1620770401,2021-05-12 00:00,40.55,998.12,1016.20,150,13.47,0.34,-85,1
1620770462,2021-05-12 00:01,40.83,998.13,1016.20,150,13.46,0.42,-85,1
1620770522,2021-05-12 00:02,41.96,998.12,1016.20,150,13.43,0.77,-84,1
1620770582,2021-05-12 00:03,41.51,998.11,1016.18,150,13.41,0.61,-85,1
1620770642,2021-05-12 00:04,41.90,998.09,1016.16,150,13.40,0.72,-87,1
1620770765,2021-05-12 00:06,40.48,998.04,1016.12,150,13.37,0.22,-85,1
1620770888,2021-05-12 00:08,40.76,998.01,1016.08,150,13.35,0.30,-85,1
1620770948,2021-05-12 00:09,42.87,998.02,1016.09,150,13.29,0.94,-85,1
1620771008,2021-05-12 00:10,41.65,998.00,1016.07,150,13.27,0.53,-85,1
1620771068,2021-05-12 00:11,40.91,997.98,1016.05,150,13.26,0.27,-85,1
1620771191,2021-05-12 00:13,41.15,997.97,1016.04,150,13.27,0.36,-86,1
1620771251,2021-05-12 00:14,42.72,997.96,1016.04,150,13.32,0.92,-82,1
1620771311,2021-05-12 00:15,43.09,998.00,1016.08,150,13.35,1.07,-85,1
1620771371,2021-05-12 00:16,42.04,997.99,1016.06,150,13.36,0.73,-85,1
1620771431,2021-05-12 00:17,41.74,997.97,1016.05,150,13.41,0.68,-85,1
1620771491,2021-05-12 00:18,43.29,997.98,1016.06,150,13.42,1.20,-86,1
1620771551,2021-05-12 00:19,42.03,997.98,1016.05,150,13.42,0.79,-86,1
1620771611,2021-05-12 00:20,42.78,997.97,1016.04,150,13.44,1.05,-86,1
1620771671,2021-05-12 00:21,42.58,998.02,1016.09,150,13.44,0.98,-85,1
1620771731,2021-05-12 00:22,42.91,998.01,1016.08,150,13.45,1.10,-84,1
1620771791,2021-05-12 00:23,43.24,997.97,1016.04,150,13.45,1.21,-85,1
1620771851,2021-05-12 00:24,41.90,998.02,1016.10,150,13.46,0.78,-84,1
1620771911,2021-05-12 00:25,43.55,997.98,1016.05,150,13.45,1.31,-84,1
1620771971,2021-05-12 00:26,42.21,997.99,1016.06,150,13.44,0.86,-85,1
1620772032,2021-05-12 00:27,42.11,997.98,1016.05,150,13.43,0.82,-85,1
1620772092,2021-05-12 00:28,43.25,997.99,1016.06,150,13.44,1.20,-85,1
1620772152,2021-05-12 00:29,43.20,997.98,1016.05,150,13.42,1.17,-86,1
1620772212,2021-05-12 00:30,42.58,997.95,1016.03,150,13.39,0.94,-86,1
1620772272,2021-05-12 00:31,42.35,997.94,1016.02,150,13.39,0.86,-84,1
1620772332,2021-05-12 00:32,43.59,997.92,1016.00,150,13.37,1.25,-85,1
1620772392,2021-05-12 00:33,42.49,997.94,1016.02,150,13.34,0.86,-86,1
1620772452,2021-05-12 00:34,44.03,997.93,1016.00,150,13.32,1.34,-85,1
1620772512,2021-05-12 00:35,44.04,997.94,1016.01,150,13.30,1.33,-87,1
1620772572,2021-05-12 00:36,42.26,997.93,1016.00,150,13.27,0.73,-86,1
1620772632,2021-05-12 00:37,42.28,997.93,1016.00,150,13.24,0.71,-86,1
1620772692,2021-05-12 00:38,43.53,997.92,1015.99,150,13.22,1.09,-85,1
1620772752,2021-05-12 00:39,43.34,997.93,1016.00,150,13.21,1.02,-87,1
1620772812,2021-05-12 00:40,42.86,997.94,1016.01,150,13.21,0.87,-87,1
1620772872,2021-05-12 00:41,43.23,997.93,1016.00,150,13.20,0.98,-85,1
1620772932,2021-05-12 00:42,42.65,997.90,1015.97,150,13.18,0.77,-84,1
1620772992,2021-05-12 00:43,43.45,997.88,1015.95,150,13.16,1.01,-86,1
1620773052,2021-05-12 00:44,44.59,997.89,1015.96,150,13.20,1.41,-86,1
1620773112,2021-05-12 00:45,43.76,997.89,1015.96,150,13.19,1.14,-87,1
1620773172,2021-05-12 00:46,44.87,997.91,1015.99,150,13.19,1.49,-85,1
1620773232,2021-05-12 00:47,42.83,997.93,1016.00,150,13.18,0.83,-85,1
1620773292,2021-05-12 00:48,42.99,997.93,1016.00,150,13.20,0.90,-85,1
1620773352,2021-05-12 00:49,43.32,997.87,1015.94,150,13.20,1.01,-85,1
1620773413,2021-05-12 00:50,45.15,997.89,1015.96,150,13.18,1.57,-86,1
1620773473,2021-05-12 00:51,44.21,997.88,1015.95,150,13.17,1.26,-86,1
1620773533,2021-05-12 00:52,44.11,997.88,1015.95,150,13.14,1.20,-85,1
1620773593,2021-05-12 00:53,43.19,997.89,1015.96,150,13.11,0.88,-86,1
1620773653,2021-05-12 00:54,43.57,997.89,1015.96,150,13.08,0.98,-85,1
1620773713,2021-05-12 00:55,44.90,997.91,1015.98,150,13.09,1.41,-86,1
1620773773,2021-05-12 00:56,44.51,997.90,1015.97,150,13.05,1.25,-85,1
1620773833,2021-05-12 00:57,43.18,997.88,1015.96,150,13.02,0.80,-86,1
1620773893,2021-05-12 00:58,43.76,997.86,1015.93,150,13.03,0.99,-86,1
1620773953,2021-05-12 00:59,44.23,997.84,1015.92,150,13.03,1.14,-86,1
1620774013,2021-05-12 01:00,43.71,997.87,1015.95,150,13.00,0.95,-86,1
1620774075,2021-05-12 01:01,44.96,997.85,1015.92,150,13.02,1.36,-86,1
1620774136,2021-05-12 01:02,43.38,997.84,1015.91,150,13.00,0.84,-88,1
1620774196,2021-05-12 01:03,44.80,997.84,1015.91,150,13.01,1.30,-88,1
1620774256,2021-05-12 01:04,45.09,997.84,1015.91,150,13.03,1.41,-86,1
1620774316,2021-05-12 01:05,45.53,997.84,1015.91,150,13.00,1.52,-87,1
1620774376,2021-05-12 01:06,45.55,997.82,1015.90,150,13.01,1.53,-86,1
1620774436,2021-05-12 01:07,43.65,997.80,1015.88,150,12.99,0.92,-87,1
1620774496,2021-05-12 01:08,44.14,997.82,1015.89,150,13.00,1.09,-85,1
1620774556,2021-05-12 01:09,44.69,997.82,1015.89,150,12.99,1.25,-87,1
1620774616,2021-05-12 01:10,45.00,997.83,1015.90,150,12.98,1.34,-87,1
1620774676,2021-05-12 01:11,44.65,997.79,1015.87,150,12.97,1.22,-87,1
1620774736,2021-05-12 01:12,45.01,997.83,1015.91,150,12.97,1.33,-86,1
1620774796,2021-05-12 01:13,45.62,997.84,1015.91,150,12.99,1.54,-87,1
1620774856,2021-05-12 01:14,43.83,997.82,1015.89,150,12.98,0.97,-86,1
1620774916,2021-05-12 01:15,44.25,997.83,1015.90,150,12.95,1.07,-87,1
1620774976,2021-05-12 01:16,44.34,997.81,1015.89,150,12.92,1.08,-86,1
1620775036,2021-05-12 01:17,44.05,997.80,1015.87,150,12.88,0.95,-86,1
1620775096,2021-05-12 01:18,45.13,997.78,1015.85,150,12.85,1.26,-85,1
1620775156,2021-05-12 01:19,45.11,997.69,1015.76,150,12.84,1.24,-85,1
1620775216,2021-05-12 01:20,44.94,997.76,1015.84,150,12.83,1.18,-86,1
1620775276,2021-05-12 01:21,44.04,997.78,1015.85,150,12.81,0.88,-85,1
1620775336,2021-05-12 01:22,44.36,997.76,1015.83,150,12.80,0.97,-86,1
1620775396,2021-05-12 01:23,45.54,997.79,1015.86,150,12.78,1.32,-86,1
1620775456,2021-05-12 01:24,45.40,997.76,1015.83,150,12.76,1.26,-86,1
1620775517,2021-05-12 01:25,44.93,997.78,1015.85,150,12.75,1.11,-86,1
1620775579,2021-05-12 01:26,45.74,997.74,1015.82,150,12.77,1.37,-87,1
1620775639,2021-05-12 01:27,44.64,997.72,1015.79,150,12.79,1.05,-89,1
1620775699,2021-05-12 01:28,46.29,997.75,1015.82,150,12.73,1.50,-87,1
1620775759,2021-05-12 01:29,44.65,997.77,1015.84,150,12.76,1.03,-86,1
1620775819,2021-05-12 01:30,44.84,997.77,1015.85,150,12.72,1.05,-86,1
1620775879,2021-05-12 01:31,44.65,997.77,1015.84,150,12.70,0.97,-85,1
1620775939,2021-05-12 01:32,44.64,997.76,1015.83,150,12.68,0.95,-87,1
1620775999,2021-05-12 01:33,45.31,997.73,1015.80,150,12.64,1.12,-87,1
1620776059,2021-05-12 01:34,45.65,997.72,1015.79,150,12.61,1.20,-86,1
1620776119,2021-05-12 01:35,45.32,997.75,1015.82,150,12.57,1.06,-86,1
1620776180,2021-05-12 01:36,45.51,997.76,1015.83,150,12.55,1.10,-86,1
1620776240,2021-05-12 01:37,45.44,997.76,1015.83,150,12.53,1.06,-87,1
1620776300,2021-05-12 01:38,45.36,997.73,1015.80,150,12.53,1.04,-86,1
1620776360,2021-05-12 01:39,45.66,997.72,1015.79,150,12.53,1.13,-87,1
1620776420,2021-05-12 01:40,46.10,997.69,1015.77,150,12.54,1.27,-86,1
1620776480,2021-05-12 01:41,46.15,997.69,1015.76,150,12.56,1.30,-87,1
1620776540,2021-05-12 01:42,47.06,997.66,1015.73,150,12.56,1.58,-87,1
1620776600,2021-05-12 01:43,46.69,997.66,1015.73,150,12.56,1.47,-85,1
1620776660,2021-05-12 01:44,45.91,997.63,1015.70,150,12.53,1.21,-82,1
1620776720,2021-05-12 01:45,47.20,997.67,1015.74,150,12.55,1.61,-85,1
1620776780,2021-05-12 01:46,45.90,997.66,1015.73,150,12.56,1.23,-85,1
1620776840,2021-05-12 01:47,47.52,997.66,1015.74,150,12.57,1.72,-86,1
1620776900,2021-05-12 01:48,45.80,997.67,1015.74,150,12.57,1.21,-86,1
1620776960,2021-05-12 01:49,46.85,997.70,1015.77,150,12.59,1.54,-86,1
1620777020,2021-05-12 01:50,46.07,997.64,1015.72,150,12.60,1.32,-87,1
1620777080,2021-05-12 01:51,45.82,997.67,1015.74,150,12.59,1.23,-87,1
1620777140,2021-05-12 01:52,46.02,997.66,1015.73,150,12.60,1.30,-87,1
1620777200,2021-05-12 01:53,46.08,997.67,1015.74,150,12.60,1.32,-87,1
1620777260,2021-05-12 01:54,47.54,997.68,1015.75,150,12.57,1.73,-87,1
1620777320,2021-05-12 01:55,45.82,997.68,1015.75,150,12.55,1.19,-87,1
1620777380,2021-05-12 01:56,46.28,997.68,1015.75,150,12.55,1.33,-86,1
1620777440,2021-05-12 01:57,46.26,997.68,1015.75,150,12.53,1.31,-86,1
1620777500,2021-05-12 01:58,46.40,997.66,1015.74,150,12.50,1.32,-89,1
1620777561,2021-05-12 01:59,48.55,997.72,1015.80,150,12.49,1.95,-88,1
1620777621,2021-05-12 02:00,46.88,997.74,1015.81,150,12.46,1.43,-89,1
1620777681,2021-05-12 02:01,46.85,997.75,1015.82,150,12.46,1.42,-88,1
1620777741,2021-05-12 02:02,48.57,997.73,1015.80,150,12.44,1.91,-87,1
1620777801,2021-05-12 02:03,48.23,997.75,1015.82,150,12.42,1.79,-86,1
1620777861,2021-05-12 02:04,46.31,997.73,1015.80,150,12.40,1.21,-87,1
1620777921,2021-05-12 02:05,46.64,997.73,1015.80,150,12.38,1.29,-86,1
1620777981,2021-05-12 02:06,47.62,997.71,1015.78,150,12.37,1.57,-86,1
1620778041,2021-05-12 02:07,47.21,997.72,1015.80,150,12.35,1.43,-87,1
1620778101,2021-05-12 02:08,47.12,997.71,1015.78,150,12.31,1.36,-87,1
1620778161,2021-05-12 02:09,46.92,997.71,1015.78,150,12.29,1.29,-85,1
1620778221,2021-05-12 02:10,46.91,997.73,1015.80,150,12.26,1.26,-87,1
1620778281,2021-05-12 02:11,48.78,997.76,1015.83,150,12.26,1.80,-88,1
1620778341,2021-05-12 02:12,47.08,997.69,1015.76,150,12.23,1.28,-87,1
1620778401,2021-05-12 02:13,49.45,997.70,1015.77,150,12.24,1.97,-86,1
1620778461,2021-05-12 02:14,49.67,997.76,1015.83,150,12.23,2.03,-87,1
1620778521,2021-05-12 02:15,48.37,997.72,1015.79,150,12.20,1.63,-86,1
1620778581,2021-05-12 02:16,48.52,997.71,1015.78,150,12.18,1.65,-87,1
1620778641,2021-05-12 02:17,49.12,997.71,1015.78,150,12.17,1.82,-87,1
1620778704,2021-05-12 02:18,47.67,997.71,1015.78,150,12.16,1.39,-87,1
1620778764,2021-05-12 02:19,47.19,997.67,1015.74,150,12.14,1.23,-87,1
1620778827,2021-05-12 02:20,47.09,997.66,1015.74,150,12.13,1.19,-87,1
1620778887,2021-05-12 02:21,48.07,997.68,1015.75,150,12.12,1.47,-87,1
1620778947,2021-05-12 02:22,47.39,997.70,1015.77,150,12.11,1.26,-85,1
1620779007,2021-05-12 02:23,47.46,997.69,1015.76,150,12.09,1.26,-88,1
1620779067,2021-05-12 02:24,48.30,997.70,1015.77,150,12.08,1.50,-88,1
1620779127,2021-05-12 02:25,49.11,997.70,1015.77,150,12.00,1.66,-88,1
1620779187,2021-05-12 02:26,48.11,997.68,1015.75,150,12.09,1.45,-87,1
1620779248,2021-05-12 02:27,49.06,997.69,1015.76,150,12.08,1.72,-87,1
1620779308,2021-05-12 02:28,50.11,997.72,1015.80,150,12.11,2.04,-88,1
1620779368,2021-05-12 02:29,47.79,997.74,1015.81,150,12.10,1.37,-87,1
1620779428,2021-05-12 02:30,48.13,997.73,1015.81,150,12.12,1.48,-86,1
1620779488,2021-05-12 02:31,48.70,997.76,1015.83,150,12.14,1.67,-87,1
1620779551,2021-05-12 02:32,48.19,997.78,1015.85,150,12.12,1.50,-87,1
1620779611,2021-05-12 02:33,49.79,997.77,1015.84,150,12.14,1.98,-89,1
1620779674,2021-05-12 02:34,50.54,997.77,1015.85,150,12.16,2.21,-88,1
1620779734,2021-05-12 02:35,49.82,997.78,1015.86,150,12.16,2.00,-87,1
1620779794,2021-05-12 02:36,48.07,997.77,1015.84,150,12.13,1.48,-89,1
1620779854,2021-05-12 02:37,50.28,997.77,1015.84,150,12.16,2.13,-87,1
1620779914,2021-05-12 02:38,49.34,997.79,1015.86,150,12.16,1.87,-88,1
1620779974,2021-05-12 02:39,49.62,997.79,1015.87,150,12.16,1.95,-87,1
1620780037,2021-05-12 02:40,48.69,997.80,1015.87,150,12.14,1.67,-87,1
1620780097,2021-05-12 02:41,49.22,997.76,1015.84,150,12.15,1.83,-86,1
1620780157,2021-05-12 02:42,48.60,997.79,1015.87,150,12.15,1.65,-87,1
1620780217,2021-05-12 02:43,49.61,997.76,1015.84,150,12.17,1.95,-88,1
1620780277,2021-05-12 02:44,48.78,997.76,1015.83,150,12.15,1.70,-87,1
1620780337,2021-05-12 02:45,48.87,997.81,1015.88,150,12.16,1.73,-87,1
1620780397,2021-05-12 02:46,49.21,997.78,1015.85,150,12.14,1.81,-88,1
1620780458,2021-05-12 02:47,49.71,997.81,1015.88,150,12.14,1.96,-88,1
1620780518,2021-05-12 02:48,50.43,997.79,1015.86,150,12.15,2.17,-86,1
1620780578,2021-05-12 02:49,48.68,997.77,1015.84,150,12.13,1.65,-86,1
1620780638,2021-05-12 02:50,49.52,997.77,1015.84,150,12.14,1.90,-88,1
1620780698,2021-05-12 02:51,49.85,997.79,1015.86,150,12.13,1.98,-88,1
1620780761,2021-05-12 02:52,48.95,997.78,1015.85,150,12.13,1.73,-88,1
1620780821,2021-05-12 02:53,49.70,997.78,1015.85,150,12.11,1.93,-88,1
1620780881,2021-05-12 02:54,48.54,997.78,1015.85,150,12.07,1.56,-88,1
1620780944,2021-05-12 02:55,49.48,997.76,1015.84,150,12.08,1.83,-88,1
1620781004,2021-05-12 02:56,49.44,997.77,1015.84,150,12.06,1.81,-88,1
1620781064,2021-05-12 02:57,49.44,997.77,1015.84,150,12.03,1.78,-87,1
1620781124,2021-05-12 02:58,50.34,997.78,1015.86,150,12.05,2.05,-87,1
1620781184,2021-05-12 02:59,50.66,997.79,1015.86,150,12.07,2.15,-88,1
1620781244,2021-05-12 03:00,50.43,997.73,1015.81,150,12.05,2.07,-89,1
1620781304,2021-05-12 03:01,49.75,997.73,1015.80,150,12.05,1.88,-88,1
1620781364,2021-05-12 03:02,50.95,997.74,1015.81,150,12.05,2.22,-89,1
1620781424,2021-05-12 03:03,50.84,997.72,1015.79,150,12.03,2.17,-89,1
1620781484,2021-05-12 03:04,50.12,997.68,1015.76,150,12.01,1.95,-87,1
1620781544,2021-05-12 03:05,50.43,997.68,1015.75,150,11.99,2.02,-88,1
1620781604,2021-05-12 03:06,49.36,997.65,1015.72,150,11.96,1.69,-87,1
1620781664,2021-05-12 03:07,50.66,997.67,1015.75,150,11.94,2.04,-88,1
1620781724,2021-05-12 03:08,50.80,997.66,1015.74,150,11.93,2.07,-87,1
1620781784,2021-05-12 03:09,51.24,997.66,1015.73,150,11.91,2.17,-88,1
1620781844,2021-05-12 03:10,49.76,997.67,1015.74,150,11.88,1.73,-87,1
1620781904,2021-05-12 03:11,50.60,997.67,1015.74,150,11.87,1.95,-87,1
1620781964,2021-05-12 03:12,49.66,997.66,1015.73,150,11.83,1.65,-87,1
1620782025,2021-05-12 03:13,51.23,997.66,1015.74,150,11.81,2.07,-88,1
1620782085,2021-05-12 03:14,50.29,997.63,1015.70,150,11.77,1.78,-88,1
1620782145,2021-05-12 03:15,51.74,997.67,1015.74,150,11.74,2.15,-87,1
1620782205,2021-05-12 03:16,51.35,997.67,1015.75,150,11.73,2.03,-87,1
1620782265,2021-05-12 03:17,50.36,997.67,1015.74,150,11.70,1.73,-88,1
1620782325,2021-05-12 03:18,50.53,997.67,1015.74,150,11.66,1.74,-88,1
1620782448,2021-05-12 03:20,51.86,997.69,1015.76,150,11.62,2.07,-89,1
1620782508,2021-05-12 03:21,52.48,997.70,1015.77,150,11.56,2.18,-88,1
1620782568,2021-05-12 03:22,52.23,997.69,1015.76,150,11.57,2.12,-87,1
1620782631,2021-05-12 03:23,52.70,997.68,1015.75,150,11.55,2.23,-89,1
1620782691,2021-05-12 03:24,51.07,997.70,1015.77,150,11.53,1.77,-89,1
1620782751,2021-05-12 03:25,52.67,997.68,1015.75,150,11.52,2.19,-88,1
1620782811,2021-05-12 03:26,52.06,997.70,1015.77,150,11.49,2.00,-88,1
1620782871,2021-05-12 03:27,52.54,997.65,1015.72,150,11.47,2.11,-88,1
1620782931,2021-05-12 03:28,51.13,997.66,1015.74,150,11.43,1.69,-89,1
1620782991,2021-05-12 03:29,52.77,997.65,1015.73,150,11.41,2.12,-87,1
1620783054,2021-05-12 03:30,52.77,997.66,1015.74,150,11.39,2.10,-88,1
1620783114,2021-05-12 03:31,51.44,997.67,1015.75,150,11.36,1.71,-89,1
1620783174,2021-05-12 03:32,52.49,997.69,1015.76,150,11.36,1.99,-87,1
1620783234,2021-05-12 03:33,51.74,997.66,1015.73,150,11.34,1.78,-88,1
1620783294,2021-05-12 03:34,51.77,997.67,1015.75,150,11.32,1.76,-87,1
1620783354,2021-05-12 03:35,53.47,997.67,1015.74,150,11.31,2.21,-88,1
1620783414,2021-05-12 03:36,51.59,997.70,1015.77,150,11.28,1.68,-86,1
1620783600,2021-05-12 03:40,53.19,997.67,1015.74,150,11.25,2.08,-88,1
1620783660,2021-05-12 03:41,52.06,997.72,1015.79,150,11.23,1.76,-88,1
1620783723,2021-05-12 03:42,53.70,997.71,1015.78,150,11.23,2.19,-88,1
1620783783,2021-05-12 03:43,52.71,997.65,1015.72,150,11.22,1.93,-87,1
1620783846,2021-05-12 03:44,53.84,997.68,1015.75,150,11.21,2.21,-88,1
1620783909,2021-05-12 03:45,53.27,997.66,1015.73,150,11.19,2.04,-88,1
1620783978,2021-05-12 03:46,52.49,997.63,1015.70,150,11.17,1.82,-88,1
1620784033,2021-05-12 03:47,52.27,997.65,1015.72,150,11.16,1.75,-88,1
1620784096,2021-05-12 03:48,52.85,997.64,1015.71,150,11.14,1.89,-87,1
1620784156,2021-05-12 03:49,53.63,997.64,1015.71,150,11.12,2.08,-89,1
1620784219,2021-05-12 03:50,52.83,997.64,1015.72,150,11.11,1.85,-88,1
1620784279,2021-05-12 03:51,54.49,997.63,1015.70,150,11.11,2.29,-88,1
1620784339,2021-05-12 03:52,52.45,997.61,1015.69,150,11.07,1.72,-87,1
1620784399,2021-05-12 03:53,53.52,997.62,1015.69,150,11.07,2.00,-88,1
1620784459,2021-05-12 03:54,55.30,997.63,1015.71,150,11.07,2.46,-88,1
1620784520,2021-05-12 03:55,53.10,997.66,1015.74,150,11.06,1.88,-88,1
1620784643,2021-05-12 03:57,53.48,997.65,1015.72,150,11.00,1.92,-88,1
1620784706,2021-05-12 03:58,53.17,997.64,1015.71,150,10.99,1.83,-88,1
1620784766,2021-05-12 03:59,53.34,997.63,1015.71,150,10.98,1.87,-89,1
1620784889,2021-05-12 04:01,53.30,997.62,1015.69,150,10.97,1.85,-87,1
1620784949,2021-05-12 04:02,54.82,997.67,1015.74,150,11.00,2.27,-88,1
1620785009,2021-05-12 04:03,54.04,997.37,1015.44,150,10.99,2.06,-88,1
1620785069,2021-05-12 04:04,53.19,997.65,1015.72,150,10.99,1.84,-88,1
1620785129,2021-05-12 04:05,54.76,997.65,1015.72,150,10.98,2.24,-88,1
1620785189,2021-05-12 04:06,53.58,997.62,1015.69,150,10.98,1.93,-88,1
1620785249,2021-05-12 04:07,53.14,997.62,1015.69,150,10.95,1.79,-87,1
1620785309,2021-05-12 04:08,53.68,997.62,1015.69,150,10.97,1.95,-88,1
1620785432,2021-05-12 04:10,55.05,997.60,1015.67,150,10.97,2.30,-88,1
1620785492,2021-05-12 04:11,54.81,997.64,1015.71,150,10.95,2.22,-88,1
1620785552,2021-05-12 04:12,53.49,997.61,1015.69,150,10.95,1.88,-87,1
1620785612,2021-05-12 04:13,53.75,997.55,1015.63,150,10.94,1.94,-87,1
1620785673,2021-05-12 04:14,55.72,997.57,1015.64,150,10.95,2.45,-87,1
1620785733,2021-05-12 04:15,55.12,997.57,1015.64,150,10.95,2.30,-87,1
1620785856,2021-05-12 04:17,54.15,997.54,1015.61,150,10.94,2.04,-89,1
1620785916,2021-05-12 04:18,55.67,997.58,1015.65,150,10.93,2.42,-88,1
1620785976,2021-05-12 04:19,54.72,997.57,1015.64,150,10.93,2.18,-86,1
1620786036,2021-05-12 04:20,55.66,997.58,1015.66,150,10.93,2.42,-88,1
1620786099,2021-05-12 04:21,54.81,997.53,1015.60,150,10.92,2.19,-87,1
1620786159,2021-05-12 04:22,55.75,997.56,1015.63,150,10.92,2.43,-86,1
1620786219,2021-05-12 04:23,53.94,997.58,1015.65,150,10.91,1.96,-87,1
1620786279,2021-05-12 04:24,53.78,997.55,1015.62,150,10.91,1.92,-87,1
1620786339,2021-05-12 04:25,55.87,997.58,1015.65,150,10.93,2.47,-87,1
1620786399,2021-05-12 04:26,54.24,997.57,1015.64,150,10.94,2.06,-87,1
1620786459,2021-05-12 04:27,55.53,997.56,1015.63,150,10.96,2.41,-88,1
1620786519,2021-05-12 04:28,54.27,997.56,1015.63,150,10.96,2.09,-88,1
1620786579,2021-05-12 04:29,54.29,997.57,1015.65,150,10.96,2.10,-88,1
1620786639,2021-05-12 04:30,54.04,997.54,1015.61,150,10.96,2.03,-86,1
1620786700,2021-05-12 04:31,56.01,997.54,1015.61,150,11.00,2.57,-88,1
1620786760,2021-05-12 04:32,53.86,997.52,1015.59,150,10.99,2.01,-87,1
1620786820,2021-05-12 04:33,54.06,997.51,1015.58,150,11.01,2.08,-87,1
1620786880,2021-05-12 04:34,56.62,997.54,1015.61,150,11.01,2.73,-87,1
1620786940,2021-05-12 04:35,54.12,997.50,1015.58,150,11.01,2.10,-88,1
1620787000,2021-05-12 04:36,55.25,997.50,1015.57,150,11.01,2.39,-87,1
1620787060,2021-05-12 04:37,54.95,997.51,1015.58,150,11.01,2.31,-87,1
1620787120,2021-05-12 04:38,56.12,997.52,1015.59,150,11.03,2.63,-87,1
1620787180,2021-05-12 04:39,54.85,997.48,1015.55,150,11.01,2.29,-86,1
1620787240,2021-05-12 04:40,54.63,997.51,1015.58,150,11.02,2.24,-88,1
1620787300,2021-05-12 04:41,56.18,997.49,1015.57,150,11.01,2.62,-88,1
1620787360,2021-05-12 04:42,54.45,997.50,1015.57,150,10.99,2.17,-88,1
1620787420,2021-05-12 04:43,55.60,997.48,1015.55,150,11.01,2.48,-88,1
1620787480,2021-05-12 04:44,56.29,997.51,1015.59,150,11.00,2.64,-87,1
1620787540,2021-05-12 04:45,54.45,997.50,1015.57,150,11.00,2.18,-88,1
1620787600,2021-05-12 04:46,54.97,997.48,1015.55,150,10.99,2.30,-87,1
1620787660,2021-05-12 04:47,56.89,997.50,1015.57,150,10.99,2.78,-88,1
1620787720,2021-05-12 04:48,54.55,997.49,1015.56,150,10.97,2.17,-87,1
1620787780,2021-05-12 04:49,54.56,997.49,1015.56,150,10.97,2.17,-87,1
1620787840,2021-05-12 04:50,54.47,997.47,1015.55,150,10.96,2.14,-87,1
1620787900,2021-05-12 04:51,54.74,997.48,1015.55,150,10.95,2.20,-88,1
1620787960,2021-05-12 04:52,55.26,997.42,1015.49,150,10.97,2.35,-88,1
1620788020,2021-05-12 04:53,55.92,997.41,1015.48,150,10.96,2.51,-87,1
1620788081,2021-05-12 04:54,55.68,997.42,1015.50,150,10.97,2.46,-88,1
1620788141,2021-05-12 04:55,57.21,997.41,1015.48,150,10.95,2.82,-88,1
1620788201,2021-05-12 04:56,57.87,997.42,1015.50,150,10.94,2.98,-88,1
1620788261,2021-05-12 04:57,55.04,997.46,1015.53,150,10.95,2.28,-88,1
1620788321,2021-05-12 04:58,56.71,997.42,1015.49,150,10.97,2.72,-87,1
1620788381,2021-05-12 04:59,54.94,997.40,1015.47,150,10.97,2.27,-86,1
1620788441,2021-05-12 05:00,57.73,997.40,1015.47,150,10.98,2.98,-87,1
1620788501,2021-05-12 05:01,54.92,997.40,1015.47,150,11.00,2.30,-87,1
1620788561,2021-05-12 05:02,55.29,997.40,1015.47,150,11.00,2.39,-87,1
1620788684,2021-05-12 05:04,56.58,997.39,1015.47,150,11.00,2.72,-87,1
1620788744,2021-05-12 05:05,55.26,997.42,1015.49,150,11.01,2.39,-87,1
1620788804,2021-05-12 05:06,55.18,997.40,1015.47,150,11.00,2.36,-87,1
1620788864,2021-05-12 05:07,55.15,997.41,1015.48,150,11.02,2.37,-87,1
1620788924,2021-05-12 05:08,55.06,997.39,1015.46,150,11.01,2.34,-87,1
1620788984,2021-05-12 05:09,55.28,997.37,1015.45,150,11.06,2.44,-88,1
1620789044,2021-05-12 05:10,55.84,997.37,1015.44,150,11.07,2.59,-88,1
1620789104,2021-05-12 05:11,55.72,997.36,1015.43,150,11.09,2.58,-88,1
1620789164,2021-05-12 05:12,57.04,997.36,1015.43,150,11.12,2.94,-87,1
1620789225,2021-05-12 05:13,55.30,997.35,1015.42,150,11.15,2.53,-88,1
1620789285,2021-05-12 05:14,56.81,997.34,1015.41,150,11.22,2.98,-87,1
1620789345,2021-05-12 05:15,55.56,997.32,1015.40,150,11.32,2.76,-88,1
1620789405,2021-05-12 05:16,54.71,997.33,1015.40,150,11.48,2.69,-87,1
1620789465,2021-05-12 05:17,55.86,997.30,1015.38,150,11.66,3.15,-88,1
1620789525,2021-05-12 05:18,55.92,997.33,1015.40,150,11.80,3.30,-87,1
1620789585,2021-05-12 05:19,54.34,997.35,1015.42,150,12.01,3.09,-86,1
1620789645,2021-05-12 05:20,53.67,997.33,1015.40,150,12.26,3.15,-87,1
1620789705,2021-05-12 05:21,53.07,997.34,1015.41,150,12.51,3.22,-87,1
1620789765,2021-05-12 05:22,52.35,997.33,1015.41,150,12.77,3.27,-88,1
1620789825,2021-05-12 05:23,51.54,997.36,1015.43,150,13.00,3.26,-87,1
1620789885,2021-05-12 05:24,50.90,997.35,1015.42,150,13.26,3.32,-87,1
1620789945,2021-05-12 05:25,50.54,997.30,1015.37,150,13.55,3.49,-88,1
1620790005,2021-05-12 05:26,49.53,997.29,1015.36,150,13.81,3.44,-87,1
1620790065,2021-05-12 05:27,48.59,997.30,1015.37,150,14.03,3.37,-87,1
1620790125,2021-05-12 05:28,48.60,997.25,1015.33,150,14.21,3.54,-87,1
1620790185,2021-05-12 05:29,48.21,997.24,1015.32,150,14.27,3.48,-87,1
1620790245,2021-05-12 05:30,46.97,997.26,1015.33,150,14.44,3.27,-87,1
1620790305,2021-05-12 05:31,47.06,997.24,1015.31,150,14.63,3.47,-87,1
1620790365,2021-05-12 05:32,45.95,997.26,1015.33,150,14.67,3.17,-87,1
1620790425,2021-05-12 05:33,45.75,997.25,1015.33,150,14.80,3.23,-88,1
1620790486,2021-05-12 05:34,45.81,997.21,1015.28,150,14.87,3.31,-87,1
1620790546,2021-05-12 05:35,45.25,997.22,1015.29,150,15.01,3.27,-87,1
1620790606,2021-05-12 05:36,45.86,997.18,1015.25,150,15.07,3.51,-87,1
1620790666,2021-05-12 05:37,45.00,997.22,1015.29,150,15.29,3.44,-87,1
1620790726,2021-05-12 05:38,44.42,997.25,1015.32,150,15.34,3.30,-86,1
1620790786,2021-05-12 05:39,44.89,997.23,1015.31,150,15.52,3.62,-86,1
1620790846,2021-05-12 05:40,43.63,997.23,1015.31,150,15.61,3.29,-87,1
1620790906,2021-05-12 05:41,43.57,997.21,1015.29,150,15.72,3.37,-86,1
1620790966,2021-05-12 05:42,43.76,997.21,1015.28,150,15.69,3.41,-85,1
1620791026,2021-05-12 05:43,43.31,997.24,1015.31,150,15.81,3.37,-86,1
1620791086,2021-05-12 05:44,43.26,997.20,1015.27,150,15.79,3.34,-87,1
1620791146,2021-05-12 05:45,43.22,997.22,1015.29,150,15.88,3.40,-87,1
1620791206,2021-05-12 05:46,43.25,997.17,1015.25,150,16.07,3.58,-86,1
1620791266,2021-05-12 05:47,42.77,997.16,1015.24,150,16.06,3.42,-87,1
1620791326,2021-05-12 05:48,42.77,997.13,1015.21,150,16.07,3.43,-87,1
1620791386,2021-05-12 05:49,42.81,997.14,1015.22,150,16.18,3.54,-86,1
1620791446,2021-05-12 05:50,42.41,997.14,1015.21,150,16.23,3.45,-87,1
1620791506,2021-05-12 05:51,43.09,997.16,1015.24,150,16.27,3.71,-86,1
1620791567,2021-05-12 05:52,42.60,997.17,1015.24,150,16.59,3.84,-86,1
1620791627,2021-05-12 05:53,41.52,997.21,1015.29,150,16.73,3.61,-87,1
1620791687,2021-05-12 05:54,41.63,997.20,1015.27,150,16.85,3.75,-87,1
1620791747,2021-05-12 05:55,41.44,997.21,1015.29,150,17.09,3.90,-85,1
1620791870,2021-05-12 05:57,40.39,997.23,1015.30,150,17.44,3.85,-85,1
1620791948,2021-05-12 05:59,39.53,997.27,1015.35,150,17.68,3.76,-86,1
1620791996,2021-05-12 05:59,39.21,997.21,1015.28,150,18.01,3.94,-86,1
1620792056,2021-05-12 06:00,39.37,997.18,1015.26,150,18.06,4.04,-84,1
1620792116,2021-05-12 06:01,38.42,997.20,1015.27,150,18.22,3.84,-86,1
1620792176,2021-05-12 06:02,38.61,997.16,1015.23,150,18.44,4.11,-86,1
1620792236,2021-05-12 06:03,39.08,997.17,1015.25,150,18.55,4.38,-86,1
1620792296,2021-05-12 06:04,38.26,997.15,1015.22,150,18.84,4.33,-87,1
1620792356,2021-05-12 06:05,37.61,997.18,1015.25,150,18.96,4.19,-87,1
1620792416,2021-05-12 06:06,36.80,997.15,1015.22,150,19.31,4.19,-85,1
1620792476,2021-05-12 06:07,36.57,997.15,1015.22,150,19.30,4.10,-86,1
1620792536,2021-05-12 06:08,36.61,996.98,1015.05,150,19.48,4.27,-85,1
1620792597,2021-05-12 06:09,36.05,997.14,1015.21,150,19.66,4.21,-87,1
1620792657,2021-05-12 06:10,35.67,997.09,1015.16,150,19.91,4.28,-82,1
1620792717,2021-05-12 06:11,35.00,997.11,1015.19,150,20.09,4.17,-85,1
1620792777,2021-05-12 06:12,35.99,997.12,1015.19,150,19.87,4.37,-86,1
1620792837,2021-05-12 06:13,35.65,997.11,1015.18,150,20.34,4.66,-86,1
1620792897,2021-05-12 06:14,35.11,997.14,1015.21,150,20.44,4.52,-85,1
1620792957,2021-05-12 06:15,34.11,997.13,1015.20,150,20.48,4.15,-87,1
1620793017,2021-05-12 06:16,35.35,997.10,1015.17,150,20.40,4.59,-86,1
1620793077,2021-05-12 06:17,34.48,997.12,1015.19,150,20.61,4.41,-84,1
1620793137,2021-05-12 06:18,34.28,997.12,1015.19,150,20.66,4.38,-85,1
1620793197,2021-05-12 06:19,34.00,997.13,1015.21,150,20.82,4.40,-82,1
1620793257,2021-05-12 06:20,33.92,997.07,1015.14,150,21.17,4.67,-87,1
1620793380,2021-05-12 06:23,34.08,997.01,1015.09,150,21.26,4.82,-86,1
1620793440,2021-05-12 06:24,33.05,997.07,1015.14,150,20.82,3.99,-86,1
1620793500,2021-05-12 06:25,33.14,997.08,1015.15,150,21.16,4.33,-84,1
1620793627,2021-05-12 06:27,33.31,997.06,1015.13,150,21.36,4.58,-86,1
1620793687,2021-05-12 06:28,33.38,997.05,1015.12,150,21.40,4.65,-83,1
1620793747,2021-05-12 06:29,31.70,997.07,1015.14,150,21.75,4.22,-86,1
1620793807,2021-05-12 06:30,32.46,997.04,1015.11,150,21.88,4.67,-85,1
1620793867,2021-05-12 06:31,32.02,996.99,1015.06,150,22.11,4.67,-85,1
1620793927,2021-05-12 06:32,31.02,997.07,1015.14,150,22.34,4.42,-83,1
1620793987,2021-05-12 06:33,31.48,997.06,1015.13,150,22.20,4.51,-85,1
1620794047,2021-05-12 06:34,31.71,996.99,1015.06,150,22.44,4.82,-86,1
1620794107,2021-05-12 06:35,30.74,996.98,1015.05,150,22.29,4.25,-84,1
1620794167,2021-05-12 06:36,31.53,996.94,1015.02,150,22.29,4.61,-85,1
1620794227,2021-05-12 06:37,31.95,996.88,1014.95,150,22.34,4.84,-87,1
1620794287,2021-05-12 06:38,31.82,996.98,1015.05,150,22.46,4.89,-86,1
1620794347,2021-05-12 06:39,30.73,996.98,1015.05,150,22.65,4.55,-84,1
1620794407,2021-05-12 06:40,30.84,997.01,1015.08,150,22.65,4.60,-86,1
1620794467,2021-05-12 06:41,31.63,996.98,1015.05,150,22.68,4.99,-85,1
1620794527,2021-05-12 06:42,31.64,997.04,1015.11,150,22.55,4.89,-85,1
1620794587,2021-05-12 06:43,31.91,996.96,1015.03,150,22.54,5.00,-84,1
1620794647,2021-05-12 06:44,31.42,997.04,1015.11,150,22.46,4.71,-84,1
1620794707,2021-05-12 06:45,31.69,996.95,1015.02,150,22.67,5.01,-86,1
1620794767,2021-05-12 06:46,32.02,997.06,1015.13,150,22.40,4.93,-84,1
1620794828,2021-05-12 06:47,31.14,997.03,1015.11,150,22.40,4.53,-85,1
1620794888,2021-05-12 06:48,31.69,997.11,1015.18,150,22.43,4.80,-84,1
1620794948,2021-05-12 06:49,32.70,997.06,1015.14,150,22.31,5.15,-83,1
1620795008,2021-05-12 06:50,32.11,997.08,1015.15,150,22.32,4.89,-85,1
1620795068,2021-05-12 06:51,32.29,997.04,1015.12,150,22.38,5.03,-84,1
1620795128,2021-05-12 06:52,32.10,997.08,1015.16,150,22.04,4.65,-84,1
1620795188,2021-05-12 06:53,33.03,997.08,1015.15,150,21.78,4.83,-84,1
1620795311,2021-05-12 06:55,33.42,997.01,1015.08,150,21.81,5.02,-88,1
1620795371,2021-05-12 06:56,32.93,997.11,1015.19,150,21.73,4.74,-84,1
1620795431,2021-05-12 06:57,33.65,997.04,1015.11,150,21.75,5.07,-85,1
1620795491,2021-05-12 06:58,33.62,997.06,1015.14,150,21.63,4.95,-85,1
1620795551,2021-05-12 06:59,34.27,997.00,1015.08,150,21.41,5.03,-88,1
1620795611,2021-05-12 07:00,34.66,997.01,1015.08,150,21.48,5.26,-84,1
1620795671,2021-05-12 07:01,34.03,997.06,1015.13,150,21.31,4.84,-83,1
1620795731,2021-05-12 07:02,34.29,996.98,1015.05,150,21.37,5.00,-82,1
1620795791,2021-05-12 07:03,34.25,997.05,1015.12,150,21.13,4.78,-86,1
1620795851,2021-05-12 07:04,34.91,997.00,1015.08,150,21.09,5.02,-85,1
1620795977,2021-05-12 07:06,35.95,997.10,1015.17,150,20.55,4.96,-82,1
1620796037,2021-05-12 07:07,35.90,997.03,1015.10,150,20.58,4.97,-83,1
1620796097,2021-05-12 07:08,36.25,996.99,1015.06,150,20.42,4.96,-84,1
1620796158,2021-05-12 07:09,36.63,997.05,1015.13,150,20.36,5.06,-84,1
1620796218,2021-05-12 07:10,36.35,997.06,1015.13,150,20.21,4.82,-83,1
1620796278,2021-05-12 07:11,36.41,996.99,1015.06,150,20.30,4.92,-84,1
1620796338,2021-05-12 07:12,36.53,997.00,1015.08,150,20.20,4.88,-82,1
1620796398,2021-05-12 07:13,39.15,997.00,1015.07,150,19.96,5.66,-84,1
1620796458,2021-05-12 07:14,37.08,996.98,1015.05,150,19.88,4.81,-83,1
1620796518,2021-05-12 07:15,37.21,996.98,1015.05,150,19.79,4.78,-85,1
1620796578,2021-05-12 07:16,37.35,996.96,1015.03,150,19.72,4.77,-84,1
1620796638,2021-05-12 07:17,38.13,996.92,1014.99,150,19.48,4.85,-84,1
1620796698,2021-05-12 07:18,38.06,996.92,1014.99,150,19.57,4.91,-84,1
1620796758,2021-05-12 07:19,38.46,996.87,1014.95,150,19.41,4.91,-85,1
1620796818,2021-05-12 07:20,40.64,996.91,1014.98,150,19.24,5.55,-84,1
1620796878,2021-05-12 07:21,38.63,996.88,1014.95,150,19.28,4.86,-85,1
1620796938,2021-05-12 07:22,39.82,996.90,1014.97,150,19.19,5.22,-86,1
1620797001,2021-05-12 07:23,38.62,996.85,1014.92,150,19.18,4.77,-85,1
1620797061,2021-05-12 07:24,38.95,996.89,1014.96,150,19.18,4.89,-83,1
1620797122,2021-05-12 07:25,39.21,996.86,1014.93,150,19.14,4.95,-82,1
1620797182,2021-05-12 07:26,39.92,996.83,1014.91,150,19.00,5.08,-84,1
1620797305,2021-05-12 07:28,39.25,996.87,1014.95,150,19.03,4.87,-84,1
1620797368,2021-05-12 07:29,39.91,996.87,1014.95,150,19.00,5.08,-88,1
1620797428,2021-05-12 07:30,39.29,996.93,1015.00,150,18.98,4.84,-84,1
1620797488,2021-05-12 07:31,39.76,996.87,1014.94,150,18.97,5.00,-86,1
1620797548,2021-05-12 07:32,39.61,996.85,1014.92,150,18.94,4.92,-84,1
1620797608,2021-05-12 07:33,39.59,996.82,1014.89,150,18.96,4.93,-83,1
1620797668,2021-05-12 07:34,39.54,996.84,1014.92,150,18.95,4.90,-83,1
1620797728,2021-05-12 07:35,39.56,996.84,1014.91,150,18.95,4.91,-82,1
1620797851,2021-05-12 07:37,42.03,996.89,1014.96,150,18.93,5.76,-83,1
1620797911,2021-05-12 07:38,40.07,996.83,1014.90,150,18.90,5.05,-84,1
1620797971,2021-05-12 07:39,40.11,996.87,1014.95,150,18.92,5.08,-84,1
1620798031,2021-05-12 07:40,40.14,996.83,1014.90,150,18.86,5.04,-84,1
1620798091,2021-05-12 07:41,39.95,996.79,1014.87,150,18.90,5.01,-85,1
1620798151,2021-05-12 07:42,39.85,996.78,1014.86,150,18.91,4.98,-83,1
1620798211,2021-05-12 07:43,40.57,996.83,1014.90,150,18.89,5.22,-85,1
1620798271,2021-05-12 07:44,39.96,996.81,1014.89,150,18.89,5.00,-84,1
1620798331,2021-05-12 07:45,40.04,996.79,1014.87,150,18.89,5.03,-84,1
1620798391,2021-05-12 07:46,40.65,996.82,1014.89,150,18.92,5.27,-84,1
1620798451,2021-05-12 07:47,40.06,996.81,1014.88,150,18.92,5.06,-82,1
1620798512,2021-05-12 07:48,39.84,996.81,1014.88,150,18.98,5.04,-83,1
1620798572,2021-05-12 07:49,40.79,996.80,1014.88,150,18.94,5.34,-85,1
1620798632,2021-05-12 07:50,40.78,996.80,1014.88,150,18.96,5.35,-87,1
1620798692,2021-05-12 07:51,40.89,996.79,1014.87,150,18.99,5.42,-84,1
1620798752,2021-05-12 07:52,42.52,996.81,1014.89,150,19.05,6.04,-85,1
1620798812,2021-05-12 07:53,40.44,996.81,1014.88,150,19.07,5.33,-83,1
1620798872,2021-05-12 07:54,41.45,996.82,1014.89,150,19.09,5.71,-84,1
1620798932,2021-05-12 07:55,40.59,996.81,1014.88,150,19.13,5.44,-84,1
1620798992,2021-05-12 07:56,40.59,996.82,1014.89,150,19.18,5.48,-82,1
1620799052,2021-05-12 07:57,40.41,996.76,1014.83,150,19.20,5.44,-82,1
1620799112,2021-05-12 07:58,40.12,996.78,1014.85,150,19.25,5.38,-84,1
1620799172,2021-05-12 07:59,40.29,996.73,1014.80,150,19.20,5.40,-85,1
1620799232,2021-05-12 08:00,39.91,996.73,1014.80,150,19.30,5.35,-86,1
1620799292,2021-05-12 08:01,40.12,996.75,1014.82,150,19.31,5.43,-85,1
1620799352,2021-05-12 08:02,39.98,996.76,1014.84,150,19.36,5.43,-81,1
1620799412,2021-05-12 08:03,41.58,996.76,1014.83,150,19.29,5.93,-86,1
1620799473,2021-05-12 08:04,40.70,996.78,1014.85,150,19.39,5.71,-82,1
1620799538,2021-05-12 08:05,39.67,996.77,1014.84,150,19.46,5.40,-86,1
1620799598,2021-05-12 08:06,39.95,996.74,1014.81,150,19.53,5.57,-85,1
1620799721,2021-05-12 08:08,40.71,996.80,1014.87,150,19.59,5.90,-84,1
1620799782,2021-05-12 08:09,41.68,996.80,1014.87,150,19.61,6.25,-83,1
1620799842,2021-05-12 08:10,40.06,996.79,1014.86,150,19.57,5.64,-87,1
1620799902,2021-05-12 08:11,39.91,996.82,1014.90,150,19.63,5.64,-86,1
1620799962,2021-05-12 08:12,39.71,996.80,1014.88,150,19.66,5.60,-83,1
1620800022,2021-05-12 08:13,39.01,996.83,1014.90,150,19.67,5.35,-83,1
1620800082,2021-05-12 08:14,40.33,996.79,1014.86,150,19.68,5.84,-83,1
1620800205,2021-05-12 08:16,38.49,996.77,1014.85,150,19.71,5.19,-86,1
1620800265,2021-05-12 08:17,39.22,996.78,1014.85,150,19.74,5.49,-84,1
1620800325,2021-05-12 08:18,39.22,996.80,1014.87,150,19.68,5.44,-84,1
1620800385,2021-05-12 08:19,39.09,996.77,1014.85,150,19.80,5.50,-84,1
1620800448,2021-05-12 08:20,39.50,996.79,1014.86,150,19.81,5.66,-83,1
1620800508,2021-05-12 08:21,39.15,996.73,1014.80,150,19.87,5.58,-83,1
1620800569,2021-05-12 08:22,39.32,996.71,1014.79,150,19.94,5.71,-85,1
1620800692,2021-05-12 08:24,39.31,996.70,1014.77,150,19.96,5.72,-85,1
1620800815,2021-05-12 08:26,40.60,996.65,1014.72,150,20.06,6.28,-86,1
1620800878,2021-05-12 08:27,39.49,996.64,1014.72,150,20.09,5.90,-86,1
1620800938,2021-05-12 08:28,40.73,996.69,1014.76,150,20.14,6.40,-84,1
1620800998,2021-05-12 08:29,40.09,996.68,1014.75,150,20.21,6.23,-85,1
1620801058,2021-05-12 08:30,38.97,996.65,1014.72,150,20.23,5.84,-83,1
1620801119,2021-05-12 08:31,39.35,996.70,1014.77,150,20.32,6.06,-83,1
1620801179,2021-05-12 08:32,38.77,996.63,1014.70,150,20.39,5.91,-85,1
1620801239,2021-05-12 08:33,38.62,996.67,1014.74,150,20.46,5.91,-84,1
1620801299,2021-05-12 08:34,38.35,996.70,1014.77,150,20.51,5.86,-86,1
1620801359,2021-05-12 08:35,38.38,996.23,1014.31,150,20.57,5.92,-82,1
1620801419,2021-05-12 08:36,38.54,996.64,1014.71,150,20.63,6.03,-84,1
1620801479,2021-05-12 08:37,38.21,996.70,1014.77,150,20.69,5.96,-86,1
1620801542,2021-05-12 08:39,38.01,996.71,1014.78,150,20.66,5.86,-87,1
1620801602,2021-05-12 08:40,37.50,996.69,1014.77,150,20.77,5.76,-83,1
1620801662,2021-05-12 08:41,37.18,996.69,1014.77,150,20.84,5.70,-85,1
1620801722,2021-05-12 08:42,37.35,996.68,1014.76,150,20.85,5.78,-82,1
1620801782,2021-05-12 08:43,37.40,996.70,1014.77,150,20.94,5.87,-84,1
1620801842,2021-05-12 08:44,37.54,996.68,1014.75,150,20.96,5.95,-84,1
1620801902,2021-05-12 08:45,37.96,996.70,1014.77,150,21.05,6.19,-83,1
1620801962,2021-05-12 08:46,38.04,996.68,1014.75,150,21.05,6.22,-83,1
1620802022,2021-05-12 08:47,37.73,996.70,1014.77,150,21.17,6.21,-84,1
1620802082,2021-05-12 08:48,39.28,996.66,1014.74,150,21.17,6.79,-83,1
1620802145,2021-05-12 08:49,37.92,996.65,1014.72,150,21.35,6.44,-88,1
1620802205,2021-05-12 08:50,37.44,996.64,1014.71,150,21.51,6.40,-87,1
1620802328,2021-05-12 08:52,36.42,996.63,1014.70,150,21.92,6.36,-85,1
1620802388,2021-05-12 08:53,35.21,996.64,1014.71,150,22.12,6.05,-83,1
1620802448,2021-05-12 08:54,35.56,996.63,1014.70,150,22.40,6.44,-84,1
1620802508,2021-05-12 08:55,36.28,996.62,1014.69,150,22.48,6.80,-83,1
1620802568,2021-05-12 08:56,35.58,996.61,1014.68,150,22.77,6.77,-87,1
1620802628,2021-05-12 08:57,34.70,996.54,1014.62,150,23.05,6.66,-83,1
1620802688,2021-05-12 08:58,34.34,996.53,1014.60,150,23.36,6.78,-83,1
1620802748,2021-05-12 08:59,34.23,996.54,1014.61,150,23.55,6.90,-86,1
1620802808,2021-05-12 09:00,33.15,996.55,1014.63,150,23.88,6.72,-83,1
1620802871,2021-05-12 09:01,32.61,996.57,1014.64,150,24.18,6.74,-83,1
1620802931,2021-05-12 09:02,32.29,996.50,1014.57,150,24.47,6.85,-82,1
1620802991,2021-05-12 09:03,31.69,996.50,1014.57,150,24.62,6.71,-84,1
1620803051,2021-05-12 09:04,32.01,996.54,1014.62,150,24.76,6.98,-82,1
1620803112,2021-05-12 09:05,30.57,996.54,1014.61,150,25.04,6.55,-85,1
1620803172,2021-05-12 09:06,31.05,996.48,1014.56,150,25.12,6.85,-85,1
1620803235,2021-05-12 09:07,30.70,996.52,1014.60,150,25.23,6.78,-85,1
1620803295,2021-05-12 09:08,30.07,996.56,1014.63,150,25.25,6.49,-86,1
1620803355,2021-05-12 09:09,29.90,996.53,1014.60,150,25.54,6.66,-86,1
1620803478,2021-05-12 09:11,29.73,996.57,1014.64,150,25.32,6.39,-82,1
1620803538,2021-05-12 09:12,29.68,996.55,1014.63,150,25.38,6.42,-82,1
1620803598,2021-05-12 09:13,29.23,996.60,1014.68,150,25.61,6.39,-83,1
1620803658,2021-05-12 09:14,29.40,996.59,1014.66,150,25.96,6.78,-83,1
1620803718,2021-05-12 09:15,30.44,996.62,1014.69,150,25.90,7.23,-84,1
1620803778,2021-05-12 09:16,29.26,996.55,1014.62,150,26.19,6.90,-83,1
1620803839,2021-05-12 09:17,29.27,996.44,1014.51,150,26.37,7.06,-84,1
1620803899,2021-05-12 09:18,28.21,996.52,1014.59,150,26.48,6.62,-83,1
1620803962,2021-05-12 09:19,27.89,996.61,1014.69,150,26.47,6.45,-85,1
1620804024,2021-05-12 09:20,27.87,996.53,1014.61,150,26.56,6.52,-86,1
1620804084,2021-05-12 09:21,28.06,996.60,1014.67,150,26.45,6.52,-85,1
1620804144,2021-05-12 09:22,28.10,996.56,1014.63,150,26.40,6.50,-84,1
1620804204,2021-05-12 09:23,27.92,996.50,1014.57,150,26.62,6.59,-84,1
1620804264,2021-05-12 09:24,29.75,996.53,1014.60,150,26.61,7.51,-82,1
1620804325,2021-05-12 09:25,28.62,996.62,1014.70,150,26.65,6.98,-85,1
1620804385,2021-05-12 09:26,28.03,996.47,1014.55,150,26.92,6.91,-85,1
1620804447,2021-05-12 09:27,27.45,996.52,1014.59,150,26.77,6.47,-83,1
1620804507,2021-05-12 09:28,28.10,996.53,1014.60,150,26.88,6.91,-86,1
1620804567,2021-05-12 09:29,27.66,996.40,1014.47,150,27.13,6.89,-85,1
1620804627,2021-05-12 09:30,27.38,996.30,1014.37,150,27.13,6.74,-85,1
1620804687,2021-05-12 09:31,27.09,996.47,1014.54,150,27.11,6.57,-85,1
1620804747,2021-05-12 09:32,26.99,996.38,1014.45,150,27.14,6.54,-85,1
1620804808,2021-05-12 09:33,28.09,996.48,1014.55,150,26.95,6.96,-85,1
1620804868,2021-05-12 09:34,28.46,996.42,1014.49,150,26.83,7.05,-84,1
1620804930,2021-05-12 09:35,28.02,996.42,1014.49,150,27.24,7.17,-86,1
1620804991,2021-05-12 09:36,26.99,996.41,1014.48,150,27.06,6.47,-83,1
1620805051,2021-05-12 09:37,27.05,996.34,1014.41,150,27.41,6.81,-83,1
1620805111,2021-05-12 09:38,26.79,996.41,1014.48,150,27.58,6.81,-84,1
1620805174,2021-05-12 09:39,27.04,996.35,1014.43,150,27.15,6.58,-85,1
1620805297,2021-05-12 09:41,27.43,996.34,1014.41,150,27.12,6.76,-86,1
1620805420,2021-05-12 09:43,27.00,996.34,1014.41,150,27.19,6.59,-85,1
1620805480,2021-05-12 09:44,26.99,996.33,1014.41,150,27.35,6.72,-87,1
1620805540,2021-05-12 09:45,27.12,996.34,1014.41,150,27.26,6.72,-85,1
1620805600,2021-05-12 09:46,27.25,996.37,1014.44,150,27.19,6.72,-83,1
1620805660,2021-05-12 09:47,26.99,996.35,1014.43,150,27.39,6.76,-83,1
1620805720,2021-05-12 09:48,27.44,996.34,1014.41,150,27.41,7.02,-86,1
1620805846,2021-05-12 09:50,26.98,996.33,1014.40,150,27.58,6.91,-86,1
1620805906,2021-05-12 09:51,27.19,996.33,1014.40,150,27.43,6.90,-84,1
1620806029,2021-05-12 09:53,26.96,996.30,1014.38,150,27.47,6.81,-84,1
1620806089,2021-05-12 09:54,27.19,996.31,1014.39,150,27.49,6.95,-83,1
1620806149,2021-05-12 09:55,27.30,996.34,1014.41,150,27.34,6.88,-83,1
1620806212,2021-05-12 09:56,27.29,996.24,1014.31,150,27.46,6.98,-88,1
1620806272,2021-05-12 09:57,26.58,996.36,1014.43,150,27.54,6.66,-86,1
1620806332,2021-05-12 09:58,26.96,996.28,1014.35,150,27.64,6.95,-84,1
1620806392,2021-05-12 09:59,28.13,996.25,1014.32,150,27.35,7.32,-86,1
1620806453,2021-05-12 10:00,27.24,996.29,1014.36,150,27.53,7.01,-86,1
1620806513,2021-05-12 10:01,28.91,996.35,1014.42,150,26.99,7.42,-84,1
1620806575,2021-05-12 10:02,28.02,996.26,1014.33,150,27.07,7.03,-86,1
1620806635,2021-05-12 10:03,28.16,996.27,1014.35,150,27.28,7.28,-85,1
1620806695,2021-05-12 10:04,29.32,996.22,1014.29,150,27.02,7.65,-85,1
1620806758,2021-05-12 10:05,27.89,996.18,1014.26,150,27.37,7.22,-87,1
1620806818,2021-05-12 10:06,28.61,996.21,1014.28,150,27.35,7.57,-84,1
1620806879,2021-05-12 10:07,28.25,996.19,1014.26,150,27.06,7.14,-84,1
1620806939,2021-05-12 10:08,28.18,996.17,1014.24,150,27.42,7.41,-86,1
1620807002,2021-05-12 10:10,28.96,996.23,1014.31,150,27.39,7.79,-87,1
1620807062,2021-05-12 10:11,28.19,996.21,1014.28,150,27.48,7.47,-83,1
1620807122,2021-05-12 10:12,28.48,996.13,1014.20,150,27.55,7.68,-85,1
1620807182,2021-05-12 10:13,28.58,996.16,1014.23,150,27.55,7.73,-85,1
1620807242,2021-05-12 10:14,28.06,996.19,1014.26,150,27.67,7.56,-84,1
1620807302,2021-05-12 10:15,27.46,996.13,1014.20,150,27.75,7.32,-86,1
1620807363,2021-05-12 10:16,27.43,996.06,1014.13,150,27.90,7.43,-86,1
1620807423,2021-05-12 10:17,27.37,996.13,1014.20,150,27.98,7.47,-84,1
1620807548,2021-05-12 10:19,29.16,996.13,1014.20,150,27.66,8.12,-86,1
1620807609,2021-05-12 10:20,29.45,996.18,1014.25,150,27.66,8.26,-83,1
1620807669,2021-05-12 10:21,28.71,996.18,1014.25,150,27.88,8.08,-82,1
1620807729,2021-05-12 10:22,27.72,996.10,1014.17,150,27.98,7.65,-83,1
1620807789,2021-05-12 10:23,28.24,996.10,1014.17,150,27.99,7.93,-86,1
1620807849,2021-05-12 10:24,28.71,996.11,1014.18,150,27.79,8.00,-83,1
1620807912,2021-05-12 10:25,27.90,996.23,1014.30,150,27.69,7.50,-84,1
1620807972,2021-05-12 10:26,27.92,996.13,1014.20,150,28.04,7.81,-83,1
1620808032,2021-05-12 10:27,28.35,996.07,1014.14,150,27.86,7.88,-86,1
1620808155,2021-05-12 10:29,27.96,996.14,1014.21,150,28.04,7.83,-85,1
1620808218,2021-05-12 10:30,27.38,996.08,1014.16,150,28.18,7.64,-86,1
1620808278,2021-05-12 10:31,27.33,996.02,1014.10,150,27.98,7.45,-85,1
1620808401,2021-05-12 10:33,27.31,996.07,1014.14,150,28.09,7.53,-84,1
1620808464,2021-05-12 10:34,27.78,996.09,1014.16,150,27.85,7.57,-87,1
1620808524,2021-05-12 10:35,28.40,996.10,1014.17,150,27.83,7.88,-83,1
1620808584,2021-05-12 10:36,29.40,996.15,1014.22,150,27.47,8.08,-86,1
1620808644,2021-05-12 10:37,28.89,996.10,1014.17,150,27.73,8.04,-84,1
1620808704,2021-05-12 10:38,29.10,996.13,1014.21,150,27.31,7.79,-85,1
1620808764,2021-05-12 10:39,28.10,996.04,1014.11,150,27.53,7.47,-84,1
1620808824,2021-05-12 10:40,28.14,996.04,1014.11,150,27.62,7.57,-83,1
1620808887,2021-05-12 10:41,28.38,996.04,1014.11,150,27.49,7.57,-86,1
1620808947,2021-05-12 10:42,30.35,996.04,1014.11,150,27.29,8.39,-84,1
1620809007,2021-05-12 10:43,31.17,995.97,1014.04,150,27.21,8.72,-83,1
1620809067,2021-05-12 10:44,29.18,995.92,1013.99,150,27.51,8.00,-84,1
1620809130,2021-05-12 10:45,28.62,995.98,1014.05,150,27.47,7.68,-85,1
1620809190,2021-05-12 10:46,28.92,995.95,1014.02,150,27.67,8.01,-84,1
1620809250,2021-05-12 10:47,29.77,995.95,1014.03,150,27.47,8.26,-84,1
1620809313,2021-05-12 10:48,29.01,995.92,1013.99,150,27.63,8.02,-85,1
1620809373,2021-05-12 10:49,28.54,995.95,1014.03,150,27.66,7.81,-85,1
1620809434,2021-05-12 10:50,28.18,995.92,1013.99,150,27.62,7.58,-83,1
1620809494,2021-05-12 10:51,28.95,995.92,1014.00,150,27.58,7.94,-84,1
1620809554,2021-05-12 10:52,29.32,995.94,1014.01,150,27.49,8.05,-84,1
1620809614,2021-05-12 10:53,28.60,995.88,1013.95,150,27.59,7.78,-83,1
1620809866,2021-05-12 10:57,28.63,995.92,1014.00,150,27.58,7.78,-84,1
1620809926,2021-05-12 10:58,29.02,995.97,1014.05,150,27.44,7.86,-84,1
1620809986,2021-05-12 10:59,30.54,995.97,1014.05,150,27.16,8.37,-83,1
1620810046,2021-05-12 11:00,29.47,995.90,1013.97,150,27.22,7.90,-87,1
1620810106,2021-05-12 11:01,28.80,995.95,1014.02,150,27.28,7.61,-84,1
1620810167,2021-05-12 11:02,28.98,995.93,1014.00,150,27.26,7.69,-86,1
1620810227,2021-05-12 11:03,28.83,995.90,1013.97,150,27.38,7.71,-86,1
1620810287,2021-05-12 11:04,29.69,995.92,1013.99,150,27.24,8.03,-85,1
1620810349,2021-05-12 11:05,29.16,995.85,1013.93,150,27.33,7.84,-83,1
1620810409,2021-05-12 11:06,29.66,995.83,1013.91,150,27.02,7.82,-83,1
1620810472,2021-05-12 11:07,30.47,995.88,1013.95,150,26.87,8.09,-85,1
1620810532,2021-05-12 11:08,30.02,995.86,1013.94,150,26.98,7.96,-86,1
1620810592,2021-05-12 11:09,29.78,995.85,1013.92,150,26.99,7.85,-85,1
1620810652,2021-05-12 11:10,32.46,995.90,1013.97,150,26.92,9.06,-83,1
1620810715,2021-05-12 11:11,30.74,995.89,1013.96,150,26.86,8.20,-86,1
1620810775,2021-05-12 11:12,30.41,995.95,1014.02,150,27.00,8.17,-87,1
1620810838,2021-05-12 11:13,30.74,995.87,1013.94,150,26.94,8.28,-84,1
1620810898,2021-05-12 11:14,30.42,995.87,1013.94,150,26.85,8.05,-89,1
1620811024,2021-05-12 11:17,32.07,995.87,1013.95,150,26.42,8.45,-86,1
1620811084,2021-05-12 11:18,32.40,995.88,1013.95,150,26.56,8.72,-82,1
1620811144,2021-05-12 11:19,31.76,995.84,1013.91,150,26.43,8.31,-84,1
1620811204,2021-05-12 11:20,31.56,995.86,1013.93,150,26.61,8.38,-84,1
1620811264,2021-05-12 11:21,32.42,995.95,1014.02,150,26.34,8.54,-83,1
1620811324,2021-05-12 11:22,33.52,995.90,1013.97,150,26.40,9.09,-83,1
1620811384,2021-05-12 11:23,32.64,995.85,1013.93,150,26.37,8.66,-84,1
1620811444,2021-05-12 11:24,33.15,995.82,1013.89,150,26.27,8.81,-85,1
1620811507,2021-05-12 11:25,33.43,995.79,1013.87,150,26.30,8.96,-84,1
1620811567,2021-05-12 11:26,32.57,995.82,1013.89,150,26.42,8.68,-86,1
1620811628,2021-05-12 11:27,31.71,995.80,1013.88,150,26.48,8.33,-86,1
1620811688,2021-05-12 11:28,31.69,995.79,1013.86,150,26.54,8.38,-83,1
1620811748,2021-05-12 11:29,32.11,995.78,1013.86,150,26.59,8.62,-85,1
1620811811,2021-05-12 11:30,32.24,995.77,1013.84,150,26.56,8.65,-88,1
1620811871,2021-05-12 11:31,32.53,995.73,1013.81,150,26.47,8.70,-85,1
1620811931,2021-05-12 11:32,32.78,995.83,1013.90,150,26.35,8.71,-82,1
1620811993,2021-05-12 11:33,32.55,995.82,1013.89,150,26.44,8.69,-84,1
1620812053,2021-05-12 11:34,32.02,995.84,1013.91,150,26.38,8.39,-85,1
1620812114,2021-05-12 11:35,33.74,995.84,1013.92,150,26.27,9.07,-82,1
1620812174,2021-05-12 11:36,32.86,995.86,1013.93,150,26.20,8.62,-84,1
1620812234,2021-05-12 11:37,33.00,995.91,1013.98,150,26.11,8.60,-85,1
1620812294,2021-05-12 11:38,33.01,995.84,1013.92,150,26.00,8.51,-85,1
1620812354,2021-05-12 11:39,32.06,995.87,1013.94,150,25.79,7.89,-86,1
1620812477,2021-05-12 11:41,32.96,995.86,1013.94,150,25.89,8.39,-85,1
1620812537,2021-05-12 11:42,34.15,995.92,1013.99,150,25.84,8.87,-87,1
1620812618,2021-05-12 11:43,34.77,995.86,1013.93,150,25.73,9.04,-85,1
1620812663,2021-05-12 11:44,35.26,995.90,1013.97,150,25.79,9.30,-85,1
1620812723,2021-05-12 11:45,36.82,995.97,1014.05,150,25.80,9.96,-86,1
1620812849,2021-05-12 11:47,34.55,996.01,1014.08,150,25.65,8.88,-84,1
1620812909,2021-05-12 11:48,33.82,995.94,1014.01,150,25.64,8.55,-84,1
1620812969,2021-05-12 11:49,34.31,995.94,1014.02,150,25.49,8.63,-83,1
1620813029,2021-05-12 11:50,34.69,995.93,1014.00,150,25.55,8.85,-83,1
1620813089,2021-05-12 11:51,34.29,995.92,1013.99,150,25.67,8.78,-84,1
1620813150,2021-05-12 11:52,35.16,996.09,1014.16,150,25.52,9.02,-83,1
1620813213,2021-05-12 11:53,36.28,995.97,1014.04,150,25.41,9.39,-84,1
1620813273,2021-05-12 11:54,33.98,995.98,1014.05,150,25.40,8.41,-84,1
1620813335,2021-05-12 11:55,34.20,996.05,1014.12,150,25.28,8.40,-85,1
1620813395,2021-05-12 11:56,34.56,995.90,1013.97,150,25.36,8.63,-84,1
1620813582,2021-05-12 11:59,34.78,995.94,1014.01,150,25.21,8.59,-87,1
1620813642,2021-05-12 12:00,34.57,995.95,1014.02,150,25.22,8.51,-83,1
1620813702,2021-05-12 12:01,34.57,995.85,1013.92,150,25.16,8.45,-84,1
1620813762,2021-05-12 12:02,34.94,995.92,1013.99,150,25.09,8.55,-84,1
1620813822,2021-05-12 12:03,35.56,995.90,1013.97,150,25.03,8.76,-81,1
1620813885,2021-05-12 12:04,35.86,995.84,1013.91,150,25.04,8.89,-84,1
1620813948,2021-05-12 12:05,35.52,995.90,1013.97,150,25.08,8.79,-84,1
1620814008,2021-05-12 12:06,35.25,995.81,1013.88,150,25.03,8.63,-85,1
1620814068,2021-05-12 12:07,35.75,995.81,1013.89,150,25.00,8.81,-84,1
1620814128,2021-05-12 12:08,36.01,995.81,1013.89,150,24.99,8.91,-86,1
1620814251,2021-05-12 12:10,36.48,995.80,1013.87,150,24.95,9.07,-85,1
1620814311,2021-05-12 12:11,35.69,995.83,1013.91,150,24.95,8.74,-85,1
1620814371,2021-05-12 12:12,36.30,995.83,1013.91,150,24.99,9.03,-85,1
1620814431,2021-05-12 12:13,35.87,995.78,1013.86,150,25.04,8.90,-86,1
1620814494,2021-05-12 12:14,36.35,995.82,1013.90,150,25.01,9.07,-83,1
1620814554,2021-05-12 12:15,35.84,995.79,1013.86,150,25.01,8.86,-82,1
1620814614,2021-05-12 12:16,36.07,995.90,1013.97,150,25.09,9.02,-83,1
1620814677,2021-05-12 12:17,36.29,995.80,1013.87,150,25.08,9.11,-85,1
1620814737,2021-05-12 12:18,35.93,995.77,1013.84,150,25.17,9.03,-85,1
1620814797,2021-05-12 12:19,35.74,995.81,1013.88,150,25.25,9.03,-84,1
1620814920,2021-05-12 12:22,35.39,995.71,1013.78,150,25.28,8.91,-84,1
1620814980,2021-05-12 12:23,36.01,995.86,1013.93,150,25.20,9.09,-84,1
1620815104,2021-05-12 12:25,34.90,995.82,1013.90,150,25.23,8.66,-83,1
1620815164,2021-05-12 12:26,35.00,995.77,1013.84,150,25.23,8.70,-84,1
1620815287,2021-05-12 12:28,35.34,995.75,1013.82,150,25.14,8.76,-86,1
1620815347,2021-05-12 12:29,35.18,995.73,1013.80,150,25.23,8.77,-83,1
1620815407,2021-05-12 12:30,35.69,995.78,1013.86,150,25.23,8.99,-84,1
1620815530,2021-05-12 12:32,36.28,995.73,1013.80,150,25.27,9.27,-82,1
1620815590,2021-05-12 12:33,35.63,995.72,1013.79,150,25.34,9.06,-84,1
1620815650,2021-05-12 12:34,35.75,995.70,1013.78,150,25.32,9.09,-84,1
1620815710,2021-05-12 12:35,34.00,995.76,1013.83,150,25.31,8.34,-84,1
1620815770,2021-05-12 12:36,34.26,995.70,1013.77,150,25.43,8.56,-84,1
1620815830,2021-05-12 12:37,34.36,995.73,1013.80,150,25.44,8.61,-82,1
1620815890,2021-05-12 12:38,33.83,995.56,1013.63,150,25.50,8.43,-86,1
1620816013,2021-05-12 12:40,33.42,995.62,1013.70,150,25.56,8.31,-84,1
1620816074,2021-05-12 12:41,32.41,995.72,1013.79,150,25.44,7.75,-82,1
1620816136,2021-05-12 12:42,32.82,995.65,1013.73,150,25.45,7.94,-85,1
1620816322,2021-05-12 12:45,32.68,995.60,1013.68,150,25.31,7.76,-80,1
1620816385,2021-05-12 12:46,33.70,995.58,1013.66,150,25.26,8.17,-86,1
1620816446,2021-05-12 12:47,33.52,995.59,1013.66,150,25.28,8.10,-88,1
1620816506,2021-05-12 12:48,34.20,995.52,1013.59,150,25.29,8.41,-83,1
1620816566,2021-05-12 12:49,34.23,995.61,1013.68,150,25.22,8.36,-84,1
1620816626,2021-05-12 12:50,33.80,995.55,1013.62,150,25.23,8.18,-83,1
1620816686,2021-05-12 12:51,33.44,995.55,1013.62,150,25.27,8.06,-84,1
1620816749,2021-05-12 12:52,35.23,995.53,1013.60,150,25.35,8.90,-85,1
1620816809,2021-05-12 12:53,33.62,995.62,1013.69,150,25.35,8.21,-85,1
1620816872,2021-05-12 12:54,33.74,995.63,1013.70,150,25.37,8.28,-85,1
1620816932,2021-05-12 12:55,33.65,995.57,1013.64,150,25.38,8.25,-85,1
1620816992,2021-05-12 12:56,33.79,995.50,1013.57,150,25.40,8.33,-83,1
1620817055,2021-05-12 12:57,33.25,995.48,1013.55,150,25.51,8.19,-85,1
1620817115,2021-05-12 12:58,33.34,995.54,1013.62,150,25.48,8.20,-82,1
1620817238,2021-05-12 13:00,34.45,995.34,1013.42,150,25.50,8.70,-83,1
1620817298,2021-05-12 13:01,34.40,995.45,1013.52,150,25.59,8.76,-85,1
1620817358,2021-05-12 13:02,34.53,995.46,1013.53,150,25.64,8.86,-85,1
1620817481,2021-05-12 13:04,33.10,995.41,1013.49,150,25.68,8.27,-83,1
1620817542,2021-05-12 13:05,33.18,995.47,1013.55,150,25.73,8.35,-84,1
1620817602,2021-05-12 13:06,33.35,995.44,1013.52,150,25.73,8.43,-84,1
1620817662,2021-05-12 13:07,33.35,995.28,1013.35,150,25.72,8.42,-81,1
1620817791,2021-05-12 13:09,33.21,995.39,1013.46,150,25.79,8.42,-84,1
1620817914,2021-05-12 13:11,34.78,995.34,1013.41,150,25.78,9.09,-81,1
1620817974,2021-05-12 13:12,33.76,995.35,1013.42,150,25.91,8.76,-84,1
1620818163,2021-05-12 13:16,33.61,995.39,1013.46,150,25.90,8.69,-84,1
1620818223,2021-05-12 13:17,33.60,995.39,1013.46,150,25.93,8.71,-85,1
1620818284,2021-05-12 13:18,33.73,995.38,1013.45,150,25.91,8.75,-85,1
1620818344,2021-05-12 13:19,34.05,995.33,1013.41,150,25.91,8.89,-85,1
1620818404,2021-05-12 13:20,33.72,995.31,1013.39,150,25.83,8.67,-86,1
1620818464,2021-05-12 13:21,33.94,995.30,1013.37,150,25.87,8.81,-85,1
1620818524,2021-05-12 13:22,33.89,995.26,1013.33,150,25.81,8.73,-82,1
1620818584,2021-05-12 13:23,33.92,995.30,1013.37,150,25.76,8.70,-83,1
1620818644,2021-05-12 13:24,34.18,995.28,1013.35,150,25.77,8.82,-83,1
1620818704,2021-05-12 13:25,34.17,995.36,1013.44,150,25.74,8.79,-84,1
1620818764,2021-05-12 13:26,35.04,995.41,1013.48,150,25.56,9.01,-84,1
1620818824,2021-05-12 13:27,34.38,995.33,1013.40,150,25.56,8.73,-84,1
1620818887,2021-05-12 13:28,34.36,995.35,1013.43,150,25.51,8.67,-84,1
1620818947,2021-05-12 13:29,34.49,995.34,1013.41,150,25.49,8.71,-83,1
1620819010,2021-05-12 13:30,35.01,995.32,1013.39,150,25.46,8.91,-84,1
1620819070,2021-05-12 13:31,34.80,995.30,1013.37,150,25.47,8.83,-83,1
1620819195,2021-05-12 13:33,34.64,995.27,1013.35,150,25.54,8.82,-84,1
1620819258,2021-05-12 13:34,34.50,995.26,1013.33,150,25.56,8.78,-87,1
1620819318,2021-05-12 13:35,34.37,995.21,1013.28,150,25.60,8.76,-85,1
1620819379,2021-05-12 13:36,34.03,995.22,1013.29,150,25.62,8.63,-83,1
1620819439,2021-05-12 13:37,34.52,995.24,1013.32,150,25.63,8.85,-85,1
1620819499,2021-05-12 13:38,34.13,995.20,1013.28,150,25.75,8.79,-83,1
1620819622,2021-05-12 13:40,34.30,995.23,1013.30,150,25.72,8.83,-84,1
1620819682,2021-05-12 13:41,32.40,995.30,1013.37,150,25.74,8.01,-83,1
1620819868,2021-05-12 13:44,32.24,995.13,1013.21,150,25.58,7.79,-84,1
1620819928,2021-05-12 13:45,33.68,995.17,1013.25,150,25.46,8.33,-82,1
1620819991,2021-05-12 13:46,32.90,995.19,1013.26,150,25.47,8.00,-84,1
1620820054,2021-05-12 13:47,32.97,995.16,1013.23,150,25.49,8.05,-83,1
1620820114,2021-05-12 13:48,34.87,995.15,1013.22,150,25.48,8.86,-84,1
1620820177,2021-05-12 13:49,33.44,995.06,1013.13,150,25.51,8.27,-85,1
1620820239,2021-05-12 13:50,33.13,995.15,1013.22,150,25.56,8.18,-86,1
1620820302,2021-05-12 13:51,32.76,995.18,1013.25,150,25.63,8.08,-85,1
1620820362,2021-05-12 13:52,32.41,995.11,1013.18,150,25.59,7.88,-82,1
1620820422,2021-05-12 13:53,33.97,995.10,1013.17,150,25.57,8.56,-86,1
1620820483,2021-05-12 13:54,32.83,995.00,1013.08,150,25.71,8.18,-86,1
1620820543,2021-05-12 13:55,34.00,995.03,1013.10,150,25.76,8.74,-85,1
1620820603,2021-05-12 13:56,33.22,994.97,1013.04,150,25.79,8.42,-84,1
1620820663,2021-05-12 13:57,33.06,995.08,1013.16,150,25.88,8.43,-81,1
1620820726,2021-05-12 13:58,32.05,994.99,1013.06,150,25.80,7.90,-83,1
1620820786,2021-05-12 13:59,32.20,994.97,1013.05,150,25.83,7.99,-86,1
1620820846,2021-05-12 14:00,32.21,994.98,1013.05,150,25.83,8.00,-83,1
1620820906,2021-05-12 14:01,32.39,994.99,1013.06,150,25.81,8.06,-84,1
1620820966,2021-05-12 14:02,33.52,995.04,1013.11,150,25.72,8.49,-84,1
1620821026,2021-05-12 14:03,33.11,995.04,1013.11,150,25.71,8.30,-83,1
1620821149,2021-05-12 14:05,32.50,995.04,1013.12,150,25.75,8.06,-85,1
1620821209,2021-05-12 14:06,32.80,994.99,1013.06,150,25.69,8.14,-83,1
1620821269,2021-05-12 14:07,33.06,995.13,1013.20,150,25.79,8.35,-86,1
1620821329,2021-05-12 14:08,32.40,994.99,1013.07,150,25.75,8.01,-83,1
1620821389,2021-05-12 14:09,32.70,995.01,1013.08,150,25.72,8.13,-82,1
1620821513,2021-05-12 14:11,33.04,995.02,1013.09,150,25.59,8.16,-85,1
1620821636,2021-05-12 14:13,33.33,994.99,1013.06,150,25.55,8.26,-85,1
1620821696,2021-05-12 14:14,32.80,995.05,1013.12,150,25.47,7.95,-83,1
1620821756,2021-05-12 14:15,33.27,995.05,1013.12,150,25.46,8.15,-85,1
1620821816,2021-05-12 14:16,33.42,995.11,1013.19,150,25.34,8.11,-84,1
1620821876,2021-05-12 14:17,33.29,995.03,1013.10,150,25.25,7.98,-84,1
1620821936,2021-05-12 14:18,33.42,994.98,1013.05,150,25.22,8.01,-83,1
1620821996,2021-05-12 14:19,33.38,995.07,1013.14,150,25.18,7.96,-84,1
1620822056,2021-05-12 14:20,34.04,995.11,1013.18,150,24.98,8.07,-85,1
1620822116,2021-05-12 14:21,33.49,995.00,1013.07,150,25.00,7.85,-85,1
1620822176,2021-05-12 14:22,34.68,995.11,1013.18,150,24.73,8.13,-80,1
1620822237,2021-05-12 14:23,34.00,995.05,1013.13,150,24.71,7.81,-83,1
1620822297,2021-05-12 14:24,34.43,995.04,1013.11,150,24.69,7.98,-85,1
1620822423,2021-05-12 14:27,34.90,995.01,1013.08,150,24.42,7.94,-83,1
1620822483,2021-05-12 14:28,35.24,995.07,1013.14,150,24.40,8.07,-83,1
1620822543,2021-05-12 14:29,35.13,995.04,1013.12,150,24.41,8.03,-81,1
1620822605,2021-05-12 14:30,35.19,995.04,1013.11,150,24.42,8.07,-84,1
1620822665,2021-05-12 14:31,35.45,995.02,1013.09,150,24.46,8.21,-86,1
1620822726,2021-05-12 14:32,35.15,994.99,1013.06,150,24.40,8.03,-85,1
1620822786,2021-05-12 14:33,35.09,994.96,1013.03,150,24.41,8.02,-84,1
1620822846,2021-05-12 14:34,35.55,995.01,1013.08,150,24.45,8.24,-84,1
1620822908,2021-05-12 14:35,35.55,994.97,1013.04,150,24.43,8.23,-84,1
1620822968,2021-05-12 14:36,34.90,995.01,1013.08,150,24.41,7.94,-83,1
1620823029,2021-05-12 14:37,35.53,995.03,1013.10,150,24.35,8.15,-83,1
1620823089,2021-05-12 14:38,35.18,995.05,1013.12,150,24.28,7.94,-82,1
1620823149,2021-05-12 14:39,35.93,995.04,1013.11,150,24.23,8.21,-84,1
1620823209,2021-05-12 14:40,35.67,994.97,1013.04,150,24.15,8.03,-82,1
1620823271,2021-05-12 14:41,35.75,994.96,1013.03,150,24.15,8.06,-81,1
1620823331,2021-05-12 14:42,35.63,994.98,1013.05,150,24.22,8.07,-84,1
1620823392,2021-05-12 14:43,35.22,994.99,1013.07,150,24.27,7.95,-84,1
1620823452,2021-05-12 14:44,36.53,995.01,1013.08,150,24.29,8.50,-83,1
1620823512,2021-05-12 14:45,35.02,994.89,1012.96,150,24.33,7.91,-80,1
1620823572,2021-05-12 14:46,35.36,994.97,1013.04,150,24.39,8.11,-81,1
1620823632,2021-05-12 14:47,35.75,994.97,1013.05,150,24.40,8.28,-82,1
1620823692,2021-05-12 14:48,35.00,994.96,1013.03,150,24.48,8.04,-84,1
1620823755,2021-05-12 14:49,35.30,994.95,1013.02,150,24.49,8.17,-81,1
1620823815,2021-05-12 14:50,35.61,994.93,1013.01,150,24.54,8.35,-85,1
1620823875,2021-05-12 14:51,34.90,994.89,1012.97,150,24.60,8.10,-82,1
1620823935,2021-05-12 14:52,34.29,994.90,1012.97,150,24.62,7.86,-81,1
1620823995,2021-05-12 14:53,34.79,994.88,1012.95,150,24.63,8.08,-84,1
1620824058,2021-05-12 14:54,35.00,994.93,1013.00,150,24.74,8.27,-84,1
1620824121,2021-05-12 14:55,34.37,994.96,1013.03,150,24.75,8.01,-85,1
1620824181,2021-05-12 14:56,33.54,995.03,1013.10,150,24.53,7.46,-85,1
1620824241,2021-05-12 14:57,34.03,995.10,1013.18,150,24.58,7.72,-84,1
1620824364,2021-05-12 14:59,33.82,994.92,1012.99,150,24.38,7.45,-84,1
1620824427,2021-05-12 15:00,34.68,994.88,1012.95,150,24.24,7.69,-83,1
1620824490,2021-05-12 15:01,34.96,994.91,1012.98,150,24.24,7.81,-85,1
1620824550,2021-05-12 15:02,36.46,994.93,1013.00,150,24.24,8.43,-84,1
1620824610,2021-05-12 15:03,35.05,994.91,1012.99,150,24.28,7.88,-85,1
1620824862,2021-05-12 15:07,35.44,994.85,1012.92,150,24.23,8.00,-84,1
1620824925,2021-05-12 15:08,34.76,994.87,1012.94,150,24.29,7.77,-84,1
1620824985,2021-05-12 15:09,35.46,994.84,1012.91,150,24.34,8.11,-85,1
1620825045,2021-05-12 15:10,35.56,994.88,1012.95,150,24.32,8.13,-86,1
1620825231,2021-05-12 15:13,34.15,994.83,1012.90,150,24.35,7.57,-82,1
1620825291,2021-05-12 15:14,34.32,994.85,1012.92,150,24.37,7.66,-84,1
1620825351,2021-05-12 15:15,33.84,994.72,1012.80,150,24.41,7.48,-83,1
1620825411,2021-05-12 15:16,34.89,994.79,1012.86,150,24.44,7.96,-81,1
1620825471,2021-05-12 15:17,35.48,994.85,1012.92,150,24.38,8.15,-83,1
1620825531,2021-05-12 15:18,32.78,994.80,1012.87,150,24.43,7.04,-82,1
1620825591,2021-05-12 15:19,34.09,994.78,1012.85,150,24.43,7.61,-83,1
1620825717,2021-05-12 15:21,33.85,994.74,1012.82,150,24.50,7.57,-82,1
1620825777,2021-05-12 15:22,34.28,994.74,1012.81,150,24.52,7.77,-85,1
1620825837,2021-05-12 15:23,33.82,994.71,1012.78,150,24.52,7.57,-84,1
1620825897,2021-05-12 15:24,33.75,994.67,1012.75,150,24.57,7.58,-84,1
1620825960,2021-05-12 15:26,34.21,994.68,1012.76,150,24.60,7.81,-84,1
1620826023,2021-05-12 15:27,33.39,994.76,1012.84,150,24.69,7.53,-86,1
1620826083,2021-05-12 15:28,33.18,994.71,1012.78,150,24.47,7.25,-84,1
1620826143,2021-05-12 15:29,33.45,994.74,1012.82,150,24.51,7.40,-86,1
1620826203,2021-05-12 15:30,34.14,994.64,1012.72,150,24.55,7.74,-84,1
1620826263,2021-05-12 15:31,33.20,994.74,1012.82,150,24.52,7.30,-84,1
1620826323,2021-05-12 15:32,33.39,994.64,1012.71,150,24.55,7.41,-85,1
1620826383,2021-05-12 15:33,32.47,994.66,1012.73,150,24.53,6.98,-82,1
1620826443,2021-05-12 15:34,33.36,994.75,1012.82,150,24.54,7.39,-82,1
1620826504,2021-05-12 15:35,32.73,994.71,1012.78,150,24.41,7.00,-81,1
1620826564,2021-05-12 15:36,33.23,994.71,1012.78,150,24.40,7.21,-83,1
1620826624,2021-05-12 15:37,32.43,994.54,1012.62,150,24.45,6.90,-82,1
1620826684,2021-05-12 15:38,32.57,994.68,1012.76,150,24.45,6.96,-85,1
1620826746,2021-05-12 15:39,33.90,994.69,1012.76,150,24.39,7.49,-87,1
1620826810,2021-05-12 15:40,32.62,994.65,1012.72,150,24.32,6.87,-84,1
1620826870,2021-05-12 15:41,32.79,994.62,1012.69,150,24.35,6.97,-83,1
1620826930,2021-05-12 15:42,33.13,994.65,1012.72,150,24.23,7.02,-85,1
1620827053,2021-05-12 15:44,32.66,994.55,1012.62,150,24.23,6.81,-86,1
1620827113,2021-05-12 15:45,32.86,994.54,1012.61,150,24.22,6.89,-87,1
1620827173,2021-05-12 15:46,33.26,994.54,1012.61,150,24.16,7.01,-88,1
1620827236,2021-05-12 15:47,32.90,994.56,1012.63,150,24.17,6.86,-85,1
1620827299,2021-05-12 15:48,33.60,994.56,1012.64,150,24.09,7.10,-85,1
1620827359,2021-05-12 15:49,33.44,994.61,1012.68,150,23.95,6.91,-86,1
1620827419,2021-05-12 15:50,33.56,994.64,1012.71,150,23.99,6.99,-85,1
1620827545,2021-05-12 15:52,33.30,994.60,1012.67,150,23.94,6.84,-84,1
1620827605,2021-05-12 15:53,33.10,994.59,1012.67,150,23.80,6.63,-84,1
1620827666,2021-05-12 15:54,33.07,994.53,1012.60,150,23.92,6.72,-82,1
1620827726,2021-05-12 15:55,32.92,994.57,1012.65,150,23.88,6.62,-80,1
1620827786,2021-05-12 15:56,32.47,994.55,1012.62,150,23.87,6.41,-84,1
1620827846,2021-05-12 15:57,33.44,994.53,1012.60,150,23.87,6.84,-84,1
1620827906,2021-05-12 15:58,33.43,994.50,1012.57,150,23.85,6.82,-86,1
1620827966,2021-05-12 15:59,32.21,994.51,1012.59,150,23.83,6.26,-84,1
1620828026,2021-05-12 16:00,32.23,994.52,1012.59,150,23.82,6.26,-82,1
1620828086,2021-05-12 16:01,31.80,994.48,1012.55,150,23.68,5.94,-83,1
1620828146,2021-05-12 16:02,32.70,994.45,1012.52,150,23.73,6.39,-84,1
1620828209,2021-05-12 16:03,32.24,994.40,1012.47,150,23.72,6.17,-86,1
1620828272,2021-05-12 16:04,32.90,994.48,1012.55,150,23.67,6.42,-84,1
1620828332,2021-05-12 16:05,32.77,994.45,1012.53,150,23.65,6.35,-86,1
1620828394,2021-05-12 16:06,32.25,994.45,1012.52,150,23.54,6.02,-84,1
1620828518,2021-05-12 16:08,31.68,994.42,1012.49,150,23.50,5.73,-87,1
1620828578,2021-05-12 16:09,31.63,994.24,1012.31,150,23.43,5.65,-82,1
1620828701,2021-05-12 16:11,31.78,994.44,1012.52,150,23.43,5.71,-84,1
1620828761,2021-05-12 16:12,31.81,994.46,1012.53,150,23.44,5.74,-85,1
1620828821,2021-05-12 16:13,31.02,994.42,1012.49,150,23.52,5.44,-84,1
1620828881,2021-05-12 16:14,31.73,994.45,1012.52,150,23.48,5.74,-84,1
1620828941,2021-05-12 16:15,30.96,994.54,1012.61,150,23.41,5.32,-84,1
1620829001,2021-05-12 16:16,30.28,994.51,1012.58,150,23.41,5.00,-84,1
1620829061,2021-05-12 16:17,30.63,994.43,1012.50,150,23.34,5.11,-82,1
1620829121,2021-05-12 16:18,30.31,994.44,1012.51,150,23.33,4.95,-84,1
1620829181,2021-05-12 16:19,30.19,994.42,1012.49,150,23.26,4.83,-83,1
1620829370,2021-05-12 16:22,30.45,994.48,1012.56,150,23.17,4.87,-84,1
1620829430,2021-05-12 16:23,30.31,994.40,1012.48,150,23.19,4.83,-84,1
1620829490,2021-05-12 16:24,30.60,994.41,1012.48,150,23.11,4.89,-83,1
1620829551,2021-05-12 16:25,31.40,994.47,1012.54,150,23.15,5.30,-83,1
1620829611,2021-05-12 16:26,30.63,994.40,1012.47,150,23.12,4.91,-87,1
1620829676,2021-05-12 16:27,30.57,994.41,1012.49,150,23.10,4.87,-87,1
1620829739,2021-05-12 16:28,30.12,994.47,1012.54,150,23.08,4.64,-83,1
1620829799,2021-05-12 16:29,29.87,994.37,1012.44,150,23.00,4.45,-83,1
1620829859,2021-05-12 16:30,29.13,994.37,1012.44,150,22.93,4.03,-86,1
1620829920,2021-05-12 16:32,29.38,994.43,1012.50,150,22.93,4.15,-85,1
1620829980,2021-05-12 16:33,29.84,994.30,1012.37,150,22.93,4.37,-86,1
1620830040,2021-05-12 16:34,30.33,994.42,1012.49,150,22.88,4.56,-84,1
1620830100,2021-05-12 16:35,30.08,994.42,1012.49,150,22.86,4.43,-84,1
1620830160,2021-05-12 16:36,30.22,994.30,1012.37,150,22.79,4.44,-84,1
1620830220,2021-05-12 16:37,30.06,994.31,1012.38,150,22.87,4.43,-85,1
1620830346,2021-05-12 16:39,30.35,994.36,1012.43,150,22.84,4.54,-88,1
1620830406,2021-05-12 16:40,30.51,994.29,1012.37,150,22.89,4.66,-85,1
1620830466,2021-05-12 16:41,30.38,994.28,1012.35,150,22.84,4.55,-86,1
1620830526,2021-05-12 16:42,30.10,994.26,1012.33,150,22.83,4.41,-85,1
1620830586,2021-05-12 16:43,29.97,994.35,1012.42,150,22.81,4.33,-83,1
1620830772,2021-05-12 16:46,29.36,994.30,1012.37,150,22.81,4.04,-84,1
1620830832,2021-05-12 16:47,29.20,994.34,1012.41,150,22.81,3.96,-83,1
1620830892,2021-05-12 16:48,27.51,994.33,1012.40,150,22.76,3.08,-85,1
1620830952,2021-05-12 16:49,28.21,994.30,1012.37,150,22.74,3.42,-84,1
1620831012,2021-05-12 16:50,27.75,994.32,1012.40,150,22.72,3.16,-82,1
1620831073,2021-05-12 16:51,28.36,994.36,1012.43,150,22.71,3.46,-85,1
1620831199,2021-05-12 16:53,28.82,994.35,1012.42,150,22.63,3.62,-84,1
1620831259,2021-05-12 16:54,29.06,994.29,1012.37,150,22.66,3.77,-83,1
1620831319,2021-05-12 16:55,29.44,994.36,1012.43,150,22.65,3.94,-83,1
1620831445,2021-05-12 16:57,29.60,994.41,1012.48,150,22.61,3.99,-87,1
1620831571,2021-05-12 16:59,29.50,994.40,1012.48,150,22.60,3.93,-84,1
1620831631,2021-05-12 17:00,29.35,994.33,1012.40,150,22.60,3.86,-83,1
1620831691,2021-05-12 17:01,29.36,994.38,1012.45,150,22.55,3.82,-86,1
1620831814,2021-05-12 17:03,29.75,994.31,1012.38,150,22.56,4.01,-84,1
1620832003,2021-05-12 17:06,30.30,994.33,1012.40,150,22.47,4.20,-84,1
1620832063,2021-05-12 17:07,30.22,994.30,1012.38,150,22.42,4.11,-84,1
1620832126,2021-05-12 17:08,29.70,994.29,1012.36,150,22.44,3.88,-86,1
1620832249,2021-05-12 17:10,30.03,994.31,1012.38,150,22.39,4.00,-83,1
1620832309,2021-05-12 17:11,30.37,994.27,1012.35,150,22.37,4.14,-85,1
1620832433,2021-05-12 17:13,29.82,994.30,1012.38,150,22.30,3.82,-84,1
1620832493,2021-05-12 17:14,29.64,994.32,1012.40,150,22.31,3.75,-82,1
1620832562,2021-05-12 17:16,29.97,994.30,1012.37,150,22.32,3.91,-84,1
1620832679,2021-05-12 17:17,30.06,994.35,1012.42,150,22.25,3.89,-84,1
1620832742,2021-05-12 17:19,30.07,994.33,1012.40,150,22.28,3.92,-86,1
1620832802,2021-05-12 17:20,30.19,994.34,1012.41,150,22.24,3.95,-85,1
1620832862,2021-05-12 17:21,29.65,994.34,1012.42,150,22.24,3.69,-85,1
1620832922,2021-05-12 17:22,29.75,994.38,1012.45,150,22.25,3.75,-84,1
1620832982,2021-05-12 17:23,29.52,994.45,1012.52,150,22.16,3.56,-84,1
1620833045,2021-05-12 17:24,29.74,994.36,1012.43,150,22.12,3.63,-86,1
1620833168,2021-05-12 17:26,29.16,994.30,1012.37,150,22.08,3.31,-83,1
1620833291,2021-05-12 17:28,29.46,994.29,1012.37,150,22.04,3.43,-83,1
1620833351,2021-05-12 17:29,29.28,994.36,1012.43,150,22.04,3.34,-82,1
1620833414,2021-05-12 17:30,29.25,994.33,1012.40,150,21.99,3.28,-84,1
1620833475,2021-05-12 17:31,29.03,994.32,1012.40,150,21.99,3.17,-84,1
1620833535,2021-05-12 17:32,29.06,994.30,1012.37,150,21.97,3.17,-84,1
1620833598,2021-05-12 17:33,28.90,994.34,1012.42,150,21.90,3.03,-87,1
1620833662,2021-05-12 17:34,29.85,994.30,1012.37,150,21.92,3.51,-86,1
1620833722,2021-05-12 17:35,28.37,994.28,1012.35,150,21.89,2.76,-84,1
1620833782,2021-05-12 17:36,28.68,994.28,1012.35,150,21.92,2.94,-87,1
1620833842,2021-05-12 17:37,28.52,994.28,1012.36,150,21.89,2.84,-84,1
1620833905,2021-05-12 17:38,28.47,994.31,1012.38,150,21.83,2.76,-85,1
1620833968,2021-05-12 17:39,28.55,994.32,1012.39,150,21.84,2.81,-84,1
1620834343,2021-05-12 17:45,28.57,994.24,1012.31,150,21.70,2.70,-84,1
1620834404,2021-05-12 17:46,28.46,994.17,1012.24,150,21.73,2.67,-83,1
1620834464,2021-05-12 17:47,28.36,994.39,1012.46,150,21.72,2.61,-84,1
1620834527,2021-05-12 17:48,28.31,994.29,1012.36,150,21.69,2.56,-88,1
1620834590,2021-05-12 17:49,28.05,994.25,1012.32,150,21.72,2.46,-87,1
1620834650,2021-05-12 17:50,28.25,994.25,1012.32,150,21.64,2.49,-86,1
1620834773,2021-05-12 17:52,28.30,994.30,1012.37,150,21.58,2.46,-86,1
1620834833,2021-05-12 17:53,28.09,994.27,1012.34,150,21.55,2.33,-85,1
1620835023,2021-05-12 17:57,29.46,994.34,1012.41,150,21.50,2.96,-85,1
1620835209,2021-05-12 18:00,28.59,994.28,1012.35,150,21.45,2.49,-85,1
1620835269,2021-05-12 18:01,29.11,994.22,1012.29,150,21.43,2.73,-85,1
1620835398,2021-05-12 18:03,30.09,994.22,1012.29,150,21.34,3.12,-87,1
1620835458,2021-05-12 18:04,29.19,994.17,1012.24,150,21.34,2.69,-84,1
1620835518,2021-05-12 18:05,28.77,994.20,1012.27,150,21.33,2.48,-85,1
1620835644,2021-05-12 18:07,28.54,994.24,1012.31,150,21.34,2.38,-85,1
1620835704,2021-05-12 18:08,28.45,994.22,1012.29,150,21.33,2.32,-87,1
1620835893,2021-05-12 18:11,28.30,994.24,1012.31,150,21.27,2.20,-82,1
1620835953,2021-05-12 18:12,28.45,994.20,1012.27,150,21.23,2.23,-85,1
1620836076,2021-05-12 18:14,28.37,994.26,1012.33,150,21.12,2.10,-84,1
1620836199,2021-05-12 18:16,28.48,994.21,1012.28,150,21.09,2.13,-84,1
1620836259,2021-05-12 18:17,28.42,994.21,1012.28,150,21.09,2.10,-84,1
1620836382,2021-05-12 18:19,28.27,994.27,1012.34,150,20.98,1.93,-84,1
1620836445,2021-05-12 18:20,28.31,994.21,1012.28,150,21.00,1.97,-83,1
1620836505,2021-05-12 18:21,28.21,994.19,1012.26,150,20.99,1.91,-85,1
1620836565,2021-05-12 18:22,28.71,994.20,1012.27,150,20.97,2.14,-83,1
1620836625,2021-05-12 18:23,28.62,994.19,1012.26,150,20.98,2.10,-83,1
1620836748,2021-05-12 18:25,28.16,994.22,1012.29,150,20.92,1.82,-83,1
1620836808,2021-05-12 18:26,27.10,994.21,1012.28,150,20.89,1.26,-86,1
1620836868,2021-05-12 18:27,27.38,994.17,1012.24,150,20.89,1.41,-86,1
1620836931,2021-05-12 18:28,27.10,994.20,1012.27,150,20.85,1.23,-88,1
1620836991,2021-05-12 18:29,28.19,994.19,1012.26,150,20.80,1.74,-83,1
1620837051,2021-05-12 18:30,27.53,994.20,1012.27,150,20.81,1.41,-84,1
1620837111,2021-05-12 18:31,27.25,994.17,1012.24,150,20.78,1.25,-83,1
1620837171,2021-05-12 18:32,27.32,994.17,1012.24,150,20.79,1.29,-83,1
1620837231,2021-05-12 18:33,27.43,994.19,1012.26,150,20.78,1.34,-83,1
1620837291,2021-05-12 18:34,27.59,994.15,1012.22,150,20.75,1.39,-86,1
1620837351,2021-05-12 18:35,27.02,994.21,1012.28,150,20.69,1.05,-87,1
1620837412,2021-05-12 18:36,27.22,994.17,1012.24,150,20.68,1.15,-84,1
1620837472,2021-05-12 18:37,27.31,993.98,1012.05,150,20.65,1.16,-86,1
1620837532,2021-05-12 18:38,27.50,994.18,1012.25,150,20.62,1.24,-84,1
1620837592,2021-05-12 18:39,27.48,994.19,1012.26,150,20.60,1.21,-86,1
1620837655,2021-05-12 18:40,27.74,994.12,1012.20,150,20.59,1.33,-85,1
1620837844,2021-05-12 18:44,27.81,994.15,1012.22,150,20.53,1.32,-85,1
1620837904,2021-05-12 18:45,27.66,994.21,1012.28,150,20.50,1.21,-83,1
1620837964,2021-05-12 18:46,28.20,994.19,1012.26,150,20.48,1.46,-83,1
1620838027,2021-05-12 18:47,28.00,994.21,1012.28,150,20.48,1.37,-86,1
1620838087,2021-05-12 18:48,27.67,994.20,1012.28,150,20.42,1.15,-84,1
1620838147,2021-05-12 18:49,28.07,994.19,1012.27,150,20.43,1.36,-83,1
1620838207,2021-05-12 18:50,28.12,994.20,1012.27,150,20.38,1.34,-83,1
1620838267,2021-05-12 18:51,28.18,994.21,1012.28,150,20.36,1.35,-83,1
1620838390,2021-05-12 18:53,28.00,994.20,1012.27,150,20.32,1.23,-82,1
1620838450,2021-05-12 18:54,27.64,994.21,1012.28,150,20.28,1.01,-83,1
1620838510,2021-05-12 18:55,27.95,994.22,1012.29,150,20.19,1.09,-84,1
1620838570,2021-05-12 18:56,27.94,994.24,1012.31,150,20.12,1.02,-86,1
1620838630,2021-05-12 18:57,28.37,994.16,1012.23,150,20.13,1.25,-83,1
1620838757,2021-05-12 18:59,27.83,994.18,1012.26,150,20.00,0.87,-84,1
1620838819,2021-05-12 19:00,27.99,994.19,1012.26,150,20.07,1.01,-84,1
1620838879,2021-05-12 19:01,28.38,994.25,1012.32,150,20.04,1.18,-84,1
1620838942,2021-05-12 19:02,27.63,994.24,1012.31,150,19.99,0.76,-85,1
1620839002,2021-05-12 19:03,27.84,994.25,1012.32,150,19.87,0.76,-83,1
1620839062,2021-05-12 19:04,28.18,994.25,1012.32,150,19.94,0.99,-86,1
1620839122,2021-05-12 19:05,27.42,994.19,1012.26,150,19.88,0.56,-84,1
1620839182,2021-05-12 19:06,27.98,994.26,1012.33,150,19.85,0.81,-83,1
1620839242,2021-05-12 19:07,27.94,994.28,1012.35,150,19.83,0.78,-84,1
1620839302,2021-05-12 19:08,27.97,994.24,1012.32,150,19.81,0.78,-84,1
1620839362,2021-05-12 19:09,28.17,994.28,1012.35,150,19.83,0.89,-83,1
1620839425,2021-05-12 19:10,27.67,994.26,1012.34,150,19.83,0.64,-84,1
1620839485,2021-05-12 19:11,28.14,994.32,1012.39,150,19.79,0.84,-85,1
1620839545,2021-05-12 19:12,28.31,994.31,1012.38,150,19.75,0.89,-83,1
1620839605,2021-05-12 19:13,27.77,994.36,1012.43,150,19.73,0.60,-83,1
1620839665,2021-05-12 19:14,28.41,994.34,1012.41,150,19.69,0.89,-83,1
1620839725,2021-05-12 19:15,28.15,994.34,1012.42,150,19.68,0.75,-84,1
1620839785,2021-05-12 19:16,28.01,994.37,1012.44,150,19.63,0.64,-84,1
1620839845,2021-05-12 19:17,28.17,994.39,1012.46,150,19.59,0.69,-84,1
1620839905,2021-05-12 19:18,28.38,994.37,1012.44,150,19.56,0.76,-83,1
1620839966,2021-05-12 19:19,28.49,994.41,1012.48,150,19.55,0.81,-83,1
1620840026,2021-05-12 19:20,28.47,994.36,1012.43,150,19.51,0.76,-84,1
1620840086,2021-05-12 19:21,28.98,994.36,1012.44,150,19.46,0.96,-84,1
1620840146,2021-05-12 19:22,28.91,994.35,1012.42,150,19.40,0.88,-83,1
1620840206,2021-05-12 19:23,29.02,994.35,1012.42,150,19.35,0.89,-84,1
1620840266,2021-05-12 19:24,29.13,994.34,1012.41,150,19.32,0.91,-84,1
1620840326,2021-05-12 19:25,28.94,994.39,1012.46,150,19.27,0.78,-84,1
1620840386,2021-05-12 19:26,29.23,994.39,1012.46,150,19.24,0.90,-82,1
1620840446,2021-05-12 19:27,29.28,994.38,1012.45,150,19.20,0.88,-83,1
1620840506,2021-05-12 19:28,29.44,994.37,1012.44,150,19.18,0.94,-83,1
1620840566,2021-05-12 19:29,29.80,994.38,1012.46,150,19.12,1.06,-85,1
1620840626,2021-05-12 19:30,29.73,994.41,1012.48,150,19.10,1.01,-84,1
1620840686,2021-05-12 19:31,30.48,994.39,1012.46,150,19.05,1.31,-84,1
1620840809,2021-05-12 19:33,30.65,994.35,1012.42,150,19.00,1.35,-84,1
1620840869,2021-05-12 19:34,30.70,994.32,1012.39,150,18.93,1.31,-85,1
1620840929,2021-05-12 19:35,30.07,994.30,1012.37,150,18.91,1.00,-83,1
1620840989,2021-05-12 19:36,30.55,994.35,1012.42,150,18.86,1.18,-84,1
1620841049,2021-05-12 19:37,30.58,994.32,1012.39,150,18.86,1.19,-83,1
1620841172,2021-05-12 19:39,30.95,994.31,1012.38,150,18.66,1.18,-84,1
1620841233,2021-05-12 19:40,31.49,994.29,1012.36,150,18.72,1.48,-83,1
1620841293,2021-05-12 19:41,30.94,994.26,1012.33,150,18.71,1.23,-83,1
1620841353,2021-05-12 19:42,31.39,994.25,1012.32,150,18.65,1.37,-84,1
1620841413,2021-05-12 19:43,31.73,994.24,1012.31,150,18.62,1.50,-84,1
1620841473,2021-05-12 19:44,31.25,994.24,1012.31,150,18.59,1.26,-83,1
1620841533,2021-05-12 19:45,31.29,994.26,1012.33,150,18.55,1.24,-84,1
1620841593,2021-05-12 19:46,31.62,994.26,1012.33,150,18.50,1.34,-85,1
1620841653,2021-05-12 19:47,31.90,994.24,1012.31,150,18.46,1.43,-84,1
1620841716,2021-05-12 19:48,32.19,994.25,1012.33,150,18.40,1.51,-84,1
1620841776,2021-05-12 19:49,32.28,994.25,1012.32,150,18.35,1.50,-83,1
1620841836,2021-05-12 19:50,31.88,994.23,1012.30,150,18.32,1.30,-83,1
1620841959,2021-05-12 19:52,32.77,994.26,1012.33,150,18.21,1.59,-83,1
1620842019,2021-05-12 19:53,32.13,994.24,1012.31,150,18.16,1.27,-85,1
1620842079,2021-05-12 19:54,32.17,994.21,1012.28,150,18.13,1.26,-83,1
1620842140,2021-05-12 19:55,32.75,994.20,1012.28,150,18.10,1.49,-84,1
1620842265,2021-05-12 19:57,33.36,994.19,1012.26,150,18.01,1.66,-86,1
1620842328,2021-05-12 19:58,32.76,994.19,1012.27,150,17.83,1.25,-86,1
1620842388,2021-05-12 19:59,32.80,994.21,1012.28,150,17.94,1.36,-84,1
1620842449,2021-05-12 20:00,33.33,994.24,1012.31,150,17.92,1.57,-83,1
1620842509,2021-05-12 20:01,33.28,994.23,1012.30,150,17.85,1.49,-84,1
1620842571,2021-05-12 20:02,32.88,994.20,1012.27,150,17.80,1.28,-88,1
1620842631,2021-05-12 20:03,33.35,994.22,1012.29,150,17.75,1.43,-83,1
1620842755,2021-05-12 20:05,33.13,994.21,1012.28,150,17.68,1.28,-85,1
1620842815,2021-05-12 20:06,33.83,994.22,1012.29,150,17.62,1.52,-84,1
1620842938,2021-05-12 20:08,33.78,994.20,1012.27,150,17.58,1.46,-85,1
1620843187,2021-05-12 20:13,33.82,994.25,1012.33,150,17.45,1.36,-84,1
1620843247,2021-05-12 20:14,34.65,994.26,1012.34,150,17.42,1.67,-86,1
1620843307,2021-05-12 20:15,34.31,994.24,1012.31,150,17.39,1.51,-85,1
1620843493,2021-05-12 20:18,34.77,994.22,1012.29,150,17.30,1.62,-84,1
1620843553,2021-05-12 20:19,35.75,994.21,1012.29,150,17.28,1.99,-84,1
1620843613,2021-05-12 20:20,35.21,994.22,1012.29,150,17.20,1.70,-84,1
1620843673,2021-05-12 20:21,35.90,994.21,1012.28,150,17.14,1.92,-82,1
1620843733,2021-05-12 20:22,35.25,994.18,1012.25,150,17.13,1.66,-82,1
1620843796,2021-05-12 20:23,34.78,994.22,1012.29,150,17.08,1.42,-84,1
1620843856,2021-05-12 20:24,35.00,994.20,1012.27,150,16.99,1.43,-83,1
1620843916,2021-05-12 20:25,36.05,994.22,1012.29,150,16.97,1.83,-82,1
1620843976,2021-05-12 20:26,35.75,994.22,1012.29,150,16.97,1.71,-83,1
1620844036,2021-05-12 20:27,35.55,994.20,1012.27,150,16.92,1.59,-82,1
1620844096,2021-05-12 20:28,36.19,994.19,1012.26,150,16.91,1.83,-84,1
1620844156,2021-05-12 20:29,36.41,994.07,1012.15,150,16.86,1.87,-83,1
1620844216,2021-05-12 20:30,36.18,994.20,1012.27,150,16.84,1.76,-83,1
1620844340,2021-05-12 20:32,35.69,994.24,1012.31,150,16.75,1.49,-84,1
1620844400,2021-05-12 20:33,37.20,994.22,1012.29,150,16.71,2.04,-83,1
1620844460,2021-05-12 20:34,36.34,994.23,1012.30,150,16.66,1.67,-85,1
1620844583,2021-05-12 20:36,36.74,994.22,1012.29,150,16.57,1.74,-84,1
1620844643,2021-05-12 20:37,36.58,994.21,1012.28,150,16.57,1.68,-83,1
1620844766,2021-05-12 20:39,36.87,994.19,1012.26,150,16.49,1.71,-84,1
1620844826,2021-05-12 20:40,37.97,994.19,1012.26,150,16.45,2.09,-84,1
1620844949,2021-05-12 20:42,37.45,994.16,1012.24,150,16.39,1.85,-84,1
1620845009,2021-05-12 20:43,37.08,994.16,1012.23,150,16.32,1.64,-85,1
1620845069,2021-05-12 20:44,36.88,994.19,1012.26,150,16.32,1.57,-84,1
1620845255,2021-05-12 20:47,37.89,994.15,1012.23,150,16.29,1.92,-85,1
1620845315,2021-05-12 20:48,37.15,994.15,1012.22,150,16.27,1.63,-83,1
1620845376,2021-05-12 20:49,37.51,994.15,1012.22,150,16.23,1.73,-84,1
1620845562,2021-05-12 20:52,37.37,994.14,1012.21,150,16.14,1.59,-84,1
1620845622,2021-05-12 20:53,37.91,994.15,1012.22,150,16.12,1.77,-87,1
1620845682,2021-05-12 20:54,38.24,994.13,1012.21,150,16.13,1.91,-83,1
1620845931,2021-05-12 20:58,38.90,994.11,1012.18,150,15.99,2.02,-86,1
1620846117,2021-05-12 21:01,38.30,994.10,1012.17,150,15.87,1.69,-84,1
1620846177,2021-05-12 21:02,38.86,994.12,1012.19,150,15.86,1.89,-84,1
1620846237,2021-05-12 21:03,38.90,994.11,1012.18,150,15.85,1.89,-85,1
1620846306,2021-05-12 21:05,39.46,994.11,1012.18,150,15.81,2.06,-84,1
1620846613,2021-05-12 21:10,40.28,994.07,1012.14,150,15.67,2.22,-84,1
1620846865,2021-05-12 21:14,39.80,993.99,1012.06,150,15.55,1.94,-84,1
1620847060,2021-05-12 21:17,39.90,993.99,1012.06,150,15.47,1.91,-83,1
1620847180,2021-05-12 21:19,41.06,993.98,1012.05,150,15.44,2.28,-84,1
1620847240,2021-05-12 21:20,39.73,993.99,1012.06,150,15.38,1.77,-85,1
1620847303,2021-05-12 21:21,40.76,993.98,1012.05,150,15.36,2.11,-84,1
1620847363,2021-05-12 21:22,41.02,993.99,1012.06,150,15.31,2.15,-84,1
1620847423,2021-05-12 21:23,41.37,993.98,1012.05,150,15.25,2.22,-84,1
1620847483,2021-05-12 21:24,40.04,993.87,1011.94,150,15.25,1.76,-84,1
1620847544,2021-05-12 21:25,40.78,993.88,1011.95,150,15.21,1.98,-84,1
1620847793,2021-05-12 21:29,41.06,993.83,1011.90,150,15.04,1.92,-85,1
1620847916,2021-05-12 21:31,41.08,993.79,1011.87,150,14.97,1.87,-85,1
1620847976,2021-05-12 21:32,41.46,993.77,1011.84,150,14.97,2.00,-85,1
1620848036,2021-05-12 21:33,42.00,993.78,1011.85,150,14.89,2.10,-84,1
1620848096,2021-05-12 21:34,42.74,993.77,1011.84,150,14.88,2.34,-84,1
1620848156,2021-05-12 21:35,43.04,993.77,1011.85,150,14.86,2.42,-84,1
1620848216,2021-05-12 21:36,41.32,993.76,1011.83,150,14.83,1.82,-83,1
1620848343,2021-05-12 21:39,42.53,993.72,1011.79,150,14.81,2.21,-84,1
1620848403,2021-05-12 21:40,41.65,993.72,1011.79,150,14.76,1.87,-85,1
1620848463,2021-05-12 21:41,42.87,993.69,1011.76,150,14.73,2.25,-84,1
1620848523,2021-05-12 21:42,43.18,993.70,1011.77,150,14.71,2.33,-84,1
1620848583,2021-05-12 21:43,44.10,993.70,1011.77,150,14.67,2.59,-84,1
1620848643,2021-05-12 21:44,42.04,993.67,1011.75,150,14.63,1.88,-84,1
1620848703,2021-05-12 21:45,42.59,993.71,1011.78,150,14.56,2.00,-83,1
1620848763,2021-05-12 21:46,44.26,993.66,1011.73,150,14.52,2.50,-84,1
1620848823,2021-05-12 21:47,42.52,993.68,1011.75,150,14.45,1.88,-85,1
1620848947,2021-05-12 21:49,43.70,993.70,1011.77,150,14.35,2.17,-84,1
1620849009,2021-05-12 21:50,42.79,993.66,1011.73,150,14.32,1.85,-85,1
1620849069,2021-05-12 21:51,44.49,993.63,1011.71,150,14.27,2.35,-83,1
1620849129,2021-05-12 21:52,43.48,993.62,1011.69,150,14.23,1.99,-84,1
1620849189,2021-05-12 21:53,42.64,993.59,1011.66,150,14.18,1.67,-85,1
1620849249,2021-05-12 21:54,42.78,993.59,1011.66,150,14.14,1.68,-84,1
1620849310,2021-05-12 21:55,45.11,993.60,1011.67,150,14.10,2.39,-84,1
1620849370,2021-05-12 21:56,43.16,993.56,1011.63,150,14.04,1.72,-85,1
1620849430,2021-05-12 21:57,44.16,993.56,1011.63,150,14.01,2.01,-84,1
1620849490,2021-05-12 21:58,45.27,993.56,1011.63,150,13.95,2.30,-84,1
1620849552,2021-05-12 21:59,45.43,993.54,1011.62,150,13.91,2.32,-84,1
1620849612,2021-05-12 22:00,43.45,993.53,1011.61,150,13.86,1.65,-85,1
1620849672,2021-05-12 22:01,45.75,993.55,1011.63,150,13.72,2.24,-83,1
1620849733,2021-05-12 22:02,43.92,993.51,1011.59,150,13.77,1.72,-86,1
1620849793,2021-05-12 22:03,43.54,993.51,1011.58,150,13.77,1.60,-84,1
1620849853,2021-05-12 22:04,46.20,993.53,1011.60,150,13.76,2.42,-84,1
1620849913,2021-05-12 22:05,45.19,993.52,1011.59,150,13.74,2.09,-84,1
1620849973,2021-05-12 22:06,45.66,993.50,1011.58,150,13.72,2.22,-84,1
1620850099,2021-05-12 22:08,46.40,993.52,1011.59,150,13.65,2.38,-84,1
1620850159,2021-05-12 22:09,47.28,993.47,1011.54,150,13.62,2.61,-84,1
1620850219,2021-05-12 22:10,44.35,993.53,1011.60,150,13.59,1.69,-85,1
1620850279,2021-05-12 22:11,46.02,993.48,1011.55,150,13.57,2.19,-84,1
1620850339,2021-05-12 22:12,48.05,993.47,1011.54,150,13.57,2.79,-84,1
1620850402,2021-05-12 22:13,45.83,993.47,1011.54,150,13.52,2.08,-84,1
1620850525,2021-05-12 22:15,44.73,993.44,1011.52,150,13.44,1.67,-84,1
1620850585,2021-05-12 22:16,45.88,993.42,1011.50,150,13.41,2.00,-84,1
1620850645,2021-05-12 22:17,47.10,993.42,1011.50,150,13.38,2.34,-84,1
1620850705,2021-05-12 22:18,46.20,993.46,1011.53,150,13.36,2.05,-84,1
1620850829,2021-05-12 22:20,47.54,993.44,1011.51,150,13.36,2.45,-84,1
1620850889,2021-05-12 22:21,45.32,993.45,1011.52,150,13.36,1.78,-84,1
1620850949,2021-05-12 22:22,45.50,993.43,1011.50,150,13.29,1.77,-84,1
1620851012,2021-05-12 22:23,45.68,993.47,1011.55,150,13.26,1.80,-84,1
1620851072,2021-05-12 22:24,44.97,993.44,1011.51,150,13.20,1.53,-85,1
1620851132,2021-05-12 22:25,46.46,993.43,1011.51,150,13.18,1.96,-84,1
1620851192,2021-05-12 22:26,47.45,993.44,1011.51,150,13.15,2.23,-84,1
1620851252,2021-05-12 22:27,45.28,993.45,1011.53,150,13.10,1.53,-85,1
1620851312,2021-05-12 22:28,45.82,993.43,1011.51,150,13.07,1.67,-85,1
1620851372,2021-05-12 22:29,45.12,993.43,1011.50,150,13.03,1.42,-85,1
1620851495,2021-05-12 22:31,45.56,993.44,1011.51,150,13.00,1.53,-85,1
1620851555,2021-05-12 22:32,45.85,993.40,1011.47,150,12.91,1.53,-84,1
1620851615,2021-05-12 22:33,47.46,993.40,1011.47,150,12.84,1.95,-85,1
1620851675,2021-05-12 22:34,48.13,993.40,1011.47,150,12.85,2.16,-84,1
1620851738,2021-05-12 22:35,48.10,993.40,1011.47,150,12.84,2.14,-85,1
1620851801,2021-05-12 22:36,49.04,993.37,1011.44,150,12.85,2.42,-85,1
1620851861,2021-05-12 22:37,49.32,993.36,1011.43,150,12.84,2.49,-85,1
1620851927,2021-05-12 22:38,50.76,993.34,1011.41,150,12.87,2.92,-86,1
1620851993,2021-05-12 22:39,49.18,993.34,1011.41,150,12.86,2.47,-86,1
1620852119,2021-05-12 22:41,47.73,993.33,1011.40,150,12.86,2.05,-86,1
1620852179,2021-05-12 22:42,48.16,993.33,1011.40,150,12.86,2.18,-86,1
1620852302,2021-05-12 22:45,48.05,993.34,1011.41,150,12.89,2.17,-85,1
1620852534,2021-05-12 22:48,49.80,993.34,1011.41,150,12.92,2.70,-86,1
1620852615,2021-05-12 22:50,49.87,993.34,1011.41,150,12.91,2.71,-85,1
1620852675,2021-05-12 22:51,49.78,993.34,1011.41,150,12.92,2.70,-85,1
1620852735,2021-05-12 22:52,49.06,993.36,1011.44,150,12.91,2.48,-84,1
1620852858,2021-05-12 22:54,49.47,993.33,1011.40,150,12.91,2.60,-84,1
1620852918,2021-05-12 22:55,49.84,993.36,1011.43,150,12.92,2.71,-84,1
1620853042,2021-05-12 22:57,50.28,993.37,1011.45,150,12.92,2.83,-86,1
1620853102,2021-05-12 22:58,48.89,993.35,1011.42,150,12.90,2.42,-86,1
1620853162,2021-05-12 22:59,51.72,993.31,1011.38,150,12.90,3.22,-85,1
1620853222,2021-05-12 23:00,51.68,993.33,1011.40,150,12.90,3.20,-85,1
1620853345,2021-05-12 23:02,50.76,993.29,1011.36,150,12.87,2.92,-86,1
1620853405,2021-05-12 23:03,49.90,993.30,1011.37,150,12.89,2.70,-85,1
1620853528,2021-05-12 23:05,49.97,993.25,1011.32,150,12.89,2.72,-86,1
1620853714,2021-05-12 23:08,52.56,993.25,1011.32,150,12.87,3.42,-86,1
1620853837,2021-05-12 23:10,52.83,993.20,1011.27,150,12.87,3.49,-86,1
1620853900,2021-05-12 23:11,52.85,993.20,1011.28,150,12.87,3.49,-86,1
1620854023,2021-05-12 23:13,52.05,993.22,1011.29,150,12.93,3.33,-86,1
1620854086,2021-05-12 23:14,52.55,993.20,1011.27,150,12.98,3.51,-86,1
1620854146,2021-05-12 23:15,50.86,993.20,1011.27,150,12.94,3.01,-88,1
1620854207,2021-05-12 23:16,52.71,993.22,1011.30,150,12.95,3.53,-85,1
1620854269,2021-05-12 23:17,51.35,993.22,1011.29,150,12.97,3.18,-86,1
1620854392,2021-05-12 23:19,52.12,993.23,1011.31,150,12.95,3.37,-85,1
1620854452,2021-05-12 23:20,52.63,993.24,1011.31,150,12.99,3.55,-84,1
1620854512,2021-05-12 23:21,51.90,993.25,1011.32,150,13.01,3.37,-84,1
1620854572,2021-05-12 23:22,49.99,993.22,1011.29,150,13.01,2.84,-85,1
1620854632,2021-05-12 23:23,52.88,993.14,1011.21,150,13.03,3.65,-86,1
1620854692,2021-05-12 23:24,51.68,993.25,1011.32,150,13.03,3.33,-83,1
1620854755,2021-05-12 23:25,51.17,993.24,1011.31,150,13.01,3.17,-86,1
1620854815,2021-05-12 23:26,51.57,993.22,1011.29,150,13.01,3.28,-86,1
1620854875,2021-05-12 23:27,50.53,993.21,1011.28,150,13.00,2.98,-85,1
1620854936,2021-05-12 23:28,51.72,993.20,1011.27,150,13.00,3.31,-84,1
1620854996,2021-05-12 23:29,49.51,993.19,1011.26,150,12.98,2.67,-86,1
1620855056,2021-05-12 23:30,50.50,993.17,1011.24,150,12.99,2.96,-85,1
1620855116,2021-05-12 23:31,50.41,993.17,1011.24,150,12.98,2.93,-84,1
1620855178,2021-05-12 23:32,49.57,993.18,1011.25,150,12.97,2.68,-85,1
1620855238,2021-05-12 23:33,50.31,993.20,1011.27,150,12.95,2.87,-85,1
1620855298,2021-05-12 23:34,50.33,993.19,1011.27,150,12.95,2.88,-84,1
1620855358,2021-05-12 23:35,52.17,993.20,1011.27,150,12.95,3.38,-84,1
1620855418,2021-05-12 23:36,50.27,993.18,1011.25,150,12.94,2.85,-86,1
1620855479,2021-05-12 23:37,52.85,993.18,1011.25,150,12.92,3.54,-86,1
1620855539,2021-05-12 23:38,50.82,993.17,1011.24,150,12.94,3.01,-85,1
1620855599,2021-05-12 23:39,50.28,993.15,1011.22,150,12.85,2.77,-85,1
1620855659,2021-05-12 23:40,50.57,993.15,1011.23,150,12.85,2.85,-85,1
1620855719,2021-05-12 23:41,50.64,993.14,1011.21,150,12.85,2.87,-85,1
1620855779,2021-05-12 23:42,50.79,993.13,1011.20,150,12.84,2.90,-86,1
1620855839,2021-05-12 23:43,53.22,993.10,1011.17,150,12.85,3.57,-85,1
1620855899,2021-05-12 23:44,51.47,993.07,1011.14,150,12.81,3.06,-85,1
1620855959,2021-05-12 23:45,50.48,993.12,1011.19,150,12.76,2.75,-85,1
1620856019,2021-05-12 23:46,51.48,993.12,1011.20,150,12.78,3.04,-87,1
1620856080,2021-05-12 23:48,50.31,993.10,1011.17,150,12.75,2.69,-85,1
1620856140,2021-05-12 23:49,51.23,993.11,1011.19,150,12.77,2.96,-85,1
1620856200,2021-05-12 23:50,52.92,993.10,1011.17,150,12.78,3.43,-86,1
1620856260,2021-05-12 23:51,52.32,993.13,1011.20,150,12.78,3.27,-87,1
1620856383,2021-05-12 23:53,53.35,993.15,1011.23,150,12.77,3.54,-86,1
1620856443,2021-05-12 23:54,53.87,993.18,1011.25,150,12.75,3.65,-86,1
1620856506,2021-05-12 23:55,53.64,993.20,1011.28,150,12.72,3.57,-86,1
1620856566,2021-05-12 23:56,51.32,993.20,1011.27,150,12.68,2.90,-85,1
1620856627,2021-05-12 23:57,52.77,993.17,1011.24,150,12.70,3.31,-86,1
1620856687,2021-05-12 23:58,51.73,993.15,1011.22,150,12.63,2.97,-87,1
1620856747,2021-05-12 23:59,52.22,993.14,1011.21,150,12.63,3.10,-85,1