021-05-10 14:32,27.41,1001.41,1019.48,150,23.90,4.00,-83,1
1620650023,2021-05-10 14:33,27.70,1001.36,1019.43,150,23.90,4.15,-82,1
1620650083,2021-05-10 14:34,28.04,1001.19,1019.26,150,23.93,4.35,-83,1
1620650143,2021-05-10 14:35,28.04,1001.38,1019.46,150,23.92,4.34,-83,1
1620650203,2021-05-10 14:36,27.41,1001.37,1019.44,150,23.92,4.02,-82,1
1620650263,2021-05-10 14:37,28.74,1001.42,1019.49,150,23.95,4.72,-84,1
1620650323,2021-05-10 14:38,27.87,1001.37,1019.44,150,23.96,4.29,-84,1
1620650383,2021-05-10 14:39,27.95,1001.33,1019.40,150,23.99,4.36,-84,1
1620650443,2021-05-10 14:40,27.43,1001.30,1019.38,150,24.01,4.10,-82,1
1620650503,2021-05-10 14:41,27.76,1001.27,1019.35,150,24.02,4.28,-80,1
1620650626,2021-05-10 14:43,27.90,1001.28,1019.36,150,24.03,4.36,-85,1
1620650686,2021-05-10 14:44,27.46,1001.31,1019.39,150,24.04,4.15,-82,1
1620650746,2021-05-10 14:45,27.36,1001.31,1019.38,150,24.02,4.08,-85,1
1620650809,2021-05-10 14:46,26.88,1001.30,1019.37,150,24.03,3.83,-86,1
1620650872,2021-05-10 14:47,27.51,1001.26,1019.33,150,24.00,4.14,-84,1
1620650932,2021-05-10 14:48,26.99,1001.29,1019.36,150,23.96,3.83,-83,1
1620650992,2021-05-10 14:49,28.18,1001.24,1019.32,150,23.95,4.44,-85,1
1620651055,2021-05-10 14:50,27.33,1001.21,1019.28,150,23.94,3.99,-84,1
1620651115,2021-05-10 14:51,27.64,1001.22,1019.29,150,23.97,4.18,-85,1
1620651175,2021-05-10 14:52,27.24,1001.24,1019.31,150,24.01,4.00,-81,1
1620651235,2021-05-10 14:53,27.54,1001.22,1019.29,150,23.85,4.03,-84,1
1620651295,2021-05-10 14:54,26.83,1001.15,1019.22,150,23.91,3.70,-86,1
1620651358,2021-05-10 14:55,27.22,1001.17,1019.25,150,23.96,3.95,-86,1
1620651418,2021-05-10 14:56,27.19,1001.14,1019.21,150,23.98,3.95,-84,1
1620651478,2021-05-10 14:57,27.31,1001.11,1019.19,150,23.96,4.00,-84,1
1620651601,2021-05-10 15:00,28.06,1001.14,1019.21,150,24.00,4.42,-85,1
1620651661,2021-05-10 15:01,28.23,1001.15,1019.22,150,24.02,4.52,-84,1
1620651721,2021-05-10 15:02,27.61,1001.12,1019.19,150,24.05,4.23,-85,1
1620651781,2021-05-10 15:03,27.03,1001.05,1019.12,150,24.08,3.96,-85,1
1620651841,2021-05-10 15:04,26.38,1001.11,1019.18,150,24.09,3.62,-85,1
1620651901,2021-05-10 15:05,27.00,1001.07,1019.15,150,24.07,3.93,-81,1
1620651961,2021-05-10 15:06,26.70,1001.18,1019.25,150,24.05,3.76,-84,1
1620652024,2021-05-10 15:07,26.82,1001.08,1019.15,150,24.09,3.85,-86,1
1620652084,2021-05-10 15:08,26.71,1001.06,1019.14,150,24.04,3.75,-88,1
1620652144,2021-05-10 15:09,27.54,1001.10,1019.17,150,24.08,4.22,-85,1
1620652204,2021-05-10 15:10,27.50,1001.08,1019.15,150,24.05,4.17,-84,1
1620652328,2021-05-10 15:12,27.64,1001.11,1019.18,150,24.05,4.25,-81,1
1620652388,2021-05-10 15:13,28.05,1001.13,1019.20,150,24.08,4.48,-87,1
1620652450,2021-05-10 15:14,27.62,1001.04,1019.12,150,24.13,4.30,-83,1
1620652573,2021-05-10 15:16,26.90,1001.14,1019.21,150,24.15,3.95,-86,1
1620652634,2021-05-10 15:17,26.26,1001.16,1019.24,150,24.14,3.60,-84,1
1620652696,2021-05-10 15:18,27.32,1001.09,1019.16,150,24.11,4.13,-89,1
1620652756,2021-05-10 15:19,27.15,1001.06,1019.14,150,24.14,4.07,-86,1
1620652816,2021-05-10 15:20,27.00,1001.09,1019.16,150,24.13,3.98,-87,1
1620652877,2021-05-10 15:21,26.04,1001.02,1019.09,150,24.11,3.45,-87,1
1620653063,2021-05-10 15:24,26.46,1001.01,1019.08,150,24.08,3.65,-86,1
1620653123,2021-05-10 15:25,26.87,1001.02,1019.09,150,24.09,3.88,-84,1
1620653183,2021-05-10 15:26,27.02,1001.04,1019.12,150,24.07,3.94,-86,1
1620653243,2021-05-10 15:27,26.75,1001.02,1019.09,150,24.07,3.80,-84,1
1620653303,2021-05-10 15:28,26.44,1000.99,1019.06,150,24.08,3.64,-86,1
1620653363,2021-05-10 15:29,26.31,1001.02,1019.10,150,24.03,3.53,-82,1
1620653423,2021-05-10 15:30,26.41,1001.01,1019.08,150,23.98,3.54,-84,1
1620653483,2021-05-10 15:31,26.87,1000.99,1019.06,150,24.04,3.84,-84,1
1620653543,2021-05-10 15:32,27.09,1000.97,1019.05,150,24.01,3.92,-85,1
1620653729,2021-05-10 15:35,26.56,1001.00,1019.08,150,24.00,3.64,-83,1
1620653789,2021-05-10 15:36,27.20,1001.00,1019.07,150,24.02,3.99,-83,1
1620653849,2021-05-10 15:37,26.91,1000.98,1019.06,150,23.98,3.81,-83,1
1620653909,2021-05-10 15:38,27.24,1001.02,1019.09,150,23.97,3.97,-86,1
1620653969,2021-05-10 15:39,27.28,1000.98,1019.05,150,23.99,4.01,-85,1
1620654029,2021-05-10 15:40,26.51,1000.93,1019.00,150,23.98,3.60,-84,1
1620654089,2021-05-10 15:41,25.71,1000.95,1019.02,150,23.98,3.16,-84,1
1620654152,2021-05-10 15:42,26.60,1000.93,1019.00,150,24.01,3.67,-85,1
1620654212,2021-05-10 15:43,26.71,1000.88,1018.95,150,24.01,3.73,-83,1
1620654273,2021-05-10 15:44,26.94,1000.85,1018.92,150,24.03,3.86,-86,1
1620654333,2021-05-10 15:45,27.11,1000.87,1018.95,150,24.07,3.99,-83,1
1620654393,2021-05-10 15:46,27.26,1000.86,1018.93,150,24.04,4.04,-81,1
1620654453,2021-05-10 15:47,28.36,1000.85,1018.92,150,24.07,4.63,-86,1
1620654516,2021-05-10 15:48,27.55,1000.80,1018.88,150,24.08,4.22,-84,1
1620654579,2021-05-10 15:49,27.79,1000.79,1018.86,150,24.07,4.34,-85,1
1620654639,2021-05-10 15:50,27.10,1000.81,1018.88,150,24.10,4.01,-84,1
1620654699,2021-05-10 15:51,27.31,1000.82,1018.89,150,24.11,4.13,-85,1
1620654759,2021-05-10 15:52,26.52,1000.82,1018.89,150,24.10,3.70,-82,1
1620654822,2021-05-10 15:53,26.83,1000.81,1018.89,150,24.11,3.87,-85,1
1620654945,2021-05-10 15:55,27.02,1000.59,1018.66,150,24.09,3.96,-82,1
1620655005,2021-05-10 15:56,26.86,1000.84,1018.91,150,24.07,3.86,-86,1
1620655128,2021-05-10 15:58,26.30,1000.81,1018.88,150,23.98,3.48,-83,1
1620655188,2021-05-10 15:59,27.19,1000.85,1018.92,150,24.04,4.01,-90,1
1620655248,2021-05-10 16:00,26.84,1000.81,1018.89,150,24.02,3.80,-81,1
1620655371,2021-05-10 16:02,27.02,1000.77,1018.84,150,24.01,3.89,-84,1
1620655557,2021-05-10 16:05,27.21,1000.75,1018.82,150,23.97,3.95,-85,1
1620655620,2021-05-10 16:07,27.41,1000.76,1018.83,150,24.01,4.09,-85,1
1620655743,2021-05-10 16:09,27.47,1000.76,1018.83,150,24.00,4.12,-84,1
1620655803,2021-05-10 16:10,27.78,1000.80,1018.87,150,24.05,4.32,-86,1
1620655926,2021-05-10 16:12,27.09,1000.74,1018.81,150,24.02,3.93,-82,1
1620655989,2021-05-10 16:13,26.95,1000.78,1018.85,150,24.01,3.85,-85,1
1620656175,2021-05-10 16:16,26.87,1000.71,1018.79,150,24.03,3.83,-85,1
1620656235,2021-05-10 16:17,26.53,1000.71,1018.78,150,24.05,3.66,-83,1
1620656295,2021-05-10 16:18,26.86,1000.72,1018.79,150,24.05,3.84,-84,1
1620656364,2021-05-10 16:19,27.23,1000.67,1018.74,150,24.00,3.99,-86,1
1620656481,2021-05-10 16:21,27.06,1000.71,1018.78,150,24.02,3.92,-86,1
1620656541,2021-05-10 16:22,27.58,1000.72,1018.79,150,24.00,4.17,-82,1
1620656664,2021-05-10 16:24,27.78,1000.71,1018.78,150,24.01,4.29,-85,1
1620656725,2021-05-10 16:25,27.58,1000.72,1018.80,150,23.98,4.15,-84,1
1620656785,2021-05-10 16:26,27.75,1000.74,1018.81,150,23.97,4.23,-85,1
1620656971,2021-05-10 16:29,27.06,1000.69,1018.77,150,23.99,3.89,-87,1
1620657031,2021-05-10 16:30,27.16,1000.71,1018.78,150,23.97,3.93,-85,1
1620657097,2021-05-10 16:31,27.29,1000.73,1018.80,150,23.95,3.98,-88,1
1620657157,2021-05-10 16:32,27.22,1000.72,1018.79,150,23.96,3.95,-82,1
1620657280,2021-05-10 16:34,27.30,1000.76,1018.84,150,23.91,3.95,-83,1
1620657340,2021-05-10 16:35,26.81,1000.78,1018.86,150,23.96,3.74,-84,1
1620657400,2021-05-10 16:36,25.94,1000.78,1018.86,150,23.91,3.23,-86,1
1620657463,2021-05-10 16:37,26.46,1000.76,1018.84,150,23.90,3.50,-85,1
1620657523,2021-05-10 16:38,26.53,1000.78,1018.85,150,23.88,3.52,-87,1
1620657583,2021-05-10 16:39,26.98,1000.76,1018.84,150,23.87,3.75,-83,1
1620657645,2021-05-10 16:40,27.01,1000.82,1018.90,150,23.84,3.74,-86,1
1620657705,2021-05-10 16:41,27.08,1000.84,1018.91,150,23.85,3.78,-85,1
1620657765,2021-05-10 16:42,27.35,1000.84,1018.92,150,23.86,3.93,-84,1
1620657826,2021-05-10 16:43,27.38,1000.82,1018.89,150,23.86,3.95,-83,1
1620657886,2021-05-10 16:44,27.91,1000.86,1018.93,150,23.85,4.21,-86,1
1620658011,2021-05-10 16:46,27.90,1000.78,1018.85,150,23.89,4.24,-87,1
1620658074,2021-05-10 16:47,27.37,1000.79,1018.86,150,23.86,3.95,-86,1
1620658134,2021-05-10 16:48,26.94,1000.70,1018.77,150,23.91,3.76,-83,1
1620658194,2021-05-10 16:49,26.88,1000.76,1018.83,150,23.89,3.72,-82,1
1620658254,2021-05-10 16:50,26.78,1000.73,1018.80,150,23.86,3.64,-86,1
1620658314,2021-05-10 16:51,27.18,1000.75,1018.82,150,23.85,3.84,-85,1
1620658374,2021-05-10 16:52,27.30,1000.78,1018.86,150,23.83,3.88,-83,1
1620658437,2021-05-10 16:53,27.43,1000.76,1018.83,150,23.83,3.95,-85,1
1620658564,2021-05-10 16:56,27.53,1000.71,1018.78,150,23.79,3.97,-84,1
1620658626,2021-05-10 16:57,27.35,1000.76,1018.83,150,23.80,3.88,-87,1
1620658753,2021-05-10 16:59,27.49,1000.68,1018.76,150,23.78,3.94,-84,1
1620658881,2021-05-10 17:01,28.14,1000.63,1018.70,150,23.50,4.03,-83,1
1620658942,2021-05-10 17:02,28.47,1000.67,1018.74,150,23.77,4.43,-85,1
1620659005,2021-05-10 17:03,28.46,1000.22,1018.29,150,23.77,4.42,-85,1
1620659065,2021-05-10 17:04,28.35,1000.67,1018.74,150,23.79,4.39,-85,1
1620659191,2021-05-10 17:06,28.33,1000.60,1018.67,150,23.73,4.33,-84,1
1620659253,2021-05-10 17:07,27.87,1000.60,1018.67,150,23.77,4.13,-88,1
1620659316,2021-05-10 17:08,27.83,1000.61,1018.68,150,23.74,4.08,-85,1
1620659376,2021-05-10 17:09,27.65,1000.61,1018.68,150,23.73,3.98,-83,1
1620659436,2021-05-10 17:10,27.74,1000.67,1018.74,150,23.72,4.02,-86,1
1620659496,2021-05-10 17:11,27.67,1000.67,1018.75,150,23.72,3.98,-86,1
1620659556,2021-05-10 17:12,27.91,1000.69,1018.76,150,23.73,4.11,-83,1
1620659616,2021-05-10 17:13,27.85,1000.59,1018.66,150,23.74,4.09,-88,1
1620659676,2021-05-10 17:14,27.98,1000.65,1018.72,150,23.72,4.14,-84,1
1620659799,2021-05-10 17:16,27.92,1000.63,1018.70,150,23.72,4.11,-81,1
1620659862,2021-05-10 17:17,28.05,1000.55,1018.63,150,23.67,4.13,-86,1
1620659922,2021-05-10 17:18,27.49,1000.55,1018.62,150,23.68,3.85,-83,1
1620660045,2021-05-10 17:20,27.92,1000.65,1018.72,150,23.68,4.07,-84,1
1620660105,2021-05-10 17:21,27.50,1000.56,1018.63,150,23.67,3.85,-81,1
1620660168,2021-05-10 17:22,27.61,1000.66,1018.74,150,23.65,3.89,-86,1
1620660228,2021-05-10 17:23,28.16,1000.25,1018.32,150,23.64,4.16,-84,1
1620660288,2021-05-10 17:24,28.97,1000.71,1018.78,150,23.66,4.58,-81,1
1620660348,2021-05-10 17:25,29.02,1000.71,1018.78,150,23.63,4.58,-81,1
1620660411,2021-05-10 17:26,28.96,1000.68,1018.76,150,23.65,4.57,-88,1
1620660471,2021-05-10 17:27,29.37,1000.65,1018.72,150,23.60,4.73,-82,1
1620660531,2021-05-10 17:28,29.07,1000.65,1018.72,150,23.45,4.45,-82,1
1620660591,2021-05-10 17:29,29.33,1000.68,1018.75,150,23.60,4.71,-85,1
1620660651,2021-05-10 17:30,28.91,1000.62,1018.69,150,23.61,4.51,-84,1
1620660714,2021-05-10 17:31,28.86,1000.63,1018.70,150,23.60,4.48,-89,1
1620660777,2021-05-10 17:32,28.63,1000.60,1018.68,150,23.57,4.34,-84,1
1620660837,2021-05-10 17:33,28.61,1000.65,1018.72,150,23.56,4.32,-84,1
1620660899,2021-05-10 17:34,28.95,1000.64,1018.72,150,23.55,4.48,-88,1
1620660962,2021-05-10 17:36,28.69,1000.65,1018.72,150,23.57,4.37,-86,1
1620661022,2021-05-10 17:37,28.25,1000.60,1018.67,150,23.46,4.05,-86,1
1620661082,2021-05-10 17:38,28.32,1000.64,1018.71,150,23.56,4.18,-84,1
1620661142,2021-05-10 17:39,28.31,1000.63,1018.70,150,23.52,4.13,-84,1
1620661203,2021-05-10 17:40,28.58,1000.59,1018.66,150,23.51,4.26,-83,1
1620661263,2021-05-10 17:41,28.41,1000.19,1018.26,150,23.47,4.14,-87,1
1620661323,2021-05-10 17:42,28.62,1000.66,1018.73,150,23.47,4.25,-85,1
1620661383,2021-05-10 17:43,28.64,1000.69,1018.76,150,23.44,4.23,-86,1
1620661443,2021-05-10 17:44,28.39,1000.59,1018.67,150,23.44,4.11,-84,1
1620661503,2021-05-10 17:45,28.30,1000.70,1018.77,150,23.44,4.06,-83,1
1620661563,2021-05-10 17:46,28.50,1000.69,1018.76,150,23.40,4.12,-85,1
1620661623,2021-05-10 17:47,28.58,1000.71,1018.79,150,23.40,4.16,-84,1
1620661683,2021-05-10 17:48,28.72,1000.70,1018.77,150,23.36,4.20,-83,1
1620661743,2021-05-10 17:49,28.97,1000.70,1018.77,150,23.37,4.33,-83,1
1620661803,2021-05-10 17:50,28.84,1000.72,1018.79,150,23.33,4.24,-82,1
1620661863,2021-05-10 17:51,28.97,1000.74,1018.81,150,23.31,4.28,-83,1
1620661926,2021-05-10 17:52,29.14,1000.72,1018.80,150,23.32,4.37,-88,1
1620662049,2021-05-10 17:54,28.91,1000.71,1018.78,150,23.29,4.24,-85,1
1620662109,2021-05-10 17:55,28.74,1000.70,1018.78,150,23.28,4.14,-85,1
1620662169,2021-05-10 17:56,28.43,1000.68,1018.75,150,23.26,3.97,-84,1
1620662229,2021-05-10 17:57,28.82,1000.70,1018.77,150,23.26,4.16,-84,1
1620662289,2021-05-10 17:58,28.79,1000.68,1018.75,150,23.22,4.12,-86,1
1620662412,2021-05-10 18:00,28.58,1000.68,1018.76,150,23.17,3.97,-83,1
1620662475,2021-05-10 18:01,28.57,1000.65,1018.72,150,23.16,3.96,-85,1
1620662538,2021-05-10 18:02,28.65,1000.62,1018.70,150,23.14,3.98,-85,1
1620662598,2021-05-10 18:03,28.54,1000.61,1018.69,150,23.13,3.91,-83,1
1620662658,2021-05-10 18:04,28.69,1000.64,1018.71,150,23.11,3.97,-83,1
1620662718,2021-05-10 18:05,28.69,1000.73,1018.80,150,23.05,3.92,-87,1
1620662778,2021-05-10 18:06,28.39,1000.71,1018.79,150,23.04,3.76,-83,1
1620662838,2021-05-10 18:07,28.42,1000.70,1018.77,150,22.97,3.72,-87,1
1620662898,2021-05-10 18:08,28.79,1000.77,1018.85,150,22.96,3.89,-83,1
1620662958,2021-05-10 18:09,28.75,1000.76,1018.83,150,22.88,3.80,-83,1
1620663018,2021-05-10 18:10,28.85,1000.82,1018.89,150,22.88,3.85,-84,1
1620663079,2021-05-10 18:11,28.92,1000.80,1018.88,150,22.84,3.85,-84,1
1620663139,2021-05-10 18:12,29.15,1000.80,1018.88,150,22.81,3.94,-83,1
1620663201,2021-05-10 18:13,29.16,1000.80,1018.87,150,22.76,3.90,-83,1
1620663324,2021-05-10 18:15,29.20,1000.83,1018.90,150,22.71,3.88,-85,1
1620663384,2021-05-10 18:16,29.34,1000.83,1018.90,150,22.68,3.92,-85,1
1620663445,2021-05-10 18:17,29.56,1000.90,1018.97,150,22.65,4.00,-85,1
1620663505,2021-05-10 18:18,29.89,1000.89,1018.96,150,22.62,4.13,-85,1
1620663565,2021-05-10 18:19,29.59,1000.87,1018.95,150,22.57,3.94,-83,1
1620663625,2021-05-10 18:20,29.67,1000.88,1018.95,150,22.52,3.94,-84,1
1620663685,2021-05-10 18:21,29.90,1000.86,1018.93,150,22.50,4.03,-87,1
1620663748,2021-05-10 18:22,29.94,1000.90,1018.98,150,22.48,4.03,-87,1
1620663808,2021-05-10 18:23,30.18,1000.91,1018.98,150,22.46,4.13,-84,1
1620663868,2021-05-10 18:24,30.09,1000.92,1018.99,150,22.44,4.07,-82,1
1620663991,2021-05-10 18:26,30.53,1000.90,1018.97,150,22.36,4.21,-82,1
1620664051,2021-05-10 18:27,30.56,1000.90,1018.97,150,22.33,4.20,-84,1
1620664111,2021-05-10 18:28,30.59,1000.92,1019.00,150,22.32,4.20,-84,1
1620664171,2021-05-10 18:29,30.84,1000.94,1019.01,150,22.27,4.28,-81,1
1620664231,2021-05-10 18:30,30.92,1000.96,1019.03,150,22.25,4.29,-88,1
1620664294,2021-05-10 18:31,31.30,1000.94,1019.01,150,22.20,4.43,-84,1
1620664354,2021-05-10 18:32,31.37,1000.97,1019.04,150,22.16,4.42,-82,1
1620664414,2021-05-10 18:33,31.40,1000.96,1019.04,150,22.15,4.43,-86,1
1620664474,2021-05-10 18:34,31.36,1000.96,1019.04,150,22.11,4.38,-86,1
1620664534,2021-05-10 18:35,31.77,1000.94,1019.01,150,22.06,4.52,-82,1
1620664594,2021-05-10 18:36,31.40,1000.95,1019.02,150,22.03,4.32,-85,1
1620664655,2021-05-10 18:37,31.71,1000.97,1019.05,150,22.01,4.44,-83,1
1620664715,2021-05-10 18:38,31.85,1001.00,1019.07,150,21.98,4.48,-82,1
1620664775,2021-05-10 18:39,31.95,1000.96,1019.03,150,21.94,4.49,-84,1
1620664835,2021-05-10 18:40,31.95,1000.98,1019.06,150,21.89,4.45,-83,1
1620664895,2021-05-10 18:41,32.07,1000.98,1019.05,150,21.85,4.47,-83,1
1620665018,2021-05-10 18:43,32.22,1001.02,1019.09,150,21.78,4.48,-84,1
1620665078,2021-05-10 18:44,32.30,1000.98,1019.06,150,21.75,4.48,-84,1
1620665138,2021-05-10 18:45,32.31,1001.04,1019.11,150,21.70,4.44,-82,1
1620665198,2021-05-10 18:46,32.53,1001.04,1019.11,150,21.66,4.51,-85,1
1620665258,2021-05-10 18:47,32.50,1001.04,1019.11,150,21.62,4.46,-82,1
1620665321,2021-05-10 18:48,32.57,1001.04,1019.12,150,21.53,4.41,-82,1
1620665381,2021-05-10 18:49,32.72,1001.03,1019.11,150,21.57,4.51,-81,1
1620665441,2021-05-10 18:50,32.79,1001.04,1019.11,150,21.54,4.52,-82,1
1620665501,2021-05-10 18:51,32.85,1001.04,1019.11,150,21.50,4.50,-85,1
1620665561,2021-05-10 18:52,33.43,1001.07,1019.14,150,21.48,4.74,-82,1
1620665621,2021-05-10 18:53,33.48,1000.88,1018.96,150,21.45,4.73,-81,1
1620665681,2021-05-10 18:54,33.17,1001.02,1019.09,150,21.41,4.56,-83,1
1620665741,2021-05-10 18:55,33.29,1001.04,1019.12,150,21.38,4.59,-84,1
1620665801,2021-05-10 18:56,33.43,1001.04,1019.11,150,21.35,4.62,-81,1
1620665861,2021-05-10 18:57,33.44,1001.03,1019.10,150,21.33,4.61,-81,1
1620665921,2021-05-10 18:58,33.48,1001.03,1019.11,150,21.30,4.60,-85,1
1620666044,2021-05-10 19:00,33.66,1001.01,1019.08,150,21.25,4.63,-83,1
1620666104,2021-05-10 19:01,33.78,1001.04,1019.11,150,21.23,4.67,-82,1
1620666164,2021-05-10 19:02,33.74,1001.02,1019.09,150,21.21,4.63,-82,1
1620666225,2021-05-10 19:03,33.85,1000.97,1019.04,150,21.17,4.65,-85,1
1620666285,2021-05-10 19:04,33.84,1001.02,1019.09,150,21.11,4.59,-83,1
1620666345,2021-05-10 19:05,33.96,1001.02,1019.09,150,21.13,4.66,-85,1
1620666405,2021-05-10 19:06,33.53,1001.03,1019.10,150,21.08,4.43,-86,1
1620666465,2021-05-10 19:07,33.86,1000.97,1019.04,150,21.06,4.55,-84,1
1620666525,2021-05-10 19:08,33.82,1000.98,1019.05,150,21.04,4.52,-84,1
1620666585,2021-05-10 19:09,33.56,1001.00,1019.07,150,21.01,4.38,-85,1
1620666645,2021-05-10 19:10,33.89,1001.03,1019.10,150,21.00,4.51,-84,1
1620666705,2021-05-10 19:11,33.75,1001.01,1019.08,150,20.99,4.44,-83,1
1620666765,2021-05-10 19:12,33.74,1001.02,1019.09,150,20.96,4.41,-86,1
1620666888,2021-05-10 19:14,33.96,1001.08,1019.15,150,20.94,4.49,-82,1
1620666948,2021-05-10 19:15,33.89,1001.03,1019.10,150,20.91,4.43,-81,1
1620667008,2021-05-10 19:16,33.87,1001.03,1019.10,150,20.89,4.41,-83,1
1620667068,2021-05-10 19:17,34.02,1001.03,1019.10,150,20.88,4.46,-83,1
1620667128,2021-05-10 19:18,34.09,1001.04,1019.12,150,20.86,4.47,-83,1
1620667189,2021-05-10 19:19,34.06,1001.01,1019.09,150,20.83,4.44,-84,1
1620667249,2021-05-10 19:20,34.41,1001.03,1019.10,150,20.81,4.56,-85,1
1620667309,2021-05-10 19:21,34.32,1001.07,1019.15,150,20.78,4.50,-84,1
1620667369,2021-05-10 19:22,34.18,1001.04,1019.11,150,20.77,4.43,-84,1
1620667429,2021-05-10 19:23,34.28,1001.02,1019.09,150,20.73,4.44,-83,1
1620667489,2021-05-10 19:24,34.21,1001.02,1019.09,150,20.70,4.38,-81,1
1620667552,2021-05-10 19:25,34.17,1001.04,1019.11,150,20.68,4.35,-86,1
1620667612,2021-05-10 19:26,34.31,1001.02,1019.09,150,20.67,4.40,-83,1
1620667672,2021-05-10 19:27,34.71,1001.06,1019.13,150,20.64,4.54,-83,1
1620667732,2021-05-10 19:28,34.47,1001.11,1019.18,150,20.62,4.42,-83,1
1620667792,2021-05-10 19:29,34.70,1001.11,1019.18,150,20.60,4.50,-81,1
1620667855,2021-05-10 19:30,34.44,1001.14,1019.21,150,20.56,4.36,-83,1
1620667915,2021-05-10 19:31,34.57,1001.15,1019.22,150,20.54,4.39,-83,1
1620667975,2021-05-10 19:32,34.53,1001.16,1019.23,150,20.51,4.35,-82,1
1620668035,2021-05-10 19:33,34.49,1001.19,1019.26,150,20.50,4.32,-82,1
1620668095,2021-05-10 19:34,34.83,1001.15,1019.22,150,20.45,4.42,-83,1
1620668155,2021-05-10 19:35,34.90,1001.19,1019.27,150,20.41,4.41,-81,1
1620668215,2021-05-10 19:36,34.87,1001.19,1019.26,150,20.38,4.37,-82,1
1620668275,2021-05-10 19:37,35.05,1001.13,1019.20,150,20.34,4.41,-82,1
1620668335,2021-05-10 19:38,34.86,1001.22,1019.29,150,20.31,4.31,-83,1
1620668395,2021-05-10 19:39,35.01,1001.19,1019.26,150,20.29,4.35,-82,1
1620668455,2021-05-10 19:40,35.08,1001.22,1019.30,150,20.25,4.35,-82,1
1620668515,2021-05-10 19:41,35.34,1001.23,1019.30,150,20.23,4.43,-81,1
1620668575,2021-05-10 19:42,35.32,1001.26,1019.33,150,20.21,4.40,-83,1
1620668635,2021-05-10 19:43,35.37,1001.28,1019.35,150,20.17,4.39,-83,1
1620668695,2021-05-10 19:44,35.30,1001.26,1019.34,150,20.15,4.35,-83,1
1620668755,2021-05-10 19:45,35.23,1001.25,1019.32,150,20.12,4.29,-83,1
1620668816,2021-05-10 19:46,35.09,1001.24,1019.32,150,20.11,4.23,-84,1
1620668876,2021-05-10 19:47,35.31,1001.25,1019.33,150,20.08,4.29,-83,1
1620668936,2021-05-10 19:48,35.35,1001.21,1019.29,150,20.06,4.29,-83,1
1620668996,2021-05-10 19:49,35.27,1001.18,1019.25,150,20.06,4.25,-84,1
1620669056,2021-05-10 19:50,35.24,1001.22,1019.30,150,20.05,4.23,-84,1
1620669122,2021-05-10 19:52,35.38,1001.21,1019.28,150,20.04,4.28,-83,1
1620669182,2021-05-10 19:53,35.72,1001.19,1019.26,150,20.01,4.39,-82,1
1620669242,2021-05-10 19:54,35.42,1001.20,1019.28,150,19.99,4.25,-84,1
1620669302,2021-05-10 19:55,35.75,1001.22,1019.30,150,19.99,4.38,-82,1
1620669362,2021-05-10 19:56,35.43,1001.24,1019.31,150,19.96,4.23,-82,1
1620669422,2021-05-10 19:57,35.79,1001.22,1019.29,150,19.92,4.34,-82,1
1620669482,2021-05-10 19:58,35.93,1001.05,1019.12,150,19.90,4.38,-82,1
1620669542,2021-05-10 19:59,35.91,1001.28,1019.35,150,19.87,4.34,-81,1
1620669602,2021-05-10 20:00,36.31,1001.27,1019.34,150,19.84,4.47,-82,1
1620669662,2021-05-10 20:01,36.26,1001.31,1019.38,150,19.79,4.41,-82,1
1620669722,2021-05-10 20:02,36.26,1001.34,1019.42,150,19.73,4.36,-83,1
1620669782,2021-05-10 20:03,37.19,1001.35,1019.42,150,19.66,4.66,-83,1
1620669842,2021-05-10 20:04,36.74,1001.36,1019.44,150,19.61,4.44,-83,1
1620669902,2021-05-10 20:05,36.90,1001.37,1019.44,150,19.55,4.45,-82,1
1620669962,2021-05-10 20:06,36.86,1001.35,1019.42,150,19.51,4.40,-83,1
1620670022,2021-05-10 20:07,37.82,1001.34,1019.41,150,19.44,4.70,-83,1
1620670082,2021-05-10 20:08,38.62,1001.34,1019.41,150,19.40,4.96,-83,1
1620670142,2021-05-10 20:09,37.98,1001.34,1019.41,150,19.34,4.67,-83,1
1620670203,2021-05-10 20:10,38.95,1001.35,1019.42,150,19.25,4.95,-82,1
1620670263,2021-05-10 20:11,37.72,1001.30,1019.37,150,19.19,4.44,-83,1
1620670325,2021-05-10 20:12,37.88,1001.29,1019.37,150,19.11,4.43,-83,1
1620670385,2021-05-10 20:13,38.37,1001.26,1019.34,150,19.03,4.54,-83,1
1620670445,2021-05-10 20:14,38.91,1001.23,1019.30,150,18.97,4.69,-83,1
1620670569,2021-05-10 20:16,39.04,1001.26,1019.33,150,18.82,4.60,-82,1
1620670629,2021-05-10 20:17,38.85,1001.25,1019.32,150,18.76,4.48,-82,1
1620670689,2021-05-10 20:18,39.30,1001.24,1019.31,150,18.69,4.58,-83,1
1620670749,2021-05-10 20:19,38.99,1001.25,1019.32,150,18.62,4.40,-83,1
1620670809,2021-05-10 20:20,39.21,1001.27,1019.34,150,18.57,4.44,-83,1
1620670869,2021-05-10 20:21,39.83,1001.26,1019.33,150,18.51,4.61,-83,1
1620670929,2021-05-10 20:22,39.69,1001.25,1019.32,150,18.43,4.49,-83,1
1620670989,2021-05-10 20:23,40.09,1001.26,1019.33,150,18.38,4.59,-84,1
1620671052,2021-05-10 20:24,40.23,1001.25,1019.33,150,18.34,4.60,-84,1
1620671112,2021-05-10 20:25,40.33,1001.24,1019.32,150,18.29,4.59,-83,1
1620671172,2021-05-10 20:26,40.16,1001.19,1019.26,150,18.23,4.48,-83,1
1620671232,2021-05-10 20:27,41.11,1001.21,1019.29,150,18.19,4.78,-83,1
1620671292,2021-05-10 20:28,40.41,1001.18,1019.25,150,18.14,4.49,-83,1
1620671352,2021-05-10 20:29,41.17,1000.98,1019.05,150,18.10,4.72,-83,1
1620671412,2021-05-10 20:30,41.51,1001.20,1019.27,150,18.05,4.79,-83,1
1620671472,2021-05-10 20:31,40.69,1001.17,1019.24,150,18.03,4.49,-83,1
1620671532,2021-05-10 20:32,40.37,1001.17,1019.24,150,17.99,4.34,-83,1
1620671592,2021-05-10 20:33,40.78,1001.15,1019.23,150,17.95,4.44,-84,1
1620671652,2021-05-10 20:34,41.86,1001.15,1019.22,150,17.90,4.77,-83,1
1620671715,2021-05-10 20:35,42.07,1001.14,1019.21,150,17.85,4.80,-84,1
1620671775,2021-05-10 20:36,42.63,1001.13,1019.20,150,17.79,4.94,-84,1
1620671835,2021-05-10 20:37,41.82,1001.06,1019.14,150,17.74,4.62,-83,1
1620671895,2021-05-10 20:38,41.13,1001.06,1019.13,150,17.69,4.34,-82,1
1620671955,2021-05-10 20:39,41.23,1001.09,1019.17,150,17.63,4.31,-83,1
1620672015,2021-05-10 20:40,41.84,1001.07,1019.14,150,17.59,4.49,-83,1
1620672076,2021-05-10 20:41,41.51,1001.12,1019.20,150,17.52,4.31,-83,1
1620672136,2021-05-10 20:42,42.33,1001.10,1019.18,150,17.48,4.56,-83,1
1620672199,2021-05-10 20:43,43.12,1001.14,1019.21,150,17.46,4.80,-83,1
1620672259,2021-05-10 20:44,41.64,1001.16,1019.23,150,17.41,4.26,-83,1
1620672319,2021-05-10 20:45,41.96,1001.18,1019.25,150,17.38,4.34,-83,1
1620672379,2021-05-10 20:46,42.65,1001.23,1019.30,150,17.33,4.53,-83,1
1620672439,2021-05-10 20:47,43.09,1001.24,1019.31,150,17.32,4.66,-83,1
1620672499,2021-05-10 20:48,43.43,1001.26,1019.34,150,17.30,4.76,-83,1
1620672559,2021-05-10 20:49,42.67,1001.29,1019.36,150,17.28,4.49,-82,1
1620672619,2021-05-10 20:50,43.54,1001.30,1019.37,150,17.27,4.77,-83,1
1620672679,2021-05-10 20:51,42.50,1001.32,1019.39,150,17.25,4.41,-83,1
1620672739,2021-05-10 20:52,44.20,1001.32,1019.39,150,17.23,4.95,-82,1
1620672799,2021-05-10 20:53,43.65,1001.32,1019.40,150,17.20,4.74,-83,1
1620672859,2021-05-10 20:54,43.06,1001.32,1019.39,150,17.17,4.52,-82,1
1620672919,2021-05-10 20:55,43.82,1001.33,1019.40,150,17.15,4.75,-83,1
1620672979,2021-05-10 20:56,43.41,1001.36,1019.43,150,17.12,4.59,-83,1
1620673039,2021-05-10 20:57,43.10,1001.13,1019.20,150,17.10,4.47,-82,1
1620673099,2021-05-10 20:58,44.81,1001.38,1019.46,150,17.09,5.02,-82,1
1620673159,2021-05-10 20:59,43.58,1001.33,1019.40,150,17.06,4.59,-83,1
1620673220,2021-05-10 21:00,43.75,1001.35,1019.42,150,17.04,4.63,-83,1
1620673343,2021-05-10 21:02,44.78,1001.36,1019.43,150,16.97,4.90,-84,1
1620673403,2021-05-10 21:03,43.89,1001.35,1019.42,150,16.95,4.59,-84,1
1620673463,2021-05-10 21:04,44.70,1001.38,1019.45,150,16.91,4.82,-83,1
1620673523,2021-05-10 21:05,46.03,1001.35,1019.42,150,16.90,5.23,-83,1
1620673583,2021-05-10 21:06,44.32,1001.36,1019.43,150,16.85,4.64,-83,1
1620673643,2021-05-10 21:07,45.31,1001.37,1019.44,150,16.81,4.92,-83,1
1620673703,2021-05-10 21:08,45.57,1001.39,1019.46,150,16.79,4.99,-84,1
1620673763,2021-05-10 21:09,45.44,1001.46,1019.53,150,16.77,4.93,-84,1
1620673823,2021-05-10 21:10,45.64,1000.36,1018.43,150,16.74,4.96,-82,1
1620673883,2021-05-10 21:11,44.71,1001.45,1019.52,150,16.73,4.66,-83,1
1620673946,2021-05-10 21:12,44.50,1001.43,1019.51,150,16.69,4.56,-83,1
1620674006,2021-05-10 21:13,45.94,1001.46,1019.53,150,16.66,4.98,-83,1
1620674066,2021-05-10 21:14,45.53,1001.44,1019.51,150,16.65,4.85,-83,1
1620674126,2021-05-10 21:15,45.08,1001.43,1019.50,150,16.61,4.67,-83,1
1620674186,2021-05-10 21:16,44.82,1001.43,1019.50,150,16.57,4.55,-84,1
1620674249,2021-05-10 21:17,44.72,1001.41,1019.48,150,16.53,4.48,-84,1
1620674312,2021-05-10 21:18,46.48,1001.40,1019.47,150,16.51,5.01,-83,1
1620674372,2021-05-10 21:19,46.11,1001.42,1019.49,150,16.48,4.87,-83,1
1620674432,2021-05-10 21:20,44.99,1001.40,1019.47,150,16.45,4.49,-84,1
1620674492,2021-05-10 21:21,46.98,1001.40,1019.48,150,16.42,5.09,-84,1
1620674552,2021-05-10 21:22,47.77,1001.38,1019.45,150,16.40,5.31,-82,1
1620674616,2021-05-10 21:23,45.61,1001.38,1019.45,150,16.35,4.60,-83,1
1620674676,2021-05-10 21:24,47.42,1001.38,1019.45,150,16.34,5.15,-83,1
1620674736,2021-05-10 21:25,46.38,1001.37,1019.45,150,16.32,4.81,-83,1
1620674796,2021-05-10 21:26,46.17,1001.37,1019.44,150,16.30,4.73,-83,1
1620674856,2021-05-10 21:27,47.29,1001.35,1019.42,150,16.27,5.04,-83,1
1620674922,2021-05-10 21:28,46.51,1001.36,1019.43,150,16.24,4.78,-83,1
1620674982,2021-05-10 21:29,48.02,1001.36,1019.44,150,16.20,5.20,-84,1
1620675042,2021-05-10 21:30,46.81,1001.35,1019.42,150,16.17,4.80,-83,1
1620675102,2021-05-10 21:31,46.49,1001.30,1019.37,150,16.13,4.67,-85,1
1620675162,2021-05-10 21:32,46.66,1001.36,1019.43,150,16.09,4.69,-83,1
1620675225,2021-05-10 21:33,49.39,1001.35,1019.42,150,16.06,5.48,-84,1
1620675285,2021-05-10 21:34,46.93,1001.36,1019.43,150,15.97,4.66,-84,1
1620675345,2021-05-10 21:35,47.92,1001.38,1019.45,150,16.00,4.98,-84,1
1620675408,2021-05-10 21:36,48.55,1001.40,1019.47,150,15.96,5.14,-84,1
1620675468,2021-05-10 21:37,47.14,1001.43,1019.50,150,15.91,4.67,-83,1
1620675528,2021-05-10 21:38,47.81,1001.41,1019.48,150,15.87,4.83,-85,1
1620675588,2021-05-10 21:39,47.16,1001.44,1019.51,150,15.81,4.58,-84,1
1620675648,2021-05-10 21:40,47.40,1001.41,1019.48,150,15.78,4.63,-82,1
1620675708,2021-05-10 21:41,48.99,1001.45,1019.53,150,15.75,5.07,-82,1
1620675768,2021-05-10 21:42,47.81,1001.49,1019.57,150,15.55,4.54,-83,1
1620675829,2021-05-10 21:43,49.85,1001.47,1019.54,150,15.70,5.28,-83,1
1620675889,2021-05-10 21:44,48.97,1001.47,1019.54,150,15.68,5.00,-83,1
1620675949,2021-05-10 21:45,49.68,1001.47,1019.55,150,15.65,5.18,-83,1
1620676009,2021-05-10 21:46,49.85,1001.45,1019.53,150,15.61,5.20,-83,1
1620676069,2021-05-10 21:47,47.77,1001.45,1019.52,150,15.58,4.56,-84,1
1620676129,2021-05-10 21:48,49.27,1001.46,1019.53,150,15.57,4.99,-82,1
1620676192,2021-05-10 21:49,47.85,1001.46,1019.53,150,15.52,4.53,-83,1
1620676252,2021-05-10 21:50,50.31,1001.48,1019.55,150,15.50,5.22,-84,1
1620676375,2021-05-10 21:52,48.24,1001.48,1019.55,150,15.41,4.54,-83,1
1620676438,2021-05-10 21:53,50.19,1001.41,1019.49,150,15.42,5.12,-83,1
1620676498,2021-05-10 21:54,49.00,1001.44,1019.51,150,15.41,4.76,-82,1
1620676558,2021-05-10 21:55,50.74,1001.42,1019.50,150,15.41,5.26,-84,1
1620676619,2021-05-10 21:56,51.26,1001.43,1019.50,150,15.40,5.40,-83,1
1620676679,2021-05-10 21:57,51.74,1001.39,1019.46,150,15.39,5.53,-82,1
1620676739,2021-05-10 21:58,51.06,1001.41,1019.49,150,15.36,5.31,-82,1
1620676799,2021-05-10 21:59,51.63,1001.41,1019.49,150,15.37,5.48,-82,1
1620676859,2021-05-10 22:00,51.92,1001.39,1019.47,150,15.37,5.56,-82,1
1620676919,2021-05-10 22:01,49.53,1001.41,1019.48,150,15.37,4.88,-83,1
1620676979,2021-05-10 22:02,51.87,1001.41,1019.48,150,15.38,5.55,-82,1
1620677042,2021-05-10 22:04,50.47,1001.41,1019.48,150,15.31,5.10,-82,1
1620677102,2021-05-10 22:05,51.41,1001.46,1019.53,150,15.36,5.41,-82,1
1620677165,2021-05-10 22:06,52.69,1001.44,1019.51,150,15.36,5.76,-82,1
1620677228,2021-05-10 22:07,52.47,1001.45,1019.52,150,15.34,5.68,-82,1
1620677288,2021-05-10 22:08,50.00,1001.46,1019.53,150,15.30,4.95,-81,1
1620677348,2021-05-10 22:09,52.81,1001.44,1019.51,150,15.32,5.76,-82,1
1620677408,2021-05-10 22:10,52.64,1001.46,1019.53,150,15.33,5.72,-82,1
1620677468,2021-05-10 22:11,51.50,1001.43,1019.51,150,15.31,5.38,-82,1
1620677528,2021-05-10 22:12,52.84,1001.43,1019.50,150,15.32,5.77,-83,1
1620677651,2021-05-10 22:14,53.36,1001.42,1019.49,150,15.31,5.90,-84,1
1620677711,2021-05-10 22:15,52.76,1001.40,1019.47,150,15.33,5.75,-81,1
1620677772,2021-05-10 22:16,53.86,1001.39,1019.46,150,15.33,6.05,-83,1
1620677832,2021-05-10 22:17,52.32,1001.41,1019.48,150,15.35,5.65,-83,1
1620677892,2021-05-10 22:18,51.03,1001.38,1019.45,150,15.32,5.26,-83,1
1620677952,2021-05-10 22:19,53.42,1001.41,1019.49,150,15.34,5.94,-83,1
1620678015,2021-05-10 22:20,53.41,1001.43,1019.50,150,15.34,5.94,-83,1
1620678075,2021-05-10 22:21,51.89,1001.45,1019.52,150,15.33,5.51,-83,1
1620678135,2021-05-10 22:22,52.72,1001.36,1019.43,150,15.32,5.73,-81,1
1620678195,2021-05-10 22:23,52.46,1001.46,1019.53,150,15.34,5.68,-82,1
1620678255,2021-05-10 22:24,51.79,1001.47,1019.54,150,15.33,5.48,-81,1
1620678315,2021-05-10 22:25,52.84,1001.45,1019.52,150,15.34,5.78,-81,1
1620678375,2021-05-10 22:26,53.01,1001.47,1019.54,150,15.31,5.80,-82,1
1620678435,2021-05-10 22:27,52.11,1001.48,1019.55,150,15.33,5.57,-82,1
1620678495,2021-05-10 22:28,54.02,1001.47,1019.54,150,15.33,6.09,-84,1
1620678555,2021-05-10 22:29,54.76,1001.51,1019.58,150,15.35,6.31,-82,1
1620678615,2021-05-10 22:30,52.48,1001.54,1019.61,150,15.30,5.65,-82,1
1620678675,2021-05-10 22:31,52.56,1001.51,1019.58,150,15.29,5.66,-82,1
1620678735,2021-05-10 22:32,53.71,1001.51,1019.59,150,15.33,6.01,-82,1
1620678798,2021-05-10 22:33,55.12,1001.53,1019.60,150,15.31,6.37,-82,1
1620678858,2021-05-10 22:34,53.20,1001.55,1019.62,150,15.29,5.84,-83,1
1620678918,2021-05-10 22:35,54.18,1001.54,1019.62,150,15.30,6.11,-83,1
1620678978,2021-05-10 22:36,54.35,1001.55,1019.62,150,15.29,6.14,-82,1
1620679038,2021-05-10 22:37,53.81,1001.52,1019.60,150,15.27,5.98,-83,1
1620679098,2021-05-10 22:38,55.36,1001.54,1019.61,150,15.25,6.37,-82,1
1620679159,2021-05-10 22:39,53.42,1001.57,1019.64,150,15.19,5.80,-81,1
1620679221,2021-05-10 22:40,54.43,1001.55,1019.63,150,15.22,6.10,-82,1
1620679281,2021-05-10 22:41,54.28,1001.51,1019.58,150,15.19,6.03,-83,1
1620679341,2021-05-10 22:42,55.70,1001.56,1019.63,150,15.17,6.39,-82,1
1620679401,2021-05-10 22:43,54.40,1001.56,1019.63,150,15.17,6.05,-84,1
1620679461,2021-05-10 22:44,55.62,1001.57,1019.64,150,15.15,6.35,-84,1
1620679521,2021-05-10 22:45,56.01,1001.59,1019.66,150,15.14,6.44,-82,1
1620679582,2021-05-10 22:46,55.61,1001.60,1019.67,150,15.12,6.32,-82,1
1620679642,2021-05-10 22:47,54.32,1001.63,1019.70,150,15.09,5.95,-82,1
1620679702,2021-05-10 22:48,54.09,1001.60,1019.67,150,15.08,5.88,-82,1
1620679762,2021-05-10 22:49,53.62,1001.66,1019.73,150,15.09,5.76,-82,1
1620679825,2021-05-10 22:50,55.08,1001.69,1019.77,150,15.10,6.16,-81,1
1620679885,2021-05-10 22:51,53.72,1001.71,1019.78,150,15.09,5.79,-82,1
1620679945,2021-05-10 22:52,55.95,1001.71,1019.79,150,15.09,6.38,-82,1
1620680005,2021-05-10 22:53,55.17,1001.70,1019.77,150,15.06,6.15,-82,1
1620680065,2021-05-10 22:54,54.97,1001.71,1019.78,150,15.06,6.10,-82,1
1620680125,2021-05-10 22:55,56.02,1001.72,1019.79,150,15.04,6.35,-81,1
1620680185,2021-05-10 22:56,56.20,1001.71,1019.78,150,15.03,6.39,-83,1
1620680245,2021-05-10 22:57,55.33,1001.71,1019.78,150,15.02,6.15,-85,1
1620680308,2021-05-10 22:58,55.08,1001.70,1019.77,150,15.00,6.07,-86,1
1620680368,2021-05-10 22:59,54.23,1001.70,1019.77,150,14.98,5.82,-82,1
1620680428,2021-05-10 23:00,56.62,1001.69,1019.77,150,14.95,6.42,-83,1
1620680488,2021-05-10 23:01,54.94,1001.71,1019.78,150,14.92,5.96,-81,1
1620680548,2021-05-10 23:02,55.14,1001.70,1019.77,150,14.90,5.99,-83,1
1620680608,2021-05-10 23:03,54.50,1001.75,1019.82,150,14.88,5.80,-82,1
1620680668,2021-05-10 23:04,56.44,1001.76,1019.83,150,14.87,6.30,-81,1
1620680791,2021-05-10 23:06,56.27,1001.80,1019.87,150,14.85,6.24,-82,1
1620680851,2021-05-10 23:07,54.82,1001.82,1019.89,150,14.82,5.83,-83,1
1620680911,2021-05-10 23:08,56.54,1001.82,1019.89,150,14.81,6.27,-83,1
1620680971,2021-05-10 23:09,56.03,1001.86,1019.93,150,14.79,6.12,-81,1
1620681032,2021-05-10 23:10,54.95,1001.85,1019.92,150,14.76,5.81,-82,1
1620681092,2021-05-10 23:11,56.85,1001.86,1019.94,150,14.73,6.27,-82,1
1620681152,2021-05-10 23:12,56.73,1001.86,1019.93,150,14.72,6.23,-82,1
1620681212,2021-05-10 23:13,56.02,1001.84,1019.91,150,14.68,6.01,-84,1
1620681272,2021-05-10 23:14,55.19,1001.87,1019.94,150,14.65,5.77,-83,1
1620681332,2021-05-10 23:15,56.92,1001.89,1019.96,150,14.62,6.19,-82,1
1620681392,2021-05-10 23:16,57.02,1001.90,1019.97,150,14.59,6.19,-83,1
1620681452,2021-05-10 23:17,56.33,1001.87,1019.95,150,14.57,5.99,-81,1
1620681512,2021-05-10 23:18,56.61,1001.86,1019.94,150,14.54,6.04,-82,1
1620681572,2021-05-10 23:19,56.83,1001.90,1019.97,150,14.52,6.07,-83,1
1620681632,2021-05-10 23:20,56.20,1001.97,1020.04,150,14.49,5.88,-82,1
1620681692,2021-05-10 23:21,57.93,1001.93,1020.01,150,14.46,6.29,-82,1
1620681752,2021-05-10 23:22,55.70,1001.97,1020.04,150,14.42,5.69,-81,1
1620681812,2021-05-10 23:23,57.79,1001.95,1020.03,150,14.42,6.22,-82,1
1620681872,2021-05-10 23:24,57.53,1001.98,1020.05,150,14.40,6.14,-82,1
1620681932,2021-05-10 23:25,57.16,1001.96,1020.03,150,14.38,6.02,-83,1
1620681992,2021-05-10 23:26,57.77,1001.95,1020.03,150,14.36,6.16,-82,1
1620682052,2021-05-10 23:27,56.53,1002.00,1020.07,150,14.34,5.83,-83,1
1620682112,2021-05-10 23:28,57.02,1001.87,1019.95,150,14.30,5.91,-83,1
1620682172,2021-05-10 23:29,56.19,1001.96,1020.03,150,14.30,5.70,-81,1
1620682232,2021-05-10 23:30,58.36,1001.91,1019.98,150,14.29,6.24,-82,1
1620682292,2021-05-10 23:31,56.32,1001.92,1019.99,150,14.28,5.72,-83,1
1620682353,2021-05-10 23:32,58.37,1001.92,1019.99,150,14.26,6.21,-83,1
1620682413,2021-05-10 23:33,57.96,1001.91,1019.99,150,14.24,6.10,-83,1
1620682473,2021-05-10 23:34,56.99,1001.93,1020.00,150,14.20,5.81,-82,1
1620682533,2021-05-10 23:35,58.86,1001.92,1019.99,150,14.18,6.26,-82,1
1620682593,2021-05-10 23:36,56.59,1001.98,1020.06,150,14.15,5.67,-82,1
1620682653,2021-05-10 23:37,56.86,1001.99,1020.07,150,14.13,5.71,-82,1
1620682713,2021-05-10 23:38,58.86,1002.01,1020.08,150,14.12,6.20,-83,1
1620682773,2021-05-10 23:39,58.83,1002.01,1020.08,150,14.10,6.18,-81,1
1620682833,2021-05-10 23:40,58.33,1002.05,1020.12,150,14.08,6.04,-82,1
1620682893,2021-05-10 23:41,56.93,1002.06,1020.13,150,14.08,5.69,-83,1
1620682953,2021-05-10 23:42,58.54,1002.03,1020.10,150,14.07,6.08,-83,1
1620683013,2021-05-10 23:43,59.50,1002.01,1020.08,150,14.05,6.30,-81,1
1620683073,2021-05-10 23:44,59.21,1002.06,1020.13,150,14.05,6.23,-82,1
1620683133,2021-05-10 23:45,58.94,1002.05,1020.12,150,14.03,6.14,-83,1
1620683193,2021-05-10 23:46,57.32,1002.05,1020.13,150,14.00,5.71,-82,1
1620683253,2021-05-10 23:47,57.82,1002.05,1020.12,150,14.00,5.84,-83,1
1620683313,2021-05-10 23:48,58.08,1002.07,1020.14,150,13.97,5.87,-83,1
1620683373,2021-05-10 23:49,58.24,1002.06,1020.13,150,13.96,5.90,-83,1
1620683433,2021-05-10 23:50,59.47,1002.06,1020.13,150,13.93,6.18,-83,1
1620683493,2021-05-10 23:51,59.88,1002.07,1020.14,150,13.92,6.27,-83,1
1620683553,2021-05-10 23:52,59.91,1002.08,1020.15,150,13.90,6.25,-82,1
1620683614,2021-05-10 23:53,60.37,1002.08,1020.15,150,13.88,6.35,-82,1
1620683674,2021-05-10 23:54,60.76,1002.09,1020.17,150,13.86,6.42,-83,1
1620683734,2021-05-10 23:55,58.56,1002.13,1020.20,150,13.84,5.87,-83,1
1620683794,2021-05-10 23:56,60.35,1002.12,1020.19,150,13.81,6.28,-83,1
1620683854,2021-05-10 23:57,58.74,1002.12,1020.19,150,13.77,5.85,-83,1
1620683914,2021-05-10 23:58,60.96,1002.16,1020.23,150,13.76,6.37,-82,1
1620683974,2021-05-10 23:59,58.79,1002.17,1020.25,150,13.71,5.80,-83,1