1620684034,2021-05-11 00:00,61.22,1002.15,1020.23,150,13.70,6.38,-82,1
1620684094,2021-05-11 00:01,60.33,1002.17,1020.24,150,13.67,6.14,-82,1
1620684154,2021-05-11 00:02,61.69,1002.19,1020.27,150,13.67,6.46,-83,1
1620684214,2021-05-11 00:03,59.17,1002.22,1020.29,150,13.66,5.85,-83,1
1620684274,2021-05-11 00:04,61.48,1002.21,1020.28,150,13.64,6.39,-83,1
1620684334,2021-05-11 00:05,59.99,1002.19,1020.26,150,13.61,6.00,-83,1
1620684394,2021-05-11 00:06,59.20,1002.21,1020.28,150,13.59,5.79,-83,1
1620684454,2021-05-11 00:07,60.63,1002.22,1020.29,150,13.56,6.11,-83,1
1620684514,2021-05-11 00:08,60.58,1002.19,1020.26,150,13.53,6.07,-83,1
1620684574,2021-05-11 00:09,60.53,1002.17,1020.25,150,13.49,6.02,-83,1
1620684634,2021-05-11 00:10,61.14,1002.19,1020.27,150,13.44,6.11,-82,1
1620684694,2021-05-11 00:11,60.46,1002.21,1020.28,150,13.40,5.92,-82,1
1620684754,2021-05-11 00:12,60.42,1002.24,1020.31,150,13.35,5.86,-82,1
1620684814,2021-05-11 00:13,62.85,1002.23,1020.31,150,13.32,6.40,-83,1
1620684875,2021-05-11 00:14,61.95,1002.23,1020.31,150,13.28,6.16,-83,1
1620684935,2021-05-11 00:15,61.03,1002.20,1020.27,150,13.25,5.91,-83,1
1620684995,2021-05-11 00:16,63.73,1002.24,1020.32,150,13.23,6.52,-83,1
1620685055,2021-05-11 00:17,60.56,1002.21,1020.28,150,13.18,5.73,-83,1
1620685115,2021-05-11 00:18,60.69,1002.18,1020.25,150,13.16,5.74,-83,1
1620685175,2021-05-11 00:19,61.19,1002.18,1020.25,150,13.13,5.83,-83,1
1620685235,2021-05-11 00:20,61.40,1002.19,1020.26,150,13.11,5.86,-83,1
1620685295,2021-05-11 00:21,60.20,1002.20,1020.27,150,13.07,5.54,-83,1
1620685355,2021-05-11 00:22,60.55,1002.21,1020.29,150,13.06,5.62,-83,1
1620685415,2021-05-11 00:23,59.86,1002.23,1020.30,150,13.03,5.42,-83,1
1620685475,2021-05-11 00:24,62.49,1002.25,1020.32,150,13.03,6.04,-83,1
1620685535,2021-05-11 00:25,63.39,1002.24,1020.31,150,13.03,6.25,-83,1
1620685595,2021-05-11 00:26,63.93,1002.24,1020.31,150,13.04,6.38,-84,1
1620685655,2021-05-11 00:27,60.59,1002.24,1020.31,150,13.03,5.60,-83,1
1620685715,2021-05-11 00:28,63.33,1002.26,1020.33,150,13.02,6.23,-83,1
1620685775,2021-05-11 00:29,61.36,1002.24,1020.31,150,13.02,5.77,-83,1
1620685835,2021-05-11 00:30,61.47,1002.23,1020.30,150,12.99,5.77,-83,1
1620685895,2021-05-11 00:31,60.45,1002.23,1020.31,150,12.97,5.51,-83,1
1620685955,2021-05-11 00:32,62.58,1002.20,1020.27,150,12.96,6.00,-83,1
1620686015,2021-05-11 00:33,61.43,1002.20,1020.28,150,12.94,5.71,-84,1
1620686075,2021-05-11 00:34,63.90,1002.21,1020.28,150,12.92,6.26,-83,1
1620686135,2021-05-11 00:35,63.19,1002.24,1020.32,150,12.89,6.07,-83,1
1620686195,2021-05-11 00:36,60.88,1002.20,1020.27,150,12.86,5.51,-83,1
1620686256,2021-05-11 00:37,62.03,1002.27,1020.34,150,12.85,5.77,-83,1
1620686316,2021-05-11 00:38,62.48,1002.24,1020.31,150,12.83,5.85,-83,1
1620686376,2021-05-11 00:39,61.25,1002.25,1020.32,150,12.82,5.56,-83,1
1620686436,2021-05-11 00:40,60.84,1002.22,1020.30,150,12.79,5.43,-83,1
1620686496,2021-05-11 00:41,62.07,1002.28,1020.35,150,12.78,5.71,-83,1
1620686556,2021-05-11 00:42,64.35,1002.25,1020.32,150,12.77,6.22,-83,1
1620686616,2021-05-11 00:43,61.41,1002.24,1020.31,150,12.74,5.52,-82,1
1620686676,2021-05-11 00:44,63.69,1002.21,1020.28,150,12.73,6.03,-83,1
1620686736,2021-05-11 00:45,64.66,1002.23,1020.30,150,12.73,6.25,-83,1
1620686796,2021-05-11 00:46,62.30,1002.22,1020.29,150,12.72,5.71,-83,1
1620686856,2021-05-11 00:47,61.12,1002.24,1020.31,150,12.70,5.41,-83,1
1620686916,2021-05-11 00:48,61.55,1002.22,1020.29,150,12.70,5.51,-84,1
1620686976,2021-05-11 00:49,61.68,1002.25,1020.32,150,12.69,5.53,-84,1
1620687036,2021-05-11 00:50,61.59,1002.22,1020.30,150,12.70,5.52,-83,1
1620687096,2021-05-11 00:51,61.99,1002.22,1020.29,150,12.70,5.62,-82,1
1620687156,2021-05-11 00:52,64.70,1002.22,1020.29,150,12.70,6.23,-83,1
1620687216,2021-05-11 00:53,63.13,1002.19,1020.26,150,12.68,5.86,-83,1
1620687276,2021-05-11 00:54,62.03,1002.22,1020.29,150,12.68,5.61,-82,1
1620687336,2021-05-11 00:55,65.23,1002.22,1020.29,150,12.69,6.34,-83,1
1620687396,2021-05-11 00:56,62.16,1002.21,1020.28,150,12.54,5.50,-82,1
1620687456,2021-05-11 00:57,64.70,1002.19,1020.27,150,12.70,6.24,-83,1
1620687516,2021-05-11 00:58,63.67,1002.20,1020.27,150,12.66,5.96,-83,1
1620687576,2021-05-11 00:59,62.71,1002.22,1020.29,150,12.70,5.78,-83,1
1620687636,2021-05-11 01:00,63.41,1002.20,1020.28,150,12.70,5.94,-83,1
1620687697,2021-05-11 01:01,62.59,1002.18,1020.25,150,12.69,5.75,-83,1
1620687757,2021-05-11 01:02,63.30,1002.19,1020.26,150,12.70,5.92,-83,1
1620687817,2021-05-11 01:03,63.40,1002.19,1020.27,150,12.69,5.93,-83,1
1620687877,2021-05-11 01:04,64.41,1002.16,1020.23,150,12.69,6.16,-83,1
1620687937,2021-05-11 01:05,63.10,1002.21,1020.28,150,12.66,5.83,-83,1
1620687997,2021-05-11 01:06,62.61,1002.18,1020.25,150,12.65,5.71,-82,1
1620688057,2021-05-11 01:07,64.69,1002.17,1020.24,150,12.57,6.11,-83,1
1620688117,2021-05-11 01:08,63.22,1002.15,1020.22,150,12.57,5.78,-83,1
1620688177,2021-05-11 01:09,64.83,1002.15,1020.22,150,12.62,6.19,-83,1
1620688237,2021-05-11 01:10,62.95,1002.14,1020.21,150,12.59,5.73,-83,1
1620688297,2021-05-11 01:11,62.74,1002.15,1020.22,150,12.58,5.68,-83,1
1620688357,2021-05-11 01:12,61.39,1002.16,1020.23,150,12.57,5.35,-83,1
1620688417,2021-05-11 01:13,62.77,1002.18,1020.25,150,12.56,5.66,-82,1
1620688477,2021-05-11 01:14,63.57,1002.19,1020.26,150,12.55,5.84,-83,1
1620688537,2021-05-11 01:15,62.26,1002.19,1020.27,150,12.53,5.52,-82,1
1620688597,2021-05-11 01:16,62.68,1002.21,1020.28,150,12.51,5.60,-83,1
1620688657,2021-05-11 01:17,64.22,1002.16,1020.23,150,12.50,5.94,-82,1
1620688717,2021-05-11 01:18,64.65,1002.25,1020.33,150,12.49,6.02,-84,1
1620688777,2021-05-11 01:19,65.00,1002.25,1020.32,150,12.46,6.07,-84,1
1620688837,2021-05-11 01:20,63.01,1002.23,1020.30,150,12.45,5.61,-84,1
1620688897,2021-05-11 01:21,64.51,1002.23,1020.31,150,12.43,5.94,-83,1
1620688957,2021-05-11 01:22,62.61,1002.18,1020.25,150,12.40,5.47,-82,1
1620689017,2021-05-11 01:23,63.45,1002.18,1020.25,150,12.41,5.68,-83,1
1620689077,2021-05-11 01:24,63.90,1002.21,1020.28,150,12.40,5.77,-83,1
1620689137,2021-05-11 01:25,62.99,1002.20,1020.27,150,12.39,5.55,-83,1
1620689197,2021-05-11 01:26,64.12,1002.19,1020.26,150,12.38,5.80,-84,1
1620689258,2021-05-11 01:27,64.33,1001.76,1019.84,150,12.37,5.84,-83,1
1620689318,2021-05-11 01:28,62.65,1002.23,1020.30,150,12.37,5.46,-83,1
1620689378,2021-05-11 01:29,63.89,1002.24,1020.31,150,12.38,5.75,-83,1
1620689438,2021-05-11 01:30,64.89,1002.25,1020.32,150,12.40,5.99,-84,1
1620689498,2021-05-11 01:31,63.15,1002.26,1020.34,150,12.38,5.58,-83,1
1620689558,2021-05-11 01:32,64.85,1002.24,1020.31,150,12.44,6.02,-85,1
1620689618,2021-05-11 01:33,63.85,1002.28,1020.35,150,12.44,5.80,-83,1
1620689678,2021-05-11 01:34,64.09,1002.20,1020.27,150,12.46,5.87,-83,1
1620689738,2021-05-11 01:35,62.95,1002.17,1020.24,150,12.47,5.62,-83,1
1620689798,2021-05-11 01:36,62.85,1002.18,1020.25,150,12.44,5.57,-84,1
1620689858,2021-05-11 01:37,63.67,1002.16,1020.24,150,12.47,5.78,-84,1
1620689918,2021-05-11 01:38,62.35,1002.17,1020.24,150,12.47,5.48,-84,1
1620689978,2021-05-11 01:39,62.79,1002.15,1020.23,150,12.46,5.57,-84,1
1620690038,2021-05-11 01:40,63.99,1002.13,1020.21,150,12.47,5.86,-83,1
1620690098,2021-05-11 01:41,62.42,1002.18,1020.25,150,12.46,5.49,-84,1
1620690158,2021-05-11 01:42,63.46,1002.14,1020.21,150,12.49,5.76,-83,1
1620690218,2021-05-11 01:43,63.49,1002.16,1020.23,150,12.51,5.78,-83,1
1620690278,2021-05-11 01:44,62.98,1002.16,1020.23,150,12.52,5.67,-83,1
1620690338,2021-05-11 01:45,62.21,1002.16,1020.23,150,12.53,5.51,-84,1
1620690398,2021-05-11 01:46,61.92,1002.18,1020.25,150,12.51,5.42,-83,1
1620690458,2021-05-11 01:47,63.29,1002.12,1020.19,150,12.53,5.76,-84,1
1620690518,2021-05-11 01:48,64.53,1002.14,1020.22,150,12.55,6.05,-84,1
1620690578,2021-05-11 01:49,62.15,1002.14,1020.21,150,12.54,5.50,-82,1
1620690638,2021-05-11 01:50,63.37,1002.16,1020.23,150,12.56,5.80,-84,1
1620690699,2021-05-11 01:51,62.95,1002.14,1020.21,150,12.58,5.72,-83,1
1620690759,2021-05-11 01:52,63.64,1002.12,1020.20,150,12.56,5.86,-83,1
1620690819,2021-05-11 01:53,62.98,1002.14,1020.21,150,12.55,5.70,-83,1
1620690879,2021-05-11 01:54,64.20,1002.18,1020.25,150,12.55,5.98,-85,1
1620690939,2021-05-11 01:55,63.95,1002.17,1020.25,150,12.56,5.93,-83,1
1620690999,2021-05-11 01:56,62.35,1002.18,1020.26,150,12.54,5.55,-83,1
1620691059,2021-05-11 01:57,63.13,1002.13,1020.20,150,12.55,5.74,-83,1
1620691119,2021-05-11 01:58,63.36,1002.16,1020.23,150,12.56,5.80,-83,1
1620691179,2021-05-11 01:59,62.70,1002.14,1020.21,150,12.56,5.65,-83,1
1620691239,2021-05-11 02:00,63.72,1002.14,1020.21,150,12.60,5.92,-83,1
1620691299,2021-05-11 02:01,63.90,1002.14,1020.21,150,12.59,5.95,-83,1
1620691359,2021-05-11 02:02,62.08,1002.17,1020.24,150,12.57,5.51,-84,1
1620691419,2021-05-11 02:03,62.38,1002.17,1020.25,150,12.58,5.59,-84,1
1620691479,2021-05-11 02:04,62.69,1002.15,1020.23,150,12.58,5.66,-83,1
1620691539,2021-05-11 02:05,63.03,1002.14,1020.22,150,12.57,5.73,-83,1
1620691599,2021-05-11 02:06,62.13,1002.14,1020.21,150,12.55,5.51,-84,1
1620691659,2021-05-11 02:07,62.93,1002.14,1020.22,150,12.56,5.70,-83,1
1620691719,2021-05-11 02:08,63.73,1002.16,1020.23,150,12.55,5.87,-84,1
1620691779,2021-05-11 02:09,62.66,1002.16,1020.23,150,12.54,5.62,-85,1
1620691839,2021-05-11 02:10,63.83,1002.20,1020.27,150,12.53,5.88,-83,1
1620691899,2021-05-11 02:11,63.23,1002.15,1020.22,150,12.53,5.74,-82,1
1620691959,2021-05-11 02:12,63.46,1002.14,1020.21,150,12.51,5.77,-85,1
1620692019,2021-05-11 02:13,63.14,1002.12,1020.19,150,12.49,5.68,-83,1
1620692079,2021-05-11 02:14,63.13,1002.11,1020.18,150,12.49,5.68,-82,1
1620692140,2021-05-11 02:15,63.47,1002.12,1020.19,150,12.49,5.76,-83,1
1620692200,2021-05-11 02:16,62.30,1002.12,1020.20,150,12.50,5.50,-84,1
1620692260,2021-05-11 02:17,63.80,1002.14,1020.21,150,12.51,5.85,-84,1
1620692320,2021-05-11 02:18,62.68,1002.13,1020.20,150,12.49,5.58,-84,1
1620692380,2021-05-11 02:19,63.20,1002.13,1020.20,150,12.48,5.69,-83,1
1620692440,2021-05-11 02:20,62.14,1002.16,1020.23,150,12.47,5.43,-83,1
1620692500,2021-05-11 02:21,62.52,1002.14,1020.22,150,12.49,5.54,-84,1
1620692563,2021-05-11 02:22,61.99,1002.13,1020.20,150,12.47,5.40,-83,1
1620692623,2021-05-11 02:23,62.13,1002.16,1020.23,150,12.46,5.42,-83,1
1620692683,2021-05-11 02:24,63.36,1002.14,1020.21,150,12.50,5.74,-83,1
1620692743,2021-05-11 02:25,62.36,1002.11,1020.18,150,12.51,5.52,-85,1
1620692803,2021-05-11 02:26,62.70,1002.15,1020.22,150,12.50,5.59,-83,1
1620692863,2021-05-11 02:27,62.90,1002.13,1020.20,150,12.51,5.65,-83,1
1620692923,2021-05-11 02:28,62.64,1002.15,1020.22,150,12.48,5.56,-86,1
1620692983,2021-05-11 02:29,62.30,1002.13,1020.21,150,12.50,5.50,-84,1
1620693043,2021-05-11 02:30,63.24,1002.11,1020.19,150,12.49,5.70,-83,1
1620693103,2021-05-11 02:31,63.15,1002.10,1020.18,150,12.46,5.66,-84,1
1620693163,2021-05-11 02:32,63.14,1002.10,1020.18,150,12.47,5.66,-84,1
1620693223,2021-05-11 02:33,63.25,1002.08,1020.15,150,12.46,5.68,-83,1
1620693283,2021-05-11 02:34,63.14,1002.08,1020.16,150,12.45,5.64,-83,1
1620693343,2021-05-11 02:35,62.29,1002.08,1020.15,150,12.43,5.43,-83,1
1620693403,2021-05-11 02:36,63.30,1002.07,1020.14,150,12.43,5.66,-84,1
1620693463,2021-05-11 02:37,63.60,1002.06,1020.13,150,12.43,5.73,-83,1
1620693523,2021-05-11 02:38,63.03,1002.05,1020.13,150,12.41,5.58,-83,1
1620693583,2021-05-11 02:39,62.32,1002.07,1020.14,150,12.39,5.40,-84,1
1620693643,2021-05-11 02:40,62.42,1002.09,1020.16,150,12.34,5.38,-83,1
1620693703,2021-05-11 02:41,62.40,1002.14,1020.21,150,12.35,5.38,-84,1
1620693763,2021-05-11 02:42,62.77,1002.10,1020.17,150,12.35,5.46,-83,1
1620693824,2021-05-11 02:43,62.46,1002.12,1020.20,150,12.36,5.40,-83,1
1620693884,2021-05-11 02:44,62.82,1002.12,1020.19,150,12.30,5.43,-83,1
1620693944,2021-05-11 02:45,63.19,1002.11,1020.18,150,12.28,5.50,-84,1
1620694004,2021-05-11 02:46,63.47,1002.12,1020.19,150,12.27,5.55,-84,1
1620694064,2021-05-11 02:47,62.77,1002.11,1020.18,150,12.21,5.33,-83,1
1620694124,2021-05-11 02:48,64.16,1002.10,1020.18,150,12.21,5.65,-83,1
1620694184,2021-05-11 02:49,62.53,1002.11,1020.18,150,12.22,5.29,-83,1
1620694244,2021-05-11 02:50,63.09,1002.09,1020.16,150,12.21,5.41,-82,1
1620694304,2021-05-11 02:51,62.64,1002.14,1020.21,150,12.17,5.26,-82,1
1620694364,2021-05-11 02:52,63.29,1002.07,1020.15,150,12.18,5.42,-82,1
1620694424,2021-05-11 02:53,63.52,1002.08,1020.15,150,12.19,5.48,-83,1
1620694484,2021-05-11 02:54,62.74,1002.12,1020.19,150,12.15,5.27,-83,1
1620694544,2021-05-11 02:55,63.83,1002.07,1020.15,150,12.16,5.53,-83,1
1620694604,2021-05-11 02:56,64.19,1002.04,1020.11,150,12.15,5.60,-84,1
1620694664,2021-05-11 02:57,63.79,1002.07,1020.14,150,12.14,5.50,-84,1
1620694724,2021-05-11 02:58,63.33,1002.07,1020.14,150,12.16,5.41,-83,1
1620694784,2021-05-11 02:59,63.48,1002.08,1020.15,150,12.16,5.45,-84,1
1620694844,2021-05-11 03:00,62.50,1002.06,1020.13,150,12.15,5.21,-82,1
1620694904,2021-05-11 03:01,62.82,1002.09,1020.16,150,12.14,5.28,-84,1
1620694964,2021-05-11 03:02,63.52,1002.06,1020.13,150,12.14,5.44,-83,1
1620695024,2021-05-11 03:03,63.04,1002.08,1020.15,150,12.13,5.32,-82,1
1620695084,2021-05-11 03:04,62.92,1002.07,1020.14,150,12.11,5.27,-83,1
1620695144,2021-05-11 03:05,64.50,1002.05,1020.12,150,12.08,5.60,-83,1
1620695204,2021-05-11 03:06,63.30,1002.05,1020.13,150,12.07,5.32,-83,1
1620695264,2021-05-11 03:07,64.13,1002.07,1020.14,150,12.06,5.50,-83,1
1620695325,2021-05-11 03:08,63.27,1002.02,1020.09,150,12.05,5.29,-83,1
1620695385,2021-05-11 03:09,63.77,1002.02,1020.09,150,12.05,5.41,-83,1
1620695445,2021-05-11 03:10,63.13,1002.02,1020.10,150,12.00,5.22,-83,1
1620695505,2021-05-11 03:11,63.13,1002.04,1020.11,150,12.03,5.24,-83,1
1620695565,2021-05-11 03:12,64.13,1002.03,1020.10,150,12.02,5.46,-83,1
1620695625,2021-05-11 03:13,64.17,1002.07,1020.14,150,12.01,5.46,-83,1
1620695685,2021-05-11 03:14,62.97,1002.05,1020.12,150,12.01,5.19,-83,1
1620695745,2021-05-11 03:15,62.80,1002.04,1020.11,150,11.98,5.12,-83,1
1620695805,2021-05-11 03:16,63.87,1002.07,1020.14,150,11.98,5.36,-83,1
1620695865,2021-05-11 03:17,62.98,1002.07,1020.14,150,11.96,5.14,-84,1
1620695925,2021-05-11 03:18,63.70,1002.05,1020.13,150,11.97,5.32,-83,1
1620695985,2021-05-11 03:19,63.33,1002.07,1020.14,150,11.95,5.21,-83,1
1620696045,2021-05-11 03:20,64.07,1002.04,1020.11,150,11.95,5.38,-83,1
1620696105,2021-05-11 03:21,64.36,1002.06,1020.14,150,11.96,5.45,-82,1
1620696165,2021-05-11 03:22,64.59,1002.06,1020.14,150,11.97,5.52,-83,1
1620696225,2021-05-11 03:23,63.89,1002.08,1020.16,150,11.95,5.34,-84,1
1620696285,2021-05-11 03:24,64.86,1002.07,1020.15,150,11.96,5.57,-83,1
1620696345,2021-05-11 03:25,64.45,1002.09,1020.16,150,11.96,5.48,-84,1
1620696405,2021-05-11 03:26,63.74,1002.06,1020.13,150,11.95,5.31,-85,1
1620696465,2021-05-11 03:27,63.50,1002.08,1020.16,150,11.94,5.24,-84,1
1620696525,2021-05-11 03:28,64.19,1002.10,1020.18,150,11.94,5.40,-84,1
1620696585,2021-05-11 03:29,64.80,1002.12,1020.19,150,11.95,5.54,-83,1
1620696645,2021-05-11 03:30,64.65,1002.14,1020.21,150,11.94,5.50,-83,1
1620696705,2021-05-11 03:31,64.55,1002.17,1020.25,150,11.93,5.47,-83,1
1620696766,2021-05-11 03:32,65.31,1002.17,1020.24,150,11.94,5.65,-84,1
1620696826,2021-05-11 03:33,64.70,1002.18,1020.25,150,11.92,5.49,-84,1
1620696886,2021-05-11 03:34,64.67,1002.18,1020.26,150,11.92,5.49,-83,1
1620696946,2021-05-11 03:35,63.36,1002.17,1020.24,150,11.88,5.15,-84,1
1620697006,2021-05-11 03:36,64.03,1002.15,1020.22,150,11.90,5.32,-84,1
1620697066,2021-05-11 03:37,63.92,1002.13,1020.20,150,11.89,5.29,-84,1
1620697126,2021-05-11 03:38,64.55,1002.14,1020.21,150,11.88,5.42,-84,1
1620697186,2021-05-11 03:39,64.92,1002.13,1020.20,150,11.89,5.51,-85,1
1620697246,2021-05-11 03:40,65.07,1002.12,1020.19,150,11.86,5.52,-84,1
1620697306,2021-05-11 03:41,64.64,1002.17,1020.25,150,11.84,5.40,-83,1
1620697366,2021-05-11 03:42,63.66,1002.12,1020.19,150,11.81,5.16,-84,1
1620697426,2021-05-11 03:43,64.01,1002.11,1020.18,150,11.80,5.23,-84,1
1620697486,2021-05-11 03:44,64.92,1002.12,1020.19,150,11.80,5.43,-86,1
1620697546,2021-05-11 03:45,65.16,1002.14,1020.21,150,11.78,5.46,-85,1
1620697606,2021-05-11 03:46,63.99,1002.14,1020.21,150,11.77,5.19,-84,1
1620697666,2021-05-11 03:47,64.51,1002.12,1020.20,150,11.75,5.29,-83,1
1620697726,2021-05-11 03:48,64.11,1002.09,1020.17,150,11.71,5.16,-83,1
1620697786,2021-05-11 03:49,65.04,1002.09,1020.16,150,11.70,5.36,-84,1
1620697846,2021-05-11 03:50,65.45,1002.10,1020.17,150,11.70,5.45,-84,1
1620697906,2021-05-11 03:51,64.55,1002.05,1020.12,150,11.69,5.24,-83,1
1620697966,2021-05-11 03:52,65.61,1002.03,1020.11,150,11.66,5.45,-83,1
1620698026,2021-05-11 03:53,65.61,1002.07,1020.14,150,11.68,5.47,-85,1
1620698086,2021-05-11 03:54,64.85,1002.08,1020.15,150,11.69,5.31,-84,1
1620698146,2021-05-11 03:55,65.41,1002.04,1020.12,150,11.67,5.41,-84,1
1620698206,2021-05-11 03:56,65.31,1002.03,1020.10,150,11.65,5.37,-86,1
1620698267,2021-05-11 03:57,65.22,1002.01,1020.08,150,11.65,5.35,-84,1
1620698327,2021-05-11 03:58,64.33,1002.03,1020.10,150,11.62,5.12,-84,1
1620698387,2021-05-11 03:59,65.36,1002.05,1020.12,150,11.62,5.35,-83,1
1620698447,2021-05-11 04:00,65.18,1002.03,1020.10,150,11.61,5.30,-85,1
1620698507,2021-05-11 04:01,64.55,1001.99,1020.06,150,11.58,5.14,-85,1
1620698567,2021-05-11 04:02,64.67,1002.01,1020.08,150,11.57,5.15,-85,1
1620698627,2021-05-11 04:03,65.46,1002.01,1020.08,150,11.55,5.31,-84,1
1620698687,2021-05-11 04:04,65.55,1002.00,1020.07,150,11.52,5.30,-83,1
1620698747,2021-05-11 04:05,66.26,1002.03,1020.11,150,11.51,5.45,-84,1
1620698807,2021-05-11 04:06,65.42,1002.00,1020.07,150,11.49,5.24,-85,1
1620698867,2021-05-11 04:07,66.28,1002.04,1020.11,150,11.48,5.42,-84,1
1620698927,2021-05-11 04:08,66.24,1002.04,1020.11,150,11.46,5.39,-84,1
1620698987,2021-05-11 04:09,65.27,1001.99,1020.07,150,11.44,5.16,-83,1
1620699047,2021-05-11 04:10,66.57,1002.00,1020.07,150,11.43,5.44,-84,1
1620699107,2021-05-11 04:11,64.91,1002.04,1020.12,150,11.42,5.06,-83,1
1620699167,2021-05-11 04:12,66.42,1002.06,1020.13,150,11.41,5.39,-84,1
1620699227,2021-05-11 04:13,66.78,1002.06,1020.13,150,11.40,5.45,-85,1
1620699287,2021-05-11 04:14,66.44,1002.03,1020.10,150,11.39,5.37,-85,1
1620699347,2021-05-11 04:15,66.25,1002.02,1020.09,150,11.39,5.33,-85,1
1620699407,2021-05-11 04:16,67.11,1002.02,1020.09,150,11.40,5.52,-83,1
1620699467,2021-05-11 04:17,65.81,1002.00,1020.07,150,11.39,5.23,-85,1
1620699527,2021-05-11 04:18,66.46,1002.00,1020.07,150,11.37,5.36,-84,1
1620699587,2021-05-11 04:19,67.27,1002.00,1020.07,150,11.38,5.54,-84,1
1620699647,2021-05-11 04:20,65.99,1001.98,1020.05,150,11.37,5.25,-84,1
1620699708,2021-05-11 04:21,66.78,1001.98,1020.06,150,11.35,5.40,-83,1
1620699768,2021-05-11 04:22,65.79,1001.96,1020.03,150,11.35,5.19,-83,1
1620699828,2021-05-11 04:23,67.29,1001.98,1020.05,150,11.36,5.53,-85,1
1620699888,2021-05-11 04:24,67.14,1001.98,1020.05,150,11.36,5.49,-83,1
1620699948,2021-05-11 04:25,65.69,1001.96,1020.03,150,11.37,5.19,-83,1
1620700008,2021-05-11 04:26,67.05,1001.96,1020.03,150,11.38,5.49,-83,1
1620700068,2021-05-11 04:27,67.35,1001.95,1020.02,150,11.37,5.55,-83,1
1620700128,2021-05-11 04:28,67.32,1001.95,1020.03,150,11.35,5.52,-85,1
1620700188,2021-05-11 04:29,67.10,1001.98,1020.05,150,11.36,5.49,-83,1
1620700248,2021-05-11 04:30,67.59,1001.96,1020.03,150,11.35,5.58,-83,1
1620700308,2021-05-11 04:31,67.07,1001.95,1020.02,150,11.34,5.46,-83,1
1620700368,2021-05-11 04:32,67.17,1001.98,1020.05,150,11.32,5.46,-84,1
1620700428,2021-05-11 04:33,67.26,1001.94,1020.01,150,11.30,5.46,-83,1
1620700488,2021-05-11 04:34,67.14,1001.94,1020.01,150,11.29,5.43,-85,1
1620700548,2021-05-11 04:35,66.94,1001.98,1020.05,150,11.29,5.38,-83,1
1620700608,2021-05-11 04:36,66.91,1001.97,1020.05,150,11.29,5.38,-83,1
1620700668,2021-05-11 04:37,66.68,1001.97,1020.04,150,11.28,5.32,-84,1
1620700728,2021-05-11 04:38,67.11,1001.97,1020.05,150,11.25,5.38,-83,1
1620700788,2021-05-11 04:39,67.24,1001.96,1020.03,150,11.16,5.32,-84,1
1620700848,2021-05-11 04:40,66.89,1001.95,1020.02,150,11.25,5.33,-83,1
1620700908,2021-05-11 04:41,67.93,1001.97,1020.04,150,11.24,5.55,-83,1
1620700968,2021-05-11 04:42,66.02,1001.98,1020.06,150,11.22,5.12,-85,1
1620701029,2021-05-11 04:43,67.36,1001.99,1020.06,150,11.25,5.43,-83,1
1620701089,2021-05-11 04:44,66.47,1001.98,1020.05,150,11.24,5.23,-83,1
1620701149,2021-05-11 04:45,67.47,1001.97,1020.05,150,11.25,5.46,-84,1
1620701209,2021-05-11 04:46,67.23,1001.96,1020.03,150,11.26,5.42,-83,1
1620701269,2021-05-11 04:47,67.37,1001.94,1020.01,150,11.25,5.44,-83,1
1620701329,2021-05-11 04:48,67.29,1001.96,1020.03,150,11.25,5.42,-84,1
1620701389,2021-05-11 04:49,66.90,1001.98,1020.05,150,11.25,5.34,-83,1
1620701449,2021-05-11 04:50,67.28,1001.97,1020.04,150,11.27,5.44,-83,1
1620701509,2021-05-11 04:51,67.63,1001.97,1020.04,150,11.28,5.52,-85,1
1620701569,2021-05-11 04:52,67.18,1001.98,1020.06,150,11.28,5.42,-83,1
1620701629,2021-05-11 04:53,67.28,1001.98,1020.05,150,11.28,5.45,-83,1
1620701689,2021-05-11 04:54,67.37,1001.95,1020.02,150,11.29,5.47,-83,1
1620701749,2021-05-11 04:55,67.74,1001.93,1020.00,150,11.28,5.54,-83,1
1620701809,2021-05-11 04:56,66.83,1001.95,1020.02,150,11.28,5.35,-83,1
1620701869,2021-05-11 04:57,66.73,1001.95,1020.02,150,11.29,5.34,-82,1
1620701929,2021-05-11 04:58,66.56,1001.99,1020.06,150,11.31,5.32,-84,1
1620701989,2021-05-11 04:59,66.37,1001.99,1020.07,150,11.31,5.28,-83,1
1620702049,2021-05-11 05:00,67.70,1002.00,1020.07,150,11.32,5.57,-86,1
1620702109,2021-05-11 05:01,67.13,1001.99,1020.07,150,11.34,5.47,-83,1
1620702169,2021-05-11 05:02,67.19,1001.98,1020.06,150,11.36,5.50,-84,1
1620702229,2021-05-11 05:03,67.39,1001.99,1020.06,150,11.36,5.55,-83,1
1620702289,2021-05-11 05:04,67.43,1002.02,1020.09,150,11.35,5.55,-85,1
1620702349,2021-05-11 05:05,66.60,1002.01,1020.08,150,11.34,5.36,-87,1
1620702410,2021-05-11 05:06,66.50,1002.02,1020.09,150,11.35,5.35,-84,1
1620702470,2021-05-11 05:07,67.05,1002.03,1020.10,150,11.37,5.48,-86,1
1620702530,2021-05-11 05:08,66.64,1002.01,1020.09,150,11.40,5.42,-83,1
1620702590,2021-05-11 05:09,66.92,1002.01,1020.08,150,11.38,5.47,-82,1
1620702650,2021-05-11 05:10,67.46,1002.04,1020.11,150,11.38,5.58,-82,1
1620702710,2021-05-11 05:11,67.00,1002.04,1020.11,150,11.41,5.51,-85,1
1620702770,2021-05-11 05:12,66.47,1002.03,1020.11,150,11.42,5.40,-84,1
1620702830,2021-05-11 05:13,66.83,1002.04,1020.11,150,11.44,5.50,-83,1
1620702890,2021-05-11 05:14,66.15,1002.07,1020.14,150,11.49,5.40,-83,1
1620702950,2021-05-11 05:15,65.96,1002.01,1020.08,150,11.57,5.44,-82,1
1620703010,2021-05-11 05:16,66.40,1002.06,1020.13,150,11.67,5.63,-83,1
1620703070,2021-05-11 05:17,65.71,1002.03,1020.10,150,11.80,5.60,-83,1
1620703130,2021-05-11 05:18,65.58,1002.02,1020.10,150,11.93,5.70,-85,1
1620703190,2021-05-11 05:19,64.89,1001.99,1020.06,150,12.10,5.71,-84,1
1620703250,2021-05-11 05:20,64.33,1001.96,1020.03,150,12.29,5.76,-83,1
1620703310,2021-05-11 05:21,62.51,1001.96,1020.04,150,12.49,5.54,-83,1
1620703370,2021-05-11 05:22,62.08,1001.94,1020.02,150,12.71,5.65,-85,1
1620703430,2021-05-11 05:23,61.78,1001.97,1020.04,150,12.90,5.76,-83,1
1620703490,2021-05-11 05:24,61.16,1001.97,1020.05,150,13.12,5.82,-83,1
1620703550,2021-05-11 05:25,60.56,1002.01,1020.08,150,13.34,5.88,-83,1
1620703610,2021-05-11 05:26,59.27,1002.00,1020.07,150,13.54,5.76,-83,1
1620703670,2021-05-11 05:27,58.59,1002.00,1020.08,150,13.63,5.68,-83,1
1620703730,2021-05-11 05:28,57.69,1001.99,1020.06,150,13.79,5.60,-83,1
1620703790,2021-05-11 05:29,57.88,1002.00,1020.07,150,13.94,5.79,-84,1
1620703851,2021-05-11 05:30,56.74,1001.99,1020.06,150,14.10,5.66,-83,1
1620703911,2021-05-11 05:31,56.58,1002.08,1020.15,150,14.09,5.61,-83,1
1620703971,2021-05-11 05:32,56.04,1002.04,1020.12,150,14.17,5.54,-83,1
1620704031,2021-05-11 05:33,56.63,1001.99,1020.07,150,14.26,5.78,-82,1
1620704091,2021-05-11 05:34,56.25,1002.03,1020.10,150,14.37,5.78,-83,1
1620704151,2021-05-11 05:35,55.31,1001.99,1020.06,150,14.46,5.62,-82,1
1620704211,2021-05-11 05:36,55.68,1001.99,1020.06,150,14.50,5.76,-83,1
1620704271,2021-05-11 05:37,54.71,1002.01,1020.08,150,14.64,5.63,-82,1
1620704331,2021-05-11 05:38,54.96,1001.97,1020.04,150,14.75,5.80,-85,1
1620704394,2021-05-11 05:39,54.00,1001.99,1020.07,150,14.80,5.60,-84,1
1620704454,2021-05-11 05:40,53.05,1001.93,1020.01,150,14.84,5.38,-83,1
1620704514,2021-05-11 05:41,54.07,1001.92,1019.99,150,14.96,5.76,-83,1
1620704574,2021-05-11 05:42,53.81,1001.92,1019.99,150,14.96,5.69,-82,1
1620704634,2021-05-11 05:43,53.13,1001.99,1020.06,150,14.89,5.45,-86,1
1620704694,2021-05-11 05:44,53.70,1001.94,1020.02,150,14.90,5.61,-81,1
1620704754,2021-05-11 05:45,53.17,1001.95,1020.02,150,14.98,5.54,-82,1
1620704814,2021-05-11 05:46,53.09,1001.96,1020.03,150,15.01,5.55,-81,1
1620704874,2021-05-11 05:47,52.37,1001.99,1020.06,150,15.05,5.39,-84,1
1620704934,2021-05-11 05:48,51.34,1002.03,1020.10,150,15.21,5.25,-83,1
1620704994,2021-05-11 05:49,52.41,1001.96,1020.04,150,15.23,5.56,-82,1
1620705054,2021-05-11 05:50,51.50,1002.02,1020.09,150,15.13,5.22,-82,1
1620705115,2021-05-11 05:51,51.15,1002.04,1020.11,150,15.27,5.25,-84,1
1620705175,2021-05-11 05:52,51.15,1002.03,1020.10,150,15.41,5.38,-83,1
1620705235,2021-05-11 05:53,50.39,1001.98,1020.05,150,15.54,5.28,-81,1
1620705295,2021-05-11 05:54,51.03,1001.99,1020.06,150,15.59,5.51,-81,1
1620705355,2021-05-11 05:55,50.60,1002.02,1020.09,150,15.78,5.56,-82,1
1620705415,2021-05-11 05:56,50.66,1001.95,1020.02,150,16.03,5.81,-81,1
1620705475,2021-05-11 05:57,49.79,1001.94,1020.02,150,16.18,5.70,-81,1
1620705535,2021-05-11 05:58,48.21,1001.93,1020.01,150,16.44,5.48,-82,1
1620705595,2021-05-11 05:59,48.67,1001.84,1019.92,150,16.70,5.85,-84,1
1620705655,2021-05-11 06:00,47.21,1001.91,1019.98,150,16.82,5.52,-83,1
1620705715,2021-05-11 06:01,46.27,1001.91,1019.98,150,16.93,5.33,-82,1
1620705775,2021-05-11 06:02,47.22,1001.96,1020.03,150,17.08,5.76,-82,1
1620705835,2021-05-11 06:03,46.84,1001.94,1020.01,150,17.22,5.78,-81,1
1620705895,2021-05-11 06:04,45.60,1001.96,1020.03,150,17.40,5.55,-80,1
1620705955,2021-05-11 06:05,44.84,1001.95,1020.02,150,17.44,5.35,-85,1
1620706015,2021-05-11 06:06,44.96,1001.93,1020.01,150,17.75,5.67,-82,1
1620706075,2021-05-11 06:07,43.90,1001.96,1020.03,150,17.94,5.49,-82,1
1620706135,2021-05-11 06:08,43.70,1001.90,1019.97,150,18.08,5.56,-82,1
1620706195,2021-05-11 06:09,43.85,1001.93,1020.00,150,18.03,5.56,-86,1
1620706255,2021-05-11 06:10,43.46,1001.91,1019.98,150,18.31,5.69,-82,1
1620706315,2021-05-11 06:11,42.11,1001.97,1020.04,150,18.39,5.30,-82,1
1620706375,2021-05-11 06:12,42.92,1001.91,1019.98,150,18.59,5.76,-82,1
1620706436,2021-05-11 06:13,42.32,1001.88,1019.95,150,18.50,5.47,-83,1
1620706496,2021-05-11 06:14,41.81,1001.93,1020.01,150,18.57,5.36,-83,1
1620706556,2021-05-11 06:15,41.15,1001.91,1019.98,150,18.76,5.31,-86,1
1620706616,2021-05-11 06:16,41.59,1001.88,1019.96,150,18.86,5.55,-83,1
1620706676,2021-05-11 06:17,41.43,1001.89,1019.96,150,19.02,5.64,-85,1
1620706736,2021-05-11 06:18,40.40,1001.97,1020.04,150,19.01,5.27,-81,1
1620706796,2021-05-11 06:19,41.20,1001.93,1020.01,150,18.91,5.46,-82,1
1620706856,2021-05-11 06:20,40.75,1001.96,1020.03,150,19.24,5.59,-84,1
1620706916,2021-05-11 06:21,40.94,1001.96,1020.04,150,19.30,5.72,-83,1
1620706976,2021-05-11 06:22,39.64,1002.04,1020.11,150,19.02,5.00,-85,1
1620707036,2021-05-11 06:23,40.33,1002.00,1020.07,150,19.00,5.23,-82,1
1620707096,2021-05-11 06:24,40.78,1002.04,1020.11,150,18.98,5.37,-84,1
1620707156,2021-05-11 06:25,40.27,1002.00,1020.07,150,19.35,5.52,-86,1
1620707216,2021-05-11 06:26,38.71,1002.05,1020.12,150,19.40,5.00,-82,1
1620707276,2021-05-11 06:27,39.40,1002.13,1020.20,150,19.24,5.11,-83,1
1620707336,2021-05-11 06:28,39.70,1002.09,1020.16,150,19.30,5.27,-82,1
1620707396,2021-05-11 06:29,39.30,1002.10,1020.17,150,19.29,5.12,-85,1
1620707456,2021-05-11 06:30,40.27,1002.03,1020.11,150,19.09,5.29,-83,1
1620707516,2021-05-11 06:31,39.82,1002.08,1020.16,150,19.53,5.52,-82,1
1620707579,2021-05-11 06:32,39.42,1002.07,1020.14,150,19.67,5.50,-88,1
1620707639,2021-05-11 06:33,39.00,1002.15,1020.22,150,19.60,5.28,-83,1
1620707699,2021-05-11 06:34,39.97,1002.06,1020.13,150,19.54,5.59,-83,1
1620707759,2021-05-11 06:35,39.00,1002.09,1020.16,150,19.83,5.49,-85,1
1620707819,2021-05-11 06:36,38.55,1002.16,1020.23,150,19.80,5.30,-83,1
1620707879,2021-05-11 06:37,39.69,1002.08,1020.15,150,19.69,5.62,-82,1
1620707939,2021-05-11 06:38,38.30,1002.07,1020.14,150,20.27,5.62,-82,1
1620707999,2021-05-11 06:39,38.19,1002.04,1020.11,150,20.40,5.70,-82,1
1620708059,2021-05-11 06:40,37.18,1002.12,1020.19,150,20.35,5.27,-84,1
1620708119,2021-05-11 06:41,37.66,1002.05,1020.12,150,20.47,5.56,-82,1
1620708179,2021-05-11 06:42,37.33,1002.07,1020.14,150,20.58,5.53,-84,1
1620708239,2021-05-11 06:43,37.28,1002.10,1020.17,150,20.20,5.17,-83,1
1620708299,2021-05-11 06:44,37.84,1002.07,1020.14,150,20.43,5.59,-85,1
1620708360,2021-05-11 06:46,38.04,1002.06,1020.14,150,20.30,5.55,-82,1
1620708420,2021-05-11 06:47,37.60,1002.08,1020.16,150,20.11,5.21,-85,1
1620708480,2021-05-11 06:48,38.35,1002.07,1020.14,150,19.94,5.35,-81,1
1620708540,2021-05-11 06:49,38.22,1002.08,1020.15,150,19.88,5.24,-81,1
1620708600,2021-05-11 06:50,39.82,1002.03,1020.10,150,19.67,5.65,-85,1
1620708660,2021-05-11 06:51,39.42,1002.11,1020.18,150,19.54,5.38,-83,1
1620708720,2021-05-11 06:52,40.45,1002.05,1020.12,150,19.38,5.61,-85,1
1620708780,2021-05-11 06:53,39.20,1002.08,1020.15,150,19.47,5.24,-81,1
1620708840,2021-05-11 06:54,39.09,1002.10,1020.17,150,19.25,5.00,-82,1
1620708900,2021-05-11 06:55,39.79,1002.09,1020.16,150,19.22,5.23,-84,1
1620708960,2021-05-11 06:56,39.68,1002.12,1020.20,150,19.25,5.22,-83,1
1620709020,2021-05-11 06:57,39.46,1002.07,1020.14,150,18.74,4.68,-82,1
1620709080,2021-05-11 06:58,40.41,1002.11,1020.18,150,18.91,5.18,-82,1
1620709140,2021-05-11 06:59,40.02,1002.11,1020.18,150,18.79,4.93,-82,1
1620709200,2021-05-11 07:00,40.83,1002.11,1020.18,150,18.84,5.27,-82,1
1620709260,2021-05-11 07:01,40.53,1002.15,1020.22,150,18.72,5.05,-82,1
1620709323,2021-05-11 07:02,40.50,1002.25,1020.32,150,18.56,4.89,-87,1
1620709383,2021-05-11 07:03,40.47,1002.20,1020.27,150,18.49,4.82,-82,1
1620709443,2021-05-11 07:04,41.84,1002.18,1020.25,150,18.21,5.05,-82,1
1620709503,2021-05-11 07:05,41.78,1002.16,1020.23,150,18.19,5.01,-81,1
1620709564,2021-05-11 07:06,42.56,1002.20,1020.27,150,18.02,5.12,-82,1
1620709624,2021-05-11 07:07,42.81,1002.18,1020.26,150,17.92,5.12,-82,1
1620709684,2021-05-11 07:08,42.43,1002.17,1020.24,150,17.92,4.99,-82,1
1620709744,2021-05-11 07:09,42.48,1002.17,1020.24,150,17.88,4.97,-86,1
1620709804,2021-05-11 07:10,42.42,1002.16,1020.23,150,17.88,4.95,-83,1
1620709864,2021-05-11 07:11,42.92,1002.20,1020.27,150,17.59,4.85,-82,1
1620709924,2021-05-11 07:12,43.34,1002.19,1020.26,150,17.48,4.89,-82,1
1620709987,2021-05-11 07:13,43.68,1002.21,1020.28,150,17.45,4.98,-84,1
1620710047,2021-05-11 07:14,44.09,1002.23,1020.30,150,17.35,5.02,-82,1
1620710107,2021-05-11 07:15,43.96,1002.23,1020.30,150,17.35,4.98,-83,1
1620710167,2021-05-11 07:16,44.47,1002.24,1020.31,150,17.12,4.93,-82,1
1620710227,2021-05-11 07:17,44.29,1002.23,1020.31,150,17.24,4.99,-82,1
1620710287,2021-05-11 07:18,44.38,1002.26,1020.34,150,17.18,4.96,-82,1
1620710347,2021-05-11 07:19,44.78,1002.24,1020.31,150,17.06,4.98,-82,1
1620710410,2021-05-11 07:20,44.85,1002.27,1020.34,150,17.04,4.98,-85,1
1620710470,2021-05-11 07:21,45.07,1002.26,1020.33,150,16.80,4.84,-83,1
1620710530,2021-05-11 07:22,44.80,1002.23,1020.30,150,17.00,4.93,-83,1
1620710590,2021-05-11 07:23,44.94,1002.29,1020.36,150,16.97,4.95,-83,1
1620710650,2021-05-11 07:24,44.71,1002.26,1020.33,150,16.91,4.82,-87,1
1620710713,2021-05-11 07:25,44.84,1002.30,1020.37,150,16.92,4.87,-84,1
1620710773,2021-05-11 07:26,45.14,1002.31,1020.39,150,16.90,4.95,-81,1
1620710833,2021-05-11 07:27,45.09,1002.32,1020.39,150,16.91,4.94,-85,1
1620710893,2021-05-11 07:28,45.10,1002.34,1020.41,150,16.87,4.91,-84,1
1620710953,2021-05-11 07:29,45.43,1002.30,1020.37,150,16.82,4.97,-82,1
1620711013,2021-05-11 07:30,45.66,1002.33,1020.40,150,16.86,5.08,-80,1
1620711073,2021-05-11 07:31,46.07,1002.33,1020.40,150,16.84,5.19,-81,1
1620711133,2021-05-11 07:32,45.60,1002.32,1020.39,150,16.90,5.10,-80,1
1620711193,2021-05-11 07:33,45.53,1002.30,1020.37,150,16.89,5.06,-82,1
1620711253,2021-05-11 07:34,46.08,1002.34,1020.42,150,16.83,5.18,-83,1
1620711313,2021-05-11 07:35,45.12,1002.31,1020.38,150,16.88,4.93,-84,1
1620711374,2021-05-11 07:36,45.61,1002.27,1020.34,150,16.89,5.09,-81,1
1620711434,2021-05-11 07:37,45.32,1002.28,1020.35,150,16.93,5.03,-83,1
1620711494,2021-05-11 07:38,45.19,1002.28,1020.35,150,16.92,4.99,-82,1
1620711557,2021-05-11 07:39,46.20,1002.28,1020.35,150,16.91,5.29,-84,1
1620711617,2021-05-11 07:40,45.87,1002.33,1020.40,150,16.93,5.21,-81,1
1620711677,2021-05-11 07:41,45.52,1002.31,1020.38,150,16.95,5.12,-83,1
1620711737,2021-05-11 07:42,45.67,1002.31,1020.38,150,16.96,5.17,-82,1
1620711797,2021-05-11 07:43,45.85,1002.28,1020.35,150,17.00,5.27,-84,1
1620711857,2021-05-11 07:44,45.94,1002.29,1020.36,150,17.02,5.31,-82,1
1620711917,2021-05-11 07:45,46.15,1002.25,1020.32,150,17.03,5.39,-82,1
1620711977,2021-05-11 07:46,45.67,1002.24,1020.31,150,17.08,5.28,-82,1
1620712037,2021-05-11 07:47,45.98,1002.25,1020.33,150,17.12,5.42,-82,1
1620712097,2021-05-11 07:48,45.97,1002.25,1020.33,150,17.17,5.46,-80,1
1620712157,2021-05-11 07:49,45.46,1002.25,1020.32,150,17.20,5.32,-84,1
1620712217,2021-05-11 07:50,45.51,1002.31,1020.38,150,17.25,5.39,-84,1
1620712277,2021-05-11 07:51,45.64,1002.30,1020.37,150,17.24,5.42,-85,1
1620712337,2021-05-11 07:52,45.62,1002.27,1020.34,150,17.30,5.47,-83,1
1620712397,2021-05-11 07:53,44.47,1002.20,1020.27,150,17.31,5.11,-84,1
1620712457,2021-05-11 07:54,44.86,1002.24,1020.31,150,17.34,5.26,-84,1
1620712517,2021-05-11 07:55,44.65,1002.25,1020.32,150,17.40,5.25,-79,1
1620712577,2021-05-11 07:56,45.19,1002.26,1020.33,150,17.40,5.42,-80,1
1620712637,2021-05-11 07:57,44.84,1002.26,1020.34,150,17.50,5.40,-82,1
1620712697,2021-05-11 07:58,44.52,1002.23,1020.30,150,17.53,5.32,-82,1
1620712758,2021-05-11 07:59,44.29,1002.23,1020.30,150,17.57,5.29,-82,1
1620712818,2021-05-11 08:00,44.15,1002.16,1020.23,150,17.63,5.29,-81,1
1620712941,2021-05-11 08:02,43.62,1002.28,1020.35,150,17.72,5.20,-86,1
1620713001,2021-05-11 08:03,43.60,1002.28,1020.35,150,17.75,5.22,-83,1
1620713061,2021-05-11 08:04,43.39,1002.27,1020.35,150,17.77,5.17,-82,1
1620713121,2021-05-11 08:05,43.09,1002.24,1020.31,150,17.84,5.14,-82,1
1620713181,2021-05-11 08:06,42.74,1002.29,1020.36,150,17.89,5.06,-85,1
1620713244,2021-05-11 08:07,42.62,1002.05,1020.13,150,17.91,5.04,-85,1
1620713304,2021-05-11 08:08,42.78,1002.25,1020.33,150,17.96,5.14,-82,1
1620713364,2021-05-11 08:09,41.73,1002.23,1020.30,150,18.00,4.82,-81,1
1620713427,2021-05-11 08:10,42.71,1002.29,1020.36,150,18.06,5.21,-86,1
1620713487,2021-05-11 08:11,42.36,1002.25,1020.32,150,18.10,5.12,-84,1
1620713547,2021-05-11 08:12,42.32,1002.25,1020.32,150,18.14,5.15,-81,1
1620713607,2021-05-11 08:13,42.09,1002.23,1020.30,150,18.15,5.08,-81,1
1620713670,2021-05-11 08:14,42.12,1002.24,1020.31,150,18.22,5.15,-85,1
1620713730,2021-05-11 08:15,42.98,1002.24,1020.31,150,18.26,5.48,-80,1
1620713790,2021-05-11 08:16,41.56,1002.25,1020.32,150,18.22,4.96,-84,1
1620713850,2021-05-11 08:17,42.25,1002.26,1020.33,150,18.29,5.26,-82,1
1620713913,2021-05-11 08:18,42.15,1002.20,1020.28,150,18.35,5.28,-85,1
1620713973,2021-05-11 08:19,40.89,1002.19,1020.26,150,18.37,4.86,-81,1
1620714033,2021-05-11 08:20,41.37,1002.17,1020.25,150,18.41,5.06,-83,1
1620714093,2021-05-11 08:21,40.50,1002.13,1020.20,150,18.47,4.81,-84,1
1620714153,2021-05-11 08:22,41.79,1002.16,1020.23,150,18.51,5.30,-83,1
1620714216,2021-05-11 08:23,40.36,1002.15,1020.22,150,18.56,4.85,-84,1
1620714276,2021-05-11 08:24,40.77,1002.13,1020.21,150,18.60,5.03,-86,1
1620714399,2021-05-11 08:26,40.99,1002.13,1020.20,150,18.67,5.17,-82,1
1620714459,2021-05-11 08:27,40.77,1002.06,1020.13,150,18.75,5.16,-82,1
1620714522,2021-05-11 08:28,41.16,1002.04,1020.11,150,18.79,5.33,-84,1
1620714582,2021-05-11 08:29,41.24,1002.01,1020.08,150,18.84,5.41,-83,1
1620714642,2021-05-11 08:30,40.94,1001.99,1020.07,150,18.90,5.36,-82,1
1620714702,2021-05-11 08:31,40.95,1002.02,1020.09,150,18.94,5.39,-83,1
1620714762,2021-05-11 08:32,39.72,1002.02,1020.09,150,18.99,5.00,-83,1
1620714823,2021-05-11 08:33,39.36,1002.03,1020.11,150,19.01,4.89,-83,1
1620714883,2021-05-11 08:34,39.34,1002.05,1020.12,150,19.06,4.93,-85,1
1620714943,2021-05-11 08:35,39.52,1001.99,1020.06,150,19.08,5.01,-82,1
1620715066,2021-05-11 08:37,38.17,1002.02,1020.09,150,19.19,4.61,-85,1
1620715126,2021-05-11 08:38,38.61,1002.03,1020.10,150,19.24,4.82,-83,1
1620715186,2021-05-11 08:39,38.35,1002.03,1020.11,150,19.28,4.76,-85,1
1620715246,2021-05-11 08:40,38.58,1002.10,1020.18,150,19.30,4.86,-82,1
1620715306,2021-05-11 08:41,38.39,1002.06,1020.13,150,19.31,4.80,-85,1
1620715429,2021-05-11 08:43,38.37,1002.04,1020.11,150,19.45,4.92,-83,1
1620715489,2021-05-11 08:44,39.06,1002.02,1020.09,150,19.50,5.22,-85,1
1620715550,2021-05-11 08:45,38.61,1002.00,1020.08,150,19.57,5.11,-87,1
1620715610,2021-05-11 08:46,38.45,1002.02,1020.09,150,19.67,5.14,-87,1
1620715733,2021-05-11 08:48,37.82,1001.98,1020.06,150,19.91,5.12,-83,1
1620715793,2021-05-11 08:49,38.12,1001.92,1019.99,150,20.04,5.35,-83,1
1620715853,2021-05-11 08:50,38.96,1001.96,1020.04,150,20.11,5.73,-83,1
1620715913,2021-05-11 08:51,38.52,1001.99,1020.06,150,20.41,5.83,-82,1
1620715973,2021-05-11 08:52,37.67,1001.96,1020.03,150,20.69,5.76,-86,1
1620716033,2021-05-11 08:53,36.12,1001.98,1020.05,150,20.87,5.31,-83,1
1620716093,2021-05-11 08:54,34.94,1001.90,1019.97,150,21.03,4.98,-87,1
1620716153,2021-05-11 08:55,35.43,1001.93,1020.01,150,21.39,5.49,-83,1
1620716213,2021-05-11 08:56,34.74,1001.94,1020.01,150,21.52,5.32,-81,1
1620716273,2021-05-11 08:57,33.84,1001.91,1019.98,150,21.68,5.09,-82,1
1620716336,2021-05-11 08:58,33.54,1001.93,1020.00,150,21.73,5.01,-85,1
1620716459,2021-05-11 09:00,33.18,1001.95,1020.02,150,22.21,5.27,-82,1
1620716519,2021-05-11 09:01,32.17,1001.97,1020.04,150,22.39,4.98,-84,1
1620716579,2021-05-11 09:02,31.99,1001.92,1019.99,150,22.50,5.00,-81,1
1620716705,2021-05-11 09:05,30.75,1001.94,1020.02,150,23.00,4.87,-85,1
1620716768,2021-05-11 09:06,30.16,1001.93,1020.01,150,23.12,4.69,-86,1
1620716831,2021-05-11 09:07,30.74,1001.87,1019.94,150,23.34,5.16,-81,1
1620716891,2021-05-11 09:08,30.97,1001.88,1019.95,150,23.25,5.19,-85,1
1620716951,2021-05-11 09:09,29.52,1001.98,1020.05,150,23.08,4.35,-85,1
1620717011,2021-05-11 09:10,29.52,1001.90,1019.97,150,23.53,4.74,-85,1
1620717071,2021-05-11 09:11,29.67,1001.95,1020.03,150,23.72,4.98,-82,1
1620717131,2021-05-11 09:12,31.54,1001.90,1019.97,150,23.54,5.70,-81,1
1620717194,2021-05-11 09:13,30.34,1001.96,1020.03,150,23.91,5.46,-86,1
1620717254,2021-05-11 09:14,29.69,1001.88,1019.96,150,23.87,5.12,-88,1
1620717317,2021-05-11 09:15,29.73,1001.89,1019.97,150,24.04,5.28,-84,1
1620717377,2021-05-11 09:16,29.49,1001.86,1019.94,150,24.30,5.39,-82,1
1620717437,2021-05-11 09:17,28.76,1001.87,1019.95,150,24.43,5.14,-83,1
1620717497,2021-05-11 09:18,28.74,1001.85,1019.92,150,24.33,5.04,-83,1
1620717557,2021-05-11 09:19,28.73,1001.88,1019.95,150,24.59,5.27,-83,1
1620717617,2021-05-11 09:20,28.90,1001.93,1020.00,150,24.51,5.28,-84,1
1620717678,2021-05-11 09:21,29.10,1001.88,1019.95,150,24.35,5.24,-85,1
1620717864,2021-05-11 09:24,28.52,1001.81,1019.89,150,24.57,5.14,-81,1
1620717987,2021-05-11 09:26,28.61,1001.95,1020.02,150,24.87,5.45,-83,1
1620718047,2021-05-11 09:27,27.19,1001.99,1020.06,150,24.71,4.58,-84,1
1620718109,2021-05-11 09:28,28.48,1001.97,1020.04,150,25.10,5.58,-86,1
1620718236,2021-05-11 09:30,26.36,1001.99,1020.07,150,25.36,4.69,-87,1
1620718296,2021-05-11 09:31,27.08,1001.93,1020.00,150,25.45,5.15,-83,1
1620718356,2021-05-11 09:32,27.15,1001.82,1019.89,150,25.69,5.39,-86,1
1620718416,2021-05-11 09:33,25.67,1001.90,1019.97,150,25.82,4.70,-87,1
1620718476,2021-05-11 09:34,26.11,1001.95,1020.02,150,25.68,4.83,-87,1
1620718536,2021-05-11 09:35,26.27,1001.98,1020.05,150,25.78,5.00,-83,1
1620718596,2021-05-11 09:36,25.77,1001.89,1019.97,150,25.82,4.76,-87,1
1620718656,2021-05-11 09:37,26.06,1001.81,1019.88,150,25.73,4.84,-84,1
1620718716,2021-05-11 09:38,25.60,1001.84,1019.91,150,25.77,4.62,-86,1
1620718776,2021-05-11 09:39,25.26,1001.86,1019.93,150,26.00,4.62,-86,1
1620718836,2021-05-11 09:40,24.88,1001.85,1019.92,150,25.77,4.21,-86,1
1620718899,2021-05-11 09:41,25.73,1001.84,1019.91,150,25.69,4.62,-86,1
1620719022,2021-05-11 09:43,25.75,1001.85,1019.92,150,25.85,4.77,-85,1
1620719082,2021-05-11 09:44,25.97,1001.75,1019.83,150,25.78,4.83,-84,1
1620719214,2021-05-11 09:46,25.41,1001.80,1019.87,150,25.58,4.35,-87,1
1620719268,2021-05-11 09:47,26.21,1001.91,1019.98,150,25.41,4.65,-82,1
1620719329,2021-05-11 09:48,25.58,1001.73,1019.80,150,25.77,4.60,-87,1
1620719389,2021-05-11 09:49,26.05,1001.83,1019.90,150,25.77,4.87,-88,1
1620719449,2021-05-11 09:50,26.15,1001.73,1019.80,150,25.74,4.90,-84,1
1620719512,2021-05-11 09:51,24.54,1001.80,1019.87,150,25.91,4.13,-85,1
1620719574,2021-05-11 09:52,25.02,1001.73,1019.80,150,26.05,4.53,-87,1
1620719637,2021-05-11 09:53,25.19,1001.71,1019.78,150,26.13,4.69,-87,1
1620719763,2021-05-11 09:56,25.62,1001.71,1019.78,150,26.03,4.85,-85,1
1620719823,2021-05-11 09:57,26.97,1001.67,1019.74,150,25.84,5.42,-84,1
1620719946,2021-05-11 09:59,25.57,1001.74,1019.82,150,25.89,4.70,-88,1
1620720007,2021-05-11 10:00,26.46,1001.71,1019.78,150,26.00,5.29,-88,1
1620720067,2021-05-11 10:01,25.12,1001.65,1019.72,150,26.00,4.54,-85,1
1620720127,2021-05-11 10:02,26.00,1001.69,1019.76,150,26.02,5.05,-84,1
1620720187,2021-05-11 10:03,26.55,1001.63,1019.70,150,25.86,5.22,-84,1
1620720247,2021-05-11 10:04,25.22,1001.73,1019.81,150,26.15,4.73,-85,1
1620720307,2021-05-11 10:05,25.44,1001.69,1019.76,150,25.93,4.66,-84,1
1620720367,2021-05-11 10:06,25.39,1001.72,1019.79,150,25.93,4.63,-89,1
1620720427,2021-05-11 10:07,26.15,1001.64,1019.71,150,25.89,5.02,-82,1
1620720487,2021-05-11 10:08,25.90,1001.60,1019.68,150,26.05,5.02,-87,1
1620720547,2021-05-11 10:09,26.13,1001.63,1019.71,150,25.91,5.03,-83,1
1620720610,2021-05-11 10:10,26.98,1001.68,1019.75,150,26.01,5.57,-88,1
1620720670,2021-05-11 10:11,26.65,1001.67,1019.74,150,25.96,5.36,-86,1
1620720730,2021-05-11 10:12,25.43,1001.65,1019.72,150,25.93,4.66,-85,1
1620720790,2021-05-11 10:13,25.68,1001.63,1019.70,150,25.75,4.65,-85,1
1620720850,2021-05-11 10:14,26.13,1001.59,1019.67,150,26.03,5.13,-89,1
1620720910,2021-05-11 10:15,27.60,1001.66,1019.73,150,25.84,5.76,-84,1
1620721033,2021-05-11 10:17,26.80,1001.70,1019.77,150,25.84,5.33,-86,1
1620721093,2021-05-11 10:18,26.10,1001.57,1019.64,150,26.26,5.31,-84,1
1620721156,2021-05-11 10:19,25.58,1001.74,1019.81,150,26.28,5.04,-84,1
1620721216,2021-05-11 10:20,25.70,1001.54,1019.61,150,26.19,5.03,-86,1
1620721339,2021-05-11 10:22,25.87,1001.65,1019.73,150,26.13,5.07,-85,1
1620721399,2021-05-11 10:23,26.18,1001.60,1019.68,150,26.09,5.21,-82,1
1620721522,2021-05-11 10:25,26.73,1001.59,1019.66,150,26.06,5.48,-86,1
1620721582,2021-05-11 10:26,26.81,1001.57,1019.64,150,26.09,5.55,-84,1
1620721643,2021-05-11 10:27,27.99,1001.57,1019.64,150,26.09,6.18,-84,1
1620721703,2021-05-11 10:28,27.33,1001.53,1019.60,150,26.17,5.90,-86,1
1620721763,2021-05-11 10:29,24.64,1001.54,1019.62,150,25.94,4.21,-85,1
1620721826,2021-05-11 10:30,25.63,1001.43,1019.50,150,26.04,4.86,-88,1
1620721889,2021-05-11 10:31,26.04,1001.37,1019.44,150,26.31,5.32,-87,1
1620722138,2021-05-11 10:35,24.88,1001.49,1019.57,150,26.43,4.77,-83,1
1620722324,2021-05-11 10:38,25.11,1001.44,1019.51,150,26.40,4.87,-86,1
1620722384,2021-05-11 10:39,24.64,1001.41,1019.48,150,26.36,4.57,-87,1
1620722444,2021-05-11 10:40,26.10,1001.42,1019.50,150,26.17,5.24,-85,1
1620722630,2021-05-11 10:43,24.98,1001.44,1019.51,150,26.33,4.74,-83,1
1620722690,2021-05-11 10:44,25.36,1001.41,1019.48,150,26.52,5.12,-83,1
1620722879,2021-05-11 10:47,24.74,1001.40,1019.47,150,26.27,4.55,-86,1
1620722939,2021-05-11 10:48,23.56,1001.48,1019.55,150,26.42,3.98,-81,1
1620722999,2021-05-11 10:49,23.32,1001.55,1019.62,150,26.39,3.81,-87,1
1620723059,2021-05-11 10:50,23.64,1001.44,1019.51,150,26.19,3.84,-84,1
1620723182,2021-05-11 10:53,23.44,1001.52,1019.59,150,26.21,3.73,-87,1
1620723242,2021-05-11 10:54,24.14,1001.50,1019.57,150,26.33,4.25,-86,1
1620723302,2021-05-11 10:55,24.33,1001.45,1019.52,150,26.42,4.44,-84,1
1620723365,2021-05-11 10:56,24.21,1001.47,1019.54,150,26.36,4.32,-88,1
1620723425,2021-05-11 10:57,24.62,1001.48,1019.55,150,25.98,4.24,-82,1
1620723485,2021-05-11 10:58,23.93,1001.39,1019.47,150,26.16,3.98,-84,1
1620723671,2021-05-11 11:01,24.30,1001.43,1019.50,150,26.15,4.20,-86,1
1620723731,2021-05-11 11:02,24.69,1001.38,1019.45,150,26.06,4.35,-86,1
1620723860,2021-05-11 11:04,24.96,1001.42,1019.49,150,25.80,4.28,-86,1
1620723923,2021-05-11 11:05,24.68,1001.44,1019.51,150,25.75,4.08,-87,1
1620723983,2021-05-11 11:06,25.45,1001.49,1019.57,150,25.78,4.54,-85,1
1620724043,2021-05-11 11:07,24.50,1001.40,1019.48,150,25.81,4.03,-86,1
1620724103,2021-05-11 11:08,24.59,1001.40,1019.48,150,25.91,4.16,-85,1
1620724166,2021-05-11 11:09,24.30,1001.38,1019.45,150,26.00,4.07,-86,1
1620724352,2021-05-11 11:12,25.22,1001.36,1019.44,150,25.73,4.37,-85,1
1620724475,2021-05-11 11:14,24.98,1001.37,1019.44,150,25.48,4.02,-82,1
1620724535,2021-05-11 11:15,25.55,1001.34,1019.41,150,25.54,4.40,-82,1
1620724598,2021-05-11 11:16,25.95,1001.42,1019.49,150,25.67,4.73,-86,1
1620724661,2021-05-11 11:17,25.51,1001.32,1019.39,150,25.56,4.39,-89,1
1620724721,2021-05-11 11:18,27.26,1001.32,1019.39,150,25.54,5.32,-84,1
1620724784,2021-05-11 11:19,26.36,1001.31,1019.39,150,25.56,4.86,-85,1
1620724844,2021-05-11 11:20,25.93,1001.28,1019.35,150,25.53,4.60,-85,1
1620724904,2021-05-11 11:21,25.41,1001.30,1019.37,150,25.59,4.36,-85,1
1620725087,2021-05-11 11:24,24.59,1001.33,1019.40,150,25.88,4.14,-84,1
1620725147,2021-05-11 11:25,24.86,1001.30,1019.37,150,25.54,4.00,-86,1
1620725207,2021-05-11 11:26,25.52,1001.27,1019.34,150,25.60,4.43,-81,1
1620725267,2021-05-11 11:27,24.51,1001.35,1019.43,150,25.63,3.88,-86,1
1620725327,2021-05-11 11:28,24.55,1001.27,1019.35,150,25.27,3.60,-86,1
1620725387,2021-05-11 11:29,24.56,1001.33,1019.40,150,25.54,3.83,-85,1
1620725510,2021-05-11 11:31,26.72,1001.33,1019.40,150,25.39,4.91,-84,1
1620725570,2021-05-11 11:32,25.75,1001.23,1019.31,150,25.30,4.30,-84,1
1620725631,2021-05-11 11:33,24.25,1001.24,1019.32,150,25.34,3.48,-86,1
1620725691,2021-05-11 11:34,25.93,1001.22,1019.29,150,25.30,4.40,-85,1
1620725751,2021-05-11 11:35,25.34,1001.27,1019.35,150,25.49,4.24,-84,1
1620725811,2021-05-11 11:36,24.91,1001.25,1019.32,150,25.41,3.92,-83,1
1620725871,2021-05-11 11:37,24.66,1001.25,1019.32,150,25.43,3.79,-87,1
1620725934,2021-05-11 11:38,25.14,1001.22,1019.29,150,25.34,4.00,-84,1
1620726057,2021-05-11 11:40,25.47,1001.26,1019.33,150,25.27,4.12,-88,1
1620726243,2021-05-11 11:44,26.82,1001.18,1019.26,150,25.26,4.85,-81,1
1620726306,2021-05-11 11:45,25.75,1001.11,1019.19,150,25.21,4.23,-86,1
1620726366,2021-05-11 11:46,25.52,1001.16,1019.24,150,25.11,4.01,-84,1
1620726426,2021-05-11 11:47,26.39,1001.28,1019.35,150,25.04,4.43,-84,1
1620726486,2021-05-11 11:48,26.16,1001.18,1019.25,150,25.02,4.29,-86,1
1620726739,2021-05-11 11:52,26.38,1001.19,1019.26,150,24.82,4.24,-84,1
1620726799,2021-05-11 11:53,27.24,1001.18,1019.25,150,24.69,4.59,-86,1
1620726859,2021-05-11 11:54,26.44,1001.20,1019.27,150,24.78,4.23,-82,1
1620726919,2021-05-11 11:55,27.17,1001.19,1019.27,150,24.72,4.58,-83,1
1620726979,2021-05-11 11:56,26.94,1001.18,1019.25,150,24.78,4.50,-84,1
1620727048,2021-05-11 11:57,26.14,1001.18,1019.25,150,24.78,4.07,-86,1
1620727165,2021-05-11 11:59,26.83,1001.13,1019.20,150,24.80,4.46,-87,1
1620727226,2021-05-11 12:00,25.99,1001.07,1019.14,150,24.85,4.05,-84,1
1620727286,2021-05-11 12:01,26.54,1001.18,1019.25,150,24.86,4.36,-85,1
1620727409,2021-05-11 12:03,27.30,1001.14,1019.21,150,24.62,4.56,-86,1
1620727469,2021-05-11 12:04,27.61,1001.14,1019.21,150,24.70,4.79,-85,1
1620727535,2021-05-11 12:05,27.11,1000.95,1019.02,150,24.69,4.52,-84,1
1620727597,2021-05-11 12:06,27.20,1001.10,1019.17,150,24.58,4.47,-87,1
1620727660,2021-05-11 12:07,26.70,1001.08,1019.15,150,24.62,4.24,-86,1
1620727723,2021-05-11 12:08,27.34,1001.19,1019.26,150,24.59,4.55,-86,1
1620727783,2021-05-11 12:09,27.73,1001.13,1019.20,150,24.62,4.78,-83,1
1620727843,2021-05-11 12:10,27.11,1001.17,1019.24,150,24.58,4.42,-80,1
1620727903,2021-05-11 12:11,26.98,1001.09,1019.16,150,24.59,4.37,-87,1
1620727963,2021-05-11 12:12,26.83,1001.09,1019.16,150,24.62,4.31,-83,1
1620728218,2021-05-11 12:16,27.18,1001.16,1019.23,150,24.82,4.67,-85,1
1620728278,2021-05-11 12:17,25.87,1001.06,1019.13,150,24.82,3.96,-85,1
1620728338,2021-05-11 12:18,26.25,1001.08,1019.15,150,24.75,4.11,-84,1
1620728464,2021-05-11 12:21,25.99,1001.02,1019.09,150,24.79,4.00,-84,1
1620728524,2021-05-11 12:22,26.37,1001.01,1019.08,150,24.70,4.13,-83,1
1620728584,2021-05-11 12:23,26.98,1000.97,1019.04,150,24.64,4.40,-84,1
1620728711,2021-05-11 12:25,28.15,1000.93,1019.00,150,24.65,5.02,-85,1
1620728771,2021-05-11 12:26,26.99,1000.94,1019.01,150,24.68,4.45,-83,1
1620728897,2021-05-11 12:28,27.23,1000.92,1018.99,150,24.65,4.55,-85,1
1620728959,2021-05-11 12:29,26.54,1000.98,1019.05,150,24.61,4.15,-86,1
1620729022,2021-05-11 12:30,27.68,1000.88,1018.95,150,24.67,4.80,-84,1
1620729145,2021-05-11 12:32,26.99,1000.97,1019.04,150,24.69,4.45,-84,1
1620729205,2021-05-11 12:33,27.81,1000.94,1019.02,150,24.64,4.84,-83,1
1620729268,2021-05-11 12:34,26.82,1000.95,1019.02,150,24.71,4.38,-85,1
1620729334,2021-05-11 12:35,27.10,1000.92,1018.99,150,24.67,4.50,-85,1
1620729459,2021-05-11 12:37,26.51,1000.91,1018.98,150,24.87,4.35,-87,1
1620729538,2021-05-11 12:38,26.81,1000.89,1018.96,150,24.91,4.55,-85,1
1620729775,2021-05-11 12:42,26.35,1000.84,1018.91,150,24.83,4.23,-87,1
1620729961,2021-05-11 12:46,27.08,1000.85,1018.92,150,24.79,4.59,-84,1
1620730084,2021-05-11 12:48,26.38,1000.85,1018.92,150,24.84,4.26,-88,1
1620730144,2021-05-11 12:49,26.69,1000.82,1018.89,150,24.87,4.45,-82,1
1620730204,2021-05-11 12:50,27.81,1000.98,1019.05,150,24.67,4.87,-79,1
1620730264,2021-05-11 12:51,27.25,1000.85,1018.92,150,24.71,4.61,-84,1
1620730325,2021-05-11 12:52,26.29,1000.60,1018.67,150,24.41,3.84,-82,1
1620730385,2021-05-11 12:53,27.07,1000.76,1018.84,150,24.76,4.56,-84,1
1620730445,2021-05-11 12:54,26.60,1000.78,1018.85,150,24.77,4.31,-85,1
1620730571,2021-05-11 12:56,27.07,1000.77,1018.84,150,24.84,4.62,-86,1
1620730715,2021-05-11 12:58,27.50,1000.80,1018.88,150,24.69,4.72,-88,1
1620730820,2021-05-11 13:00,26.87,1000.76,1018.84,150,24.79,4.48,-87,1
1620730880,2021-05-11 13:01,26.98,1000.73,1018.80,150,24.79,4.54,-84,1
1620730940,2021-05-11 13:02,26.15,1000.68,1018.75,150,24.76,4.06,-84,1
1620731003,2021-05-11 13:03,26.57,1000.70,1018.77,150,24.72,4.26,-85,1
1620731189,2021-05-11 13:06,26.49,1000.64,1018.72,150,24.73,4.22,-83,1
1620731249,2021-05-11 13:07,26.11,1000.53,1018.60,150,24.75,4.04,-84,1
1620731309,2021-05-11 13:08,27.15,1000.64,1018.71,150,24.70,4.55,-86,1
1620731372,2021-05-11 13:09,27.24,1000.64,1018.71,150,24.69,4.59,-83,1
1620731495,2021-05-11 13:11,28.03,1000.58,1018.65,150,24.67,4.98,-85,1
1620731745,2021-05-11 13:15,27.47,1000.52,1018.59,150,24.67,4.69,-82,1
1620731805,2021-05-11 13:16,26.54,1000.56,1018.63,150,24.71,4.23,-83,1
1620732063,2021-05-11 13:21,28.67,1000.51,1018.58,150,24.74,5.36,-83,1
1620732243,2021-05-11 13:24,27.09,1000.38,1018.45,150,24.76,4.57,-82,1
1620732306,2021-05-11 13:25,26.80,1000.43,1018.50,150,24.81,4.46,-86,1
1620732384,2021-05-11 13:26,27.70,1000.46,1018.54,150,24.83,4.94,-86,1
1620732433,2021-05-11 13:27,26.50,1000.49,1018.56,150,24.83,4.31,-84,1
1620732556,2021-05-11 13:29,26.52,1000.45,1018.52,150,24.84,4.33,-85,1
1620732616,2021-05-11 13:30,26.89,1000.48,1018.55,150,24.86,4.54,-83,1
1620732676,2021-05-11 13:31,26.32,1000.48,1018.56,150,24.46,3.90,-82,1
1620732736,2021-05-11 13:32,26.58,1000.42,1018.49,150,24.82,4.34,-84,1
1620732796,2021-05-11 13:33,26.67,1000.47,1018.55,150,24.87,4.44,-85,1
1620732856,2021-05-11 13:34,27.16,1000.52,1018.59,150,24.81,4.65,-83,1
1620732916,2021-05-11 13:35,26.79,1000.41,1018.49,150,24.86,4.50,-81,1
1620732976,2021-05-11 13:36,27.11,1000.50,1018.57,150,24.89,4.69,-84,1
1620733162,2021-05-11 13:39,27.40,1000.40,1018.48,150,24.87,4.82,-86,1
1620733222,2021-05-11 13:40,27.92,1000.40,1018.48,150,24.84,5.07,-82,1
1620733282,2021-05-11 13:41,27.54,1000.48,1018.55,150,24.86,4.89,-84,1
1620733342,2021-05-11 13:42,26.50,1000.43,1018.50,150,24.83,4.31,-83,1
1620733465,2021-05-11 13:44,28.63,1000.47,1018.54,150,24.91,5.49,-86,1
1620733526,2021-05-11 13:45,27.06,1000.47,1018.54,150,24.88,4.65,-83,1
1620733838,2021-05-11 13:50,26.41,1000.45,1018.52,150,24.89,4.31,-84,1
1620733970,2021-05-11 13:52,26.26,1000.40,1018.47,150,24.89,4.23,-84,1
1620734024,2021-05-11 13:53,27.42,1000.39,1018.46,150,24.84,4.81,-82,1
1620734147,2021-05-11 13:55,26.64,1000.33,1018.40,150,24.84,4.40,-86,1
1620734207,2021-05-11 13:56,26.32,1000.31,1018.38,150,24.88,4.26,-83,1
1620734267,2021-05-11 13:57,26.71,1000.26,1018.33,150,24.90,4.48,-85,1
1620734327,2021-05-11 13:58,26.59,1000.37,1018.44,150,24.89,4.41,-87,1
1620734453,2021-05-11 14:00,26.73,1000.36,1018.43,150,24.90,4.50,-86,1
1620734514,2021-05-11 14:01,26.83,1000.37,1018.44,150,24.91,4.56,-82,1
1620734594,2021-05-11 14:03,26.27,1000.34,1018.41,150,24.92,4.27,-84,1
1620734763,2021-05-11 14:06,26.81,1000.32,1018.39,150,24.90,4.54,-83,1
1620734823,2021-05-11 14:07,27.46,1000.32,1018.39,150,24.89,4.87,-84,1
1620734946,2021-05-11 14:09,26.54,1000.23,1018.30,150,24.88,4.38,-83,1
1620735007,2021-05-11 14:10,26.25,1000.27,1018.35,150,24.85,4.19,-84,1
1620735067,2021-05-11 14:11,26.67,1000.17,1018.24,150,24.90,4.46,-83,1
1620735127,2021-05-11 14:12,27.21,1000.24,1018.32,150,24.87,4.72,-81,1
1620735187,2021-05-11 14:13,27.06,1000.21,1018.28,150,24.88,4.65,-82,1
1620735247,2021-05-11 14:14,26.81,1000.17,1018.24,150,24.89,4.53,-84,1
1620735349,2021-05-11 14:15,26.85,1000.15,1018.22,150,24.94,4.59,-87,1
1620735382,2021-05-11 14:16,26.91,1000.12,1018.19,150,24.93,4.62,-86,1
1620735436,2021-05-11 14:17,26.41,1000.16,1018.23,150,24.92,4.34,-83,1
1620735499,2021-05-11 14:18,26.60,1000.12,1018.19,150,24.89,4.42,-88,1
1620735562,2021-05-11 14:19,26.65,1000.17,1018.24,150,24.92,4.47,-83,1
1620735622,2021-05-11 14:20,26.47,1000.12,1018.19,150,24.97,4.42,-84,1
1620735685,2021-05-11 14:21,26.37,1000.06,1018.13,150,24.95,4.34,-90,1
1620735745,2021-05-11 14:22,28.31,1000.10,1018.17,150,24.96,5.37,-83,1
1620735805,2021-05-11 14:23,26.68,1000.07,1018.15,150,24.95,4.51,-86,1
1620735866,2021-05-11 14:24,27.12,1000.13,1018.20,150,24.95,4.75,-84,1
1620735926,2021-05-11 14:25,27.00,1000.09,1018.16,150,24.99,4.71,-81,1
1620735989,2021-05-11 14:26,26.40,1000.06,1018.13,150,24.97,4.38,-87,1
1620736052,2021-05-11 14:27,26.16,1000.03,1018.10,150,24.89,4.18,-84,1
1620736175,2021-05-11 14:29,25.69,1000.01,1018.08,150,24.86,3.89,-83,1
1620736361,2021-05-11 14:32,26.73,1000.06,1018.13,150,24.95,4.54,-87,1
1620736424,2021-05-11 14:33,26.60,1000.09,1018.16,150,24.97,4.48,-84,1
1620736486,2021-05-11 14:34,26.63,1000.15,1018.22,150,24.99,4.52,-86,1
1620736546,2021-05-11 14:35,26.15,1000.08,1018.15,150,24.96,4.23,-83,1
1620736607,2021-05-11 14:36,25.58,1000.05,1018.13,150,24.98,3.94,-83,1
1620736856,2021-05-11 14:40,25.97,999.96,1018.03,150,25.08,4.24,-83,1
1620736979,2021-05-11 14:42,25.52,999.99,1018.06,150,25.02,3.94,-84,1
1620737102,2021-05-11 14:45,24.84,999.96,1018.03,150,25.03,3.56,-82,1
1620737162,2021-05-11 14:46,25.30,999.95,1018.02,150,25.01,3.80,-82,1
1620737222,2021-05-11 14:47,25.56,999.94,1018.02,150,25.06,3.99,-83,1
1620737285,2021-05-11 14:48,25.73,999.97,1018.04,150,25.08,4.11,-86,1
1620737347,2021-05-11 14:49,27.34,999.93,1018.01,150,25.14,5.02,-84,1
1620737407,2021-05-11 14:50,25.67,999.97,1018.04,150,25.17,4.15,-84,1
1620737467,2021-05-11 14:51,24.95,999.92,1017.99,150,25.13,3.71,-87,1
1620737527,2021-05-11 14:52,25.56,999.89,1017.96,150,25.18,4.09,-85,1
1620737588,2021-05-11 14:53,25.13,999.89,1017.96,150,25.16,3.84,-82,1
1620737774,2021-05-11 14:56,26.07,999.93,1018.01,150,25.18,4.38,-83,1
1620737834,2021-05-11 14:57,25.94,999.93,1018.00,150,24.97,4.13,-83,1
1620737896,2021-05-11 14:58,25.75,999.86,1017.94,150,24.96,4.01,-86,1
1620738019,2021-05-11 15:00,25.47,999.96,1018.04,150,24.85,3.76,-87,1
1620738079,2021-05-11 15:01,25.91,999.87,1017.94,150,24.92,4.07,-82,1
1620738139,2021-05-11 15:02,25.01,999.99,1018.06,150,24.87,3.52,-85,1
1620738263,2021-05-11 15:04,24.59,999.84,1017.91,150,24.77,3.20,-84,1
1620738323,2021-05-11 15:05,24.78,999.82,1017.89,150,24.84,3.37,-84,1
1620738383,2021-05-11 15:06,24.87,999.86,1017.93,150,24.93,3.49,-84,1
1620738443,2021-05-11 15:07,25.28,999.89,1017.96,150,24.87,3.67,-84,1
1620738569,2021-05-11 15:09,25.05,999.82,1017.89,150,24.88,3.55,-84,1
1620738692,2021-05-11 15:11,24.79,999.87,1017.94,150,24.91,3.43,-84,1
1620738752,2021-05-11 15:12,24.73,999.85,1017.93,150,24.91,3.40,-85,1
1620738884,2021-05-11 15:14,24.58,999.94,1018.01,150,24.84,3.25,-85,1
1620738941,2021-05-11 15:15,24.41,999.82,1017.90,150,24.86,3.17,-86,1
1620739001,2021-05-11 15:16,25.25,999.78,1017.86,150,24.90,3.69,-83,1
1620739061,2021-05-11 15:17,24.91,999.80,1017.87,150,24.88,3.47,-86,1
1620739247,2021-05-11 15:20,26.90,999.75,1017.82,150,24.90,4.59,-85,1
1620739307,2021-05-11 15:21,25.63,999.70,1017.78,150,24.91,3.91,-83,1
1620739367,2021-05-11 15:22,25.79,999.73,1017.81,150,24.98,4.05,-85,1
1620739428,2021-05-11 15:23,25.23,999.75,1017.82,150,24.92,3.69,-83,1
1620739488,2021-05-11 15:24,24.89,999.73,1017.80,150,24.91,3.49,-84,1
1620739550,2021-05-11 15:25,24.87,999.66,1017.73,150,24.95,3.51,-84,1
1620739610,2021-05-11 15:26,25.04,999.66,1017.73,150,24.89,3.56,-86,1
1620739800,2021-05-11 15:30,24.99,999.62,1017.69,150,24.89,3.53,-85,1
1620739862,2021-05-11 15:31,26.33,999.64,1017.71,150,24.88,4.26,-87,1
1620739922,2021-05-11 15:32,25.20,999.63,1017.70,150,24.87,3.63,-84,1
1620739982,2021-05-11 15:33,25.39,999.62,1017.69,150,24.90,3.76,-85,1
1620740042,2021-05-11 15:34,25.52,999.57,1017.64,150,24.91,3.84,-83,1
1620740175,2021-05-11 15:36,25.38,999.61,1017.68,150,24.93,3.78,-85,1
1620740229,2021-05-11 15:37,24.81,999.55,1017.62,150,24.92,3.45,-84,1
1620740352,2021-05-11 15:39,25.69,999.56,1017.63,150,24.94,3.96,-82,1
1620740412,2021-05-11 15:40,25.68,998.63,1016.70,150,24.95,3.97,-86,1
1620740472,2021-05-11 15:41,25.69,999.47,1017.54,150,24.93,3.96,-84,1
1620740532,2021-05-11 15:42,25.28,999.45,1017.53,150,24.92,3.72,-85,1
1620740592,2021-05-11 15:43,24.46,999.46,1017.53,150,24.95,3.27,-84,1
1620740652,2021-05-11 15:44,25.16,999.41,1017.48,150,24.96,3.68,-83,1
1620740712,2021-05-11 15:45,24.99,999.37,1017.44,150,24.94,3.57,-86,1
1620740772,2021-05-11 15:46,25.30,999.45,1017.52,150,24.96,3.76,-86,1
1620740832,2021-05-11 15:47,26.28,999.50,1017.57,150,25.00,4.34,-82,1
1620740892,2021-05-11 15:48,25.81,999.46,1017.53,150,24.98,4.06,-81,1
1620740952,2021-05-11 15:49,25.08,999.47,1017.54,150,24.96,3.64,-84,1
1620741013,2021-05-11 15:50,25.18,999.51,1017.58,150,24.97,3.70,-84,1
1620741073,2021-05-11 15:51,25.38,999.48,1017.56,150,24.98,3.83,-84,1
1620741136,2021-05-11 15:52,25.33,999.47,1017.54,150,24.98,3.80,-83,1
1620741196,2021-05-11 15:53,24.97,999.45,1017.52,150,24.99,3.60,-83,1
1620741256,2021-05-11 15:54,25.12,999.39,1017.46,150,24.99,3.69,-85,1
1620741316,2021-05-11 15:55,24.97,999.47,1017.55,150,25.01,3.62,-84,1
1620741378,2021-05-11 15:56,25.00,999.44,1017.51,150,25.02,3.64,-85,1
1620741501,2021-05-11 15:58,25.45,999.48,1017.55,150,24.97,3.86,-83,1
1620741561,2021-05-11 15:59,25.15,999.40,1017.47,150,24.95,3.67,-84,1
1620741621,2021-05-11 16:00,24.48,999.39,1017.46,150,24.94,3.28,-87,1
1620741682,2021-05-11 16:01,25.17,999.33,1017.41,150,24.92,3.65,-83,1
1620741751,2021-05-11 16:02,25.14,999.38,1017.45,150,24.92,3.64,-86,1
1620741868,2021-05-11 16:04,25.33,999.34,1017.41,150,24.88,3.71,-86,1
1620741928,2021-05-11 16:05,24.69,999.35,1017.42,150,24.83,3.31,-85,1
1620741988,2021-05-11 16:06,25.01,999.36,1017.43,150,24.83,3.49,-87,1
1620742048,2021-05-11 16:07,24.84,999.30,1017.38,150,24.81,3.37,-87,1
1620742111,2021-05-11 16:08,25.09,999.33,1017.40,150,24.81,3.52,-85,1
1620742171,2021-05-11 16:09,24.78,999.33,1017.40,150,24.75,3.29,-85,1
1620742231,2021-05-11 16:10,25.11,999.31,1017.38,150,24.77,3.50,-84,1
1620742291,2021-05-11 16:11,25.45,999.30,1017.37,150,24.77,3.69,-85,1
1620742351,2021-05-11 16:12,25.00,999.32,1017.39,150,24.77,3.43,-83,1
1620742411,2021-05-11 16:13,25.40,999.32,1017.39,150,24.79,3.67,-83,1
1620742534,2021-05-11 16:15,25.64,999.31,1017.38,150,24.83,3.84,-86,1
1620742595,2021-05-11 16:16,25.77,999.36,1017.43,150,24.84,3.92,-84,1
1620742658,2021-05-11 16:17,25.96,999.33,1017.40,150,24.84,4.03,-86,1
1620742718,2021-05-11 16:18,24.84,999.31,1017.38,150,24.83,3.39,-84,1
1620742778,2021-05-11 16:19,25.39,999.09,1017.16,150,24.85,3.72,-83,1
1620742901,2021-05-11 16:21,25.86,999.27,1017.34,150,24.76,3.91,-86,1
1620742961,2021-05-11 16:22,25.84,999.26,1017.33,150,24.75,3.89,-87,1
1620743084,2021-05-11 16:24,25.39,999.14,1017.21,150,24.81,3.68,-87,1
1620743147,2021-05-11 16:25,25.73,999.13,1017.20,150,24.81,3.87,-85,1
1620743207,2021-05-11 16:26,25.51,999.11,1017.18,150,24.78,3.73,-88,1
1620743267,2021-05-11 16:27,26.05,999.16,1017.23,150,24.76,4.01,-84,1
1620743391,2021-05-11 16:29,25.37,999.11,1017.19,150,24.76,3.63,-84,1
1620743453,2021-05-11 16:30,25.43,999.13,1017.21,150,24.74,3.65,-85,1
1620743514,2021-05-11 16:31,25.10,999.08,1017.15,150,24.74,3.46,-86,1
1620743577,2021-05-11 16:32,25.22,999.13,1017.20,150,24.72,3.52,-87,1
1620743637,2021-05-11 16:33,25.38,998.85,1016.92,150,24.72,3.61,-84,1
1620743697,2021-05-11 16:34,25.58,999.15,1017.22,150,24.70,3.70,-83,1
1620743820,2021-05-11 16:37,25.55,999.09,1017.16,150,24.70,3.68,-85,1
1620743880,2021-05-11 16:38,25.20,999.09,1017.16,150,24.66,3.45,-83,1
1620743943,2021-05-11 16:39,25.35,999.02,1017.09,150,24.65,3.53,-86,1
1620744003,2021-05-11 16:40,25.44,999.10,1017.17,150,24.59,3.53,-82,1
1620744192,2021-05-11 16:43,25.48,999.13,1017.20,150,24.57,3.53,-83,1
1620744252,2021-05-11 16:44,25.77,999.02,1017.09,150,24.54,3.67,-86,1
1620744313,2021-05-11 16:45,25.46,999.04,1017.11,150,24.50,3.46,-85,1
1620744373,2021-05-11 16:46,25.62,999.09,1017.16,150,24.51,3.56,-86,1
1620744436,2021-05-11 16:47,25.55,999.05,1017.13,150,24.51,3.52,-85,1
1620744496,2021-05-11 16:48,26.56,998.94,1017.01,150,24.46,4.03,-84,1
1620744556,2021-05-11 16:49,25.64,999.02,1017.09,150,24.47,3.54,-87,1
1620744682,2021-05-11 16:51,25.36,998.97,1017.04,150,24.48,3.39,-84,1
1620744745,2021-05-11 16:52,26.34,999.04,1017.11,150,24.47,3.92,-84,1
1620744805,2021-05-11 16:53,25.08,998.94,1017.02,150,24.43,3.19,-85,1
1620744865,2021-05-11 16:54,25.56,998.97,1017.04,150,24.37,3.41,-83,1
1620744925,2021-05-11 16:55,25.86,998.93,1017.01,150,24.42,3.61,-82,1
1620744985,2021-05-11 16:56,25.67,998.90,1016.97,150,24.41,3.50,-85,1
1620745045,2021-05-11 16:57,25.21,998.93,1017.00,150,24.37,3.21,-86,1
1620745105,2021-05-11 16:58,25.76,998.91,1016.98,150,24.37,3.52,-83,1
1620745165,2021-05-11 16:59,25.90,998.89,1016.96,150,24.35,3.58,-86,1
1620745225,2021-05-11 17:00,25.71,998.69,1016.77,150,24.31,3.44,-84,1
1620745285,2021-05-11 17:01,26.41,998.87,1016.94,150,24.34,3.85,-84,1
1620745345,2021-05-11 17:02,25.69,998.78,1016.85,150,24.35,3.46,-85,1
1620745405,2021-05-11 17:03,25.44,998.89,1016.96,150,24.32,3.30,-84,1
1620745528,2021-05-11 17:05,25.84,998.88,1016.96,150,24.29,3.49,-86,1
1620745588,2021-05-11 17:06,25.78,998.82,1016.90,150,24.28,3.45,-87,1
1620745649,2021-05-11 17:07,25.78,998.81,1016.88,150,24.26,3.43,-85,1
1620745709,2021-05-11 17:08,25.87,998.83,1016.90,150,24.28,3.50,-85,1
1620745769,2021-05-11 17:09,25.55,998.74,1016.81,150,24.29,3.33,-85,1
1620745829,2021-05-11 17:10,25.50,998.53,1016.60,150,24.30,3.31,-84,1
1620745889,2021-05-11 17:11,25.26,998.81,1016.88,150,24.28,3.17,-83,1
1620745949,2021-05-11 17:12,25.69,998.87,1016.94,150,24.28,3.40,-82,1
1620746072,2021-05-11 17:14,25.90,998.84,1016.91,150,24.11,3.37,-81,1
1620746132,2021-05-11 17:15,25.78,998.83,1016.90,150,24.17,3.36,-88,1
1620746255,2021-05-11 17:17,26.67,998.83,1016.90,150,24.13,3.81,-83,1
1620746315,2021-05-11 17:18,26.13,998.78,1016.85,150,24.01,3.41,-83,1
1620746375,2021-05-11 17:19,26.41,998.80,1016.87,150,24.08,3.62,-82,1
1620746498,2021-05-11 17:21,26.67,998.76,1016.83,150,24.07,3.75,-83,1
1620746558,2021-05-11 17:22,26.27,998.73,1016.80,150,24.01,3.49,-86,1
1620746619,2021-05-11 17:23,26.01,998.77,1016.85,150,23.97,3.32,-86,1
1620746679,2021-05-11 17:24,26.22,998.73,1016.81,150,23.95,3.41,-86,1
1620746741,2021-05-11 17:25,26.46,998.72,1016.79,150,23.96,3.55,-84,1
1620746802,2021-05-11 17:26,26.53,998.76,1016.83,150,23.88,3.52,-82,1
1620746862,2021-05-11 17:27,26.60,998.73,1016.80,150,23.83,3.51,-86,1
1620746922,2021-05-11 17:28,26.08,998.77,1016.84,150,23.84,3.24,-82,1
1620747045,2021-05-11 17:30,26.27,998.69,1016.76,150,23.84,3.34,-81,1
1620747105,2021-05-11 17:31,26.27,998.72,1016.79,150,23.82,3.33,-82,1
1620747165,2021-05-11 17:32,26.48,998.65,1016.72,150,23.81,3.43,-85,1
1620747225,2021-05-11 17:33,26.56,998.73,1016.81,150,23.76,3.43,-83,1
1620747285,2021-05-11 17:34,26.45,998.71,1016.79,150,23.79,3.40,-88,1
1620747345,2021-05-11 17:35,26.49,998.67,1016.74,150,23.77,3.40,-85,1
1620747405,2021-05-11 17:36,26.02,998.76,1016.83,150,23.70,3.09,-83,1
1620747468,2021-05-11 17:37,26.41,998.72,1016.79,150,23.71,3.31,-85,1
1620747528,2021-05-11 17:38,26.20,998.66,1016.73,150,23.69,3.18,-87,1
1620747651,2021-05-11 17:40,26.57,998.70,1016.77,150,23.64,3.34,-88,1
1620747712,2021-05-11 17:41,26.65,998.68,1016.75,150,23.64,3.38,-87,1
1620747772,2021-05-11 17:42,26.47,998.66,1016.73,150,23.66,3.30,-84,1
1620747895,2021-05-11 17:44,26.40,998.68,1016.75,150,23.65,3.26,-85,1
1620747958,2021-05-11 17:45,26.36,998.64,1016.71,150,23.66,3.24,-87,1
1620748081,2021-05-11 17:48,26.65,998.66,1016.73,150,23.61,3.35,-82,1
1620748144,2021-05-11 17:49,26.80,998.64,1016.71,150,23.60,3.42,-86,1
1620748204,2021-05-11 17:50,27.19,998.66,1016.74,150,23.60,3.63,-84,1
1620748264,2021-05-11 17:51,26.89,998.65,1016.72,150,23.60,3.47,-84,1
1620748324,2021-05-11 17:52,26.59,998.65,1016.72,150,23.58,3.30,-84,1
1620748384,2021-05-11 17:53,26.65,998.69,1016.76,150,23.54,3.29,-84,1
1620748447,2021-05-11 17:54,26.54,998.62,1016.69,150,23.56,3.25,-86,1
1620748574,2021-05-11 17:56,26.54,998.64,1016.72,150,23.48,3.18,-84,1
1620748634,2021-05-11 17:57,26.35,998.65,1016.72,150,23.50,3.10,-86,1
1620748820,2021-05-11 18:00,26.62,998.67,1016.74,150,23.47,3.22,-87,1
1620748943,2021-05-11 18:02,26.71,998.70,1016.77,150,23.43,3.23,-85,1
1620749006,2021-05-11 18:03,26.25,998.66,1016.73,150,23.42,2.98,-86,1
1620749066,2021-05-11 18:04,26.22,998.65,1016.72,150,23.39,2.93,-82,1
1620749144,2021-05-11 18:05,26.25,998.68,1016.75,150,23.36,2.93,-88,1
1620749255,2021-05-11 18:07,26.78,998.66,1016.74,150,23.32,3.18,-86,1
1620749378,2021-05-11 18:09,26.78,998.58,1016.65,150,23.27,3.13,-86,1
1620749438,2021-05-11 18:10,26.85,998.59,1016.66,150,23.26,3.16,-83,1
1620749498,2021-05-11 18:11,27.05,998.60,1016.68,150,23.26,3.27,-82,1
1620749558,2021-05-11 18:12,27.00,998.54,1016.62,150,23.25,3.23,-85,1
1620749681,2021-05-11 18:14,26.99,998.59,1016.66,150,23.20,3.18,-84,1
1620749741,2021-05-11 18:15,27.00,998.57,1016.64,150,23.22,3.21,-87,1
1620749801,2021-05-11 18:16,27.25,998.52,1016.59,150,23.16,3.28,-84,1
1620749861,2021-05-11 18:17,27.18,998.56,1016.64,150,23.19,3.27,-86,1
1620750047,2021-05-11 18:20,27.47,998.57,1016.64,150,23.16,3.40,-83,1
1620750110,2021-05-11 18:21,27.98,998.58,1016.65,150,23.12,3.62,-85,1
1620750170,2021-05-11 18:22,27.99,998.55,1016.63,150,23.08,3.59,-88,1
1620750230,2021-05-11 18:23,27.88,998.56,1016.64,150,23.07,3.53,-84,1
1620750290,2021-05-11 18:24,27.73,998.55,1016.62,150,23.04,3.43,-84,1
1620750350,2021-05-11 18:25,27.97,998.58,1016.65,150,23.01,3.52,-83,1
1620750410,2021-05-11 18:26,27.73,998.54,1016.62,150,22.95,3.35,-84,1
1620750471,2021-05-11 18:27,28.09,998.56,1016.63,150,22.96,3.54,-85,1
1620750531,2021-05-11 18:28,28.10,998.53,1016.60,150,22.95,3.54,-84,1
1620750591,2021-05-11 18:29,27.77,998.50,1016.57,150,22.92,3.35,-84,1
1620750651,2021-05-11 18:30,27.89,998.49,1016.56,150,22.95,3.43,-85,1
1620750711,2021-05-11 18:31,28.33,998.51,1016.58,150,22.93,3.64,-83,1
1620750774,2021-05-11 18:32,28.24,998.55,1016.62,150,22.92,3.58,-83,1
1620750834,2021-05-11 18:33,28.86,998.54,1016.61,150,22.88,3.86,-85,1
1620750903,2021-05-11 18:35,28.85,998.56,1016.64,150,22.85,3.82,-84,1
1620750957,2021-05-11 18:35,28.59,998.49,1016.56,150,22.82,3.67,-87,1
1620751080,2021-05-11 18:38,28.28,998.51,1016.58,150,22.74,3.45,-86,1
1620751140,2021-05-11 18:39,28.27,998.48,1016.55,150,22.70,3.41,-83,1
1620751326,2021-05-11 18:42,28.59,998.46,1016.54,150,22.64,3.52,-86,1
1620751386,2021-05-11 18:43,28.22,998.47,1016.54,150,22.58,3.28,-82,1
1620751509,2021-05-11 18:45,28.45,998.46,1016.53,150,22.53,3.35,-83,1
1620751633,2021-05-11 18:47,28.86,998.45,1016.53,150,22.50,3.53,-85,1
1620751693,2021-05-11 18:48,28.63,998.48,1016.55,150,22.45,3.37,-85,1
1620751753,2021-05-11 18:49,28.64,998.50,1016.57,150,22.44,3.37,-83,1
1620751813,2021-05-11 18:50,28.68,998.45,1016.53,150,22.42,3.37,-85,1
1620751876,2021-05-11 18:51,28.53,998.47,1016.54,150,22.39,3.27,-85,1
1620751936,2021-05-11 18:52,28.54,998.51,1016.58,150,22.32,3.22,-84,1
1620752059,2021-05-11 18:54,28.31,998.51,1016.58,150,22.29,3.08,-83,1
1620752119,2021-05-11 18:55,28.57,998.44,1016.51,150,22.28,3.20,-83,1
1620752179,2021-05-11 18:56,28.28,998.49,1016.56,150,22.20,2.99,-83,1
1620752257,2021-05-11 18:57,28.33,998.38,1016.45,150,22.23,3.04,-87,1
1620752308,2021-05-11 18:58,28.67,998.45,1016.52,150,22.09,3.08,-88,1
1620752494,2021-05-11 19:01,28.45,998.48,1016.55,150,22.08,2.96,-84,1
1620752554,2021-05-11 19:02,28.73,998.38,1016.45,150,22.03,3.06,-85,1
1620752614,2021-05-11 19:03,28.38,998.43,1016.50,150,22.00,2.86,-82,1
1620752674,2021-05-11 19:04,28.38,998.43,1016.50,150,21.97,2.84,-83,1
1620752734,2021-05-11 19:05,28.76,998.41,1016.48,150,21.95,3.00,-82,1
1620752867,2021-05-11 19:07,29.10,998.41,1016.48,150,21.86,3.10,-89,1
1620752921,2021-05-11 19:08,28.76,998.37,1016.44,150,21.84,2.91,-85,1
1620752981,2021-05-11 19:09,28.70,998.38,1016.46,150,21.79,2.84,-85,1
1620753104,2021-05-11 19:11,28.19,998.32,1016.39,150,21.69,2.50,-82,1
1620753227,2021-05-11 19:13,28.34,998.34,1016.41,150,21.67,2.56,-84,1
1620753287,2021-05-11 19:14,28.79,998.28,1016.35,150,21.63,2.75,-82,1
1620753347,2021-05-11 19:15,28.19,998.40,1016.47,150,21.62,2.44,-83,1
1620753408,2021-05-11 19:16,28.21,998.29,1016.36,150,21.58,2.41,-85,1
1620753468,2021-05-11 19:17,28.49,998.32,1016.39,150,21.55,2.53,-86,1
1620753528,2021-05-11 19:18,28.26,998.30,1016.37,150,21.53,2.40,-83,1
1620753588,2021-05-11 19:19,28.23,998.34,1016.41,150,21.50,2.36,-84,1
1620753648,2021-05-11 19:20,28.11,998.31,1016.38,150,21.48,2.28,-84,1
1620753717,2021-05-11 19:21,28.38,998.27,1016.34,150,21.46,2.40,-86,1
1620753774,2021-05-11 19:22,28.88,998.36,1016.43,150,21.42,2.61,-89,1
1620753834,2021-05-11 19:23,28.08,998.29,1016.36,150,21.39,2.19,-83,1
1620753957,2021-05-11 19:25,27.74,998.29,1016.36,150,21.37,2.00,-85,1
1620754017,2021-05-11 19:26,27.98,998.29,1016.36,150,21.35,2.10,-83,1
1620754077,2021-05-11 19:27,28.10,998.35,1016.42,150,21.33,2.15,-90,1
1620754137,2021-05-11 19:28,27.67,998.34,1016.42,150,21.29,1.90,-83,1
1620754260,2021-05-11 19:31,27.70,998.34,1016.41,150,21.21,1.84,-82,1
1620754320,2021-05-11 19:32,28.00,998.31,1016.39,150,21.18,1.97,-84,1
1620754380,2021-05-11 19:33,27.83,998.35,1016.42,150,21.13,1.84,-85,1
1620754440,2021-05-11 19:34,28.09,998.33,1016.41,150,21.08,1.93,-84,1
1620754501,2021-05-11 19:35,27.90,998.33,1016.40,150,21.05,1.81,-85,1
1620754561,2021-05-11 19:36,27.45,998.31,1016.38,150,21.01,1.54,-85,1
1620754621,2021-05-11 19:37,27.48,998.36,1016.43,150,20.98,1.53,-83,1
1620754807,2021-05-11 19:40,27.87,998.41,1016.48,150,20.94,1.70,-84,1
1620754867,2021-05-11 19:41,28.02,998.40,1016.48,150,20.88,1.72,-86,1
1620754927,2021-05-11 19:42,28.21,998.40,1016.47,150,20.84,1.78,-83,1
1620755050,2021-05-11 19:44,28.28,998.39,1016.46,150,20.71,1.70,-84,1
1620755110,2021-05-11 19:45,28.36,998.39,1016.46,150,20.67,1.71,-84,1
1620755170,2021-05-11 19:46,28.25,998.36,1016.43,150,20.63,1.62,-84,1
1620755230,2021-05-11 19:47,28.67,998.42,1016.49,150,20.58,1.78,-84,1
1620755416,2021-05-11 19:50,28.55,998.42,1016.49,150,20.42,1.59,-83,1
1620755605,2021-05-11 19:53,29.01,998.45,1016.52,150,20.28,1.69,-85,1
1620755794,2021-05-11 19:56,29.09,998.49,1016.56,150,20.14,1.61,-89,1
1620755855,2021-05-11 19:57,28.82,998.48,1016.55,150,20.09,1.43,-83,1
1620755915,2021-05-11 19:58,29.02,998.46,1016.54,150,20.07,1.51,-85,1
1620755975,2021-05-11 19:59,28.97,998.48,1016.55,150,20.01,1.43,-84,1
1620756100,2021-05-11 20:01,29.75,998.46,1016.53,150,19.93,1.74,-86,1
1620756161,2021-05-11 20:02,29.68,998.46,1016.53,150,19.87,1.65,-87,1
1620756221,2021-05-11 20:03,30.05,998.45,1016.52,150,19.81,1.77,-87,1
1620756347,2021-05-11 20:05,30.27,998.42,1016.49,150,19.70,1.78,-86,1
1620756407,2021-05-11 20:06,30.15,998.40,1016.47,150,19.61,1.65,-87,1
1620756470,2021-05-11 20:07,30.58,998.43,1016.50,150,19.52,1.76,-87,1
1620756533,2021-05-11 20:08,30.67,998.40,1016.48,150,19.52,1.81,-86,1
1620756595,2021-05-11 20:09,30.74,998.38,1016.46,150,19.46,1.79,-86,1
1620756656,2021-05-11 20:10,30.73,998.39,1016.46,150,19.39,1.72,-84,1
1620756716,2021-05-11 20:11,31.10,998.42,1016.50,150,19.35,1.85,-84,1
1620756778,2021-05-11 20:12,30.66,998.41,1016.48,150,19.29,1.60,-84,1
1620756838,2021-05-11 20:13,30.41,998.44,1016.51,150,19.27,1.47,-89,1
1620756961,2021-05-11 20:16,30.26,998.44,1016.51,150,19.20,1.34,-87,1
1620757022,2021-05-11 20:17,30.30,998.47,1016.54,150,19.21,1.37,-86,1
1620757082,2021-05-11 20:18,30.36,998.47,1016.54,150,19.16,1.35,-84,1
1620757144,2021-05-11 20:19,29.87,998.45,1016.52,150,19.13,1.10,-86,1
1620757207,2021-05-11 20:20,30.30,998.45,1016.53,150,19.08,1.26,-84,1
1620757393,2021-05-11 20:23,29.55,998.49,1016.57,150,19.03,0.86,-85,1
1620757579,2021-05-11 20:26,29.60,998.52,1016.60,150,18.92,0.79,-83,1
1620757639,2021-05-11 20:27,29.83,998.53,1016.60,150,18.91,0.89,-88,1
1620757700,2021-05-11 20:28,29.79,998.55,1016.62,150,18.89,0.85,-85,1
1620757760,2021-05-11 20:29,29.94,998.51,1016.59,150,18.86,0.90,-85,1
1620757822,2021-05-11 20:30,29.42,998.49,1016.57,150,18.81,0.61,-85,1
1620757883,2021-05-11 20:31,29.91,998.51,1016.59,150,18.79,0.83,-84,1
1620758132,2021-05-11 20:35,29.37,998.46,1016.53,150,18.69,0.48,-87,1
1620758321,2021-05-11 20:38,29.48,998.52,1016.59,150,18.64,0.49,-84,1
1620758381,2021-05-11 20:39,29.43,998.55,1016.62,150,18.58,0.42,-88,1
1620758525,2021-05-11 20:42,29.65,998.54,1016.61,150,18.57,0.51,-86,1
1620758570,2021-05-11 20:42,29.39,998.54,1016.61,150,18.57,0.39,-85,1
1620758774,2021-05-11 20:46,29.75,998.53,1016.60,150,18.48,0.48,-87,1
1620758886,2021-05-11 20:48,29.77,998.53,1016.60,150,18.25,0.29,-86,1
1620759075,2021-05-11 20:51,29.85,998.52,1016.60,150,18.24,0.32,-86,1
1620759324,2021-05-11 20:55,29.83,998.49,1016.56,150,18.11,0.20,-83,1
1620759384,2021-05-11 20:56,29.67,998.50,1016.58,150,18.08,0.10,-85,1
1620759447,2021-05-11 20:57,29.91,998.43,1016.50,150,18.06,0.19,-87,1
1620759634,2021-05-11 21:00,29.76,998.43,1016.50,150,18.00,0.07,-87,1
1620759694,2021-05-11 21:01,29.94,998.42,1016.49,150,17.97,0.13,-87,1
1620759889,2021-05-11 21:04,29.34,998.42,1016.50,150,17.90,-0.21,-87,1
1620759943,2021-05-11 21:05,29.98,998.40,1016.48,150,17.89,0.07,-84,1
1620760003,2021-05-11 21:06,30.19,998.43,1016.50,150,17.89,0.17,-85,1
1620760063,2021-05-11 21:07,30.33,998.44,1016.51,150,17.86,0.21,-86,1
1620760123,2021-05-11 21:08,30.16,998.45,1016.52,150,17.82,0.10,-84,1
1620760625,2021-05-11 21:17,30.59,998.39,1016.46,150,17.46,-0.02,-86,1
1620760751,2021-05-11 21:19,30.68,998.40,1016.48,150,17.35,-0.08,-87,1
1620760880,2021-05-11 21:21,30.60,998.41,1016.49,150,17.27,-0.18,-84,1
1620761003,2021-05-11 21:23,31.13,998.41,1016.48,150,17.20,-0.01,-84,1
1620761126,2021-05-11 21:25,30.75,998.28,1016.35,150,17.17,-0.20,-85,1
1620761570,2021-05-11 21:32,30.94,998.45,1016.52,150,16.73,-0.50,-86,1
1620761630,2021-05-11 21:33,30.95,998.44,1016.51,150,17.06,-0.21,-84,1
1620761690,2021-05-11 21:34,30.74,998.42,1016.49,150,17.04,-0.32,-86,1
1620761750,2021-05-11 21:35,31.08,998.44,1016.51,150,17.03,-0.17,-84,1
1620761874,2021-05-11 21:37,31.60,998.44,1016.51,150,17.00,0.03,-84,1
1620761934,2021-05-11 21:38,31.54,998.43,1016.51,150,16.99,-0.01,-83,1
1620761994,2021-05-11 21:39,31.02,998.43,1016.50,150,16.96,-0.26,-84,1
1620762059,2021-05-11 21:40,31.36,998.40,1016.48,150,16.95,-0.12,-86,1
1620762185,2021-05-11 21:43,31.12,998.42,1016.49,150,16.93,-0.24,-86,1
1620762246,2021-05-11 21:44,31.03,998.42,1016.50,150,16.88,-0.33,-83,1
1620762306,2021-05-11 21:45,31.16,998.38,1016.45,150,16.88,-0.27,-86,1
1620762492,2021-05-11 21:48,31.28,998.36,1016.44,150,16.79,-0.30,-84,1
1620762555,2021-05-11 21:49,31.56,998.37,1016.44,150,16.82,-0.15,-88,1
1620762678,2021-05-11 21:51,31.00,998.37,1016.45,150,16.70,-0.50,-84,1
1620762740,2021-05-11 21:52,31.33,998.44,1016.51,150,15.88,-1.07,-86,1
1620762927,2021-05-11 21:55,31.28,998.33,1016.40,150,16.68,-0.39,-84,1
1620762987,2021-05-11 21:56,31.38,998.33,1016.40,150,16.67,-0.36,-85,1
1620763047,2021-05-11 21:57,31.63,998.30,1016.38,150,16.57,-0.34,-85,1
1620763110,2021-05-11 21:58,32.41,998.35,1016.42,150,16.68,0.10,-86,1
1620763170,2021-05-11 21:59,31.74,998.34,1016.41,150,16.71,-0.17,-84,1
1620763230,2021-05-11 22:00,31.16,998.34,1016.41,150,16.71,-0.42,-83,1
1620763293,2021-05-11 22:01,31.52,998.34,1016.41,150,16.73,-0.24,-86,1
1620763353,2021-05-11 22:02,31.99,998.31,1016.38,150,16.70,-0.07,-87,1
1620763539,2021-05-11 22:05,31.45,998.33,1016.40,150,16.71,-0.29,-84,1
1620763599,2021-05-11 22:06,31.62,998.30,1016.37,150,16.69,-0.24,-84,1
1620763728,2021-05-11 22:08,31.65,998.31,1016.38,150,16.62,-0.29,-85,1
1620763788,2021-05-11 22:09,31.78,998.29,1016.36,150,16.61,-0.24,-86,1
1620763911,2021-05-11 22:11,31.95,998.31,1016.38,150,16.57,-0.20,-86,1
1620764035,2021-05-11 22:13,31.82,998.04,1016.12,150,16.50,-0.32,-87,1
1620764286,2021-05-11 22:18,32.24,998.25,1016.32,150,16.36,-0.26,-84,1
1620764346,2021-05-11 22:19,32.21,998.23,1016.30,150,16.33,-0.30,-87,1
1620764532,2021-05-11 22:22,32.64,998.30,1016.37,150,16.24,-0.19,-86,1
1620764656,2021-05-11 22:24,32.67,998.28,1016.36,150,16.19,-0.23,-88,1
1620764847,2021-05-11 22:27,32.75,998.32,1016.39,150,16.07,-0.30,-85,1
1620764910,2021-05-11 22:28,32.69,998.33,1016.40,150,16.04,-0.35,-88,1
1620764970,2021-05-11 22:29,33.06,998.35,1016.42,150,16.02,-0.21,-87,1
1620765537,2021-05-11 22:38,33.73,998.27,1016.34,150,15.53,-0.37,-86,1
1620766168,2021-05-11 22:49,35.32,998.33,1016.40,150,14.93,-0.26,-84,1
1620766355,2021-05-11 22:52,35.11,998.34,1016.41,150,14.84,-0.42,-83,1
1620766481,2021-05-11 22:54,36.10,998.35,1016.42,150,14.76,-0.12,-85,1
1620766543,2021-05-11 22:55,35.13,998.37,1016.44,150,14.72,-0.52,-86,1
1620766606,2021-05-11 22:56,36.73,998.37,1016.44,150,14.69,0.06,-86,1
1620766793,2021-05-11 22:59,35.80,998.32,1016.39,150,14.58,-0.39,-86,1
1620767046,2021-05-11 23:04,35.41,998.34,1016.41,150,14.40,-0.70,-85,1
1620767109,2021-05-11 23:05,37.01,998.33,1016.40,150,14.36,-0.13,-85,1
1620767232,2021-05-11 23:07,36.40,998.34,1016.41,150,14.27,-0.44,-86,1
1620767481,2021-05-11 23:11,36.93,998.34,1016.41,150,14.16,-0.34,-85,1
1620767607,2021-05-11 23:13,36.75,998.36,1016.43,150,14.11,-0.45,-85,1
1620767667,2021-05-11 23:14,37.30,998.39,1016.46,150,14.08,-0.27,-86,1
1620767793,2021-05-11 23:16,37.62,998.38,1016.45,150,14.01,-0.21,-86,1
1620767853,2021-05-11 23:17,38.17,998.38,1016.45,150,13.98,-0.04,-85,1
1620767916,2021-05-11 23:18,37.31,998.39,1016.46,150,13.96,-0.37,-87,1
1620767976,2021-05-11 23:19,38.55,998.34,1016.41,150,13.96,0.08,-85,1
1620768036,2021-05-11 23:20,38.61,998.35,1016.42,150,13.95,0.09,-85,1
1620768096,2021-05-11 23:21,37.50,998.35,1016.42,150,13.94,-0.32,-84,1
1620768159,2021-05-11 23:22,37.06,998.38,1016.45,150,13.89,-0.53,-84,1
1620768219,2021-05-11 23:23,37.68,998.34,1016.42,150,13.92,-0.27,-84,1
1620768279,2021-05-11 23:24,37.61,998.32,1016.39,150,13.90,-0.31,-84,1
1620768339,2021-05-11 23:25,39.30,998.20,1016.27,150,13.92,0.31,-85,1
1620768399,2021-05-11 23:26,38.08,998.31,1016.38,150,13.90,-0.15,-83,1
1620768459,2021-05-11 23:27,39.08,998.31,1016.38,150,13.91,0.22,-83,1
1620768519,2021-05-11 23:28,37.74,998.30,1016.38,150,13.91,-0.26,-83,1
1620768579,2021-05-11 23:29,37.73,998.27,1016.34,150,13.92,-0.26,-85,1
1620768639,2021-05-11 23:30,38.44,998.26,1016.33,150,13.91,-0.01,-84,1
1620768702,2021-05-11 23:31,37.70,998.29,1016.36,150,13.91,-0.27,-85,1
1620768762,2021-05-11 23:32,37.58,998.27,1016.34,150,13.89,-0.34,-86,1
1620768822,2021-05-11 23:33,39.09,998.30,1016.38,150,13.89,0.21,-86,1
1620768883,2021-05-11 23:34,39.60,998.27,1016.34,150,13.88,0.38,-86,1
1620768943,2021-05-11 23:35,38.66,998.27,1016.34,150,13.88,0.04,-84,1
1620769003,2021-05-11 23:36,39.48,998.27,1016.34,150,13.87,0.32,-84,1
1620769063,2021-05-11 23:37,38.26,998.28,1016.35,150,13.87,-0.11,-87,1
1620769123,2021-05-11 23:38,38.82,998.26,1016.33,150,13.87,0.09,-85,1
1620769186,2021-05-11 23:39,38.12,998.26,1016.34,150,13.85,-0.18,-86,1
1620769246,2021-05-11 23:40,38.26,998.25,1016.33,150,13.83,-0.14,-84,1
1620769306,2021-05-11 23:41,39.68,998.30,1016.37,150,13.85,0.38,-84,1
1620769495,2021-05-11 23:44,39.89,998.26,1016.33,150,13.79,0.40,-84,1
1620769558,2021-05-11 23:45,40.36,998.23,1016.30,150,13.77,0.54,-86,1
1620769618,2021-05-11 23:46,40.18,998.25,1016.33,150,13.76,0.47,-83,1
1620769678,2021-05-11 23:47,39.89,998.23,1016.30,150,13.73,0.34,-84,1
1620769801,2021-05-11 23:50,40.25,998.21,1016.29,150,13.72,0.46,-82,1
1620769861,2021-05-11 23:51,41.38,998.19,1016.26,150,13.70,0.82,-86,1
1620769921,2021-05-11 23:52,39.68,998.18,1016.26,150,13.67,0.22,-85,1
1620769981,2021-05-11 23:53,39.92,998.18,1016.25,150,13.65,0.28,-85,1
1620770041,2021-05-11 23:54,39.68,998.17,1016.24,150,13.63,0.18,-85,1
1620770101,2021-05-11 23:55,39.92,998.13,1016.20,150,13.60,0.24,-86,1
1620770161,2021-05-11 23:56,40.36,998.15,1016.22,150,13.59,0.38,-86,1
1620770221,2021-05-11 23:57,40.89,998.12,1016.19,150,13.55,0.52,-84,1
1620770281,2021-05-11 23:58,41.66,998.10,1016.17,150,13.53,0.76,-86,1
1620770341,2021-05-11 23:59,41.17,998.10,1016.17,150,13.51,0.58,-85,1