1620856807,2021-05-13 00:00,53.40,993.15,1011.22,150,12.62,3.41,-86,1
1620856870,2021-05-13 00:01,52.81,993.14,1011.21,150,12.60,3.23,-85,1
1620856930,2021-05-13 00:02,51.93,993.15,1011.22,150,12.57,2.97,-86,1
1620856990,2021-05-13 00:03,51.72,993.15,1011.22,150,12.52,2.86,-86,1
1620857050,2021-05-13 00:04,55.18,993.16,1011.23,150,12.51,3.77,-86,1
1620857110,2021-05-13 00:05,53.86,993.14,1011.21,150,12.49,3.41,-86,1
1620857170,2021-05-13 00:06,52.32,993.12,1011.20,150,12.46,2.97,-85,1
1620857230,2021-05-13 00:07,55.31,993.11,1011.19,150,12.44,3.74,-85,1
1620857290,2021-05-13 00:08,52.25,993.12,1011.19,150,12.40,2.90,-85,1
1620857350,2021-05-13 00:09,52.34,993.12,1011.19,150,12.38,2.90,-86,1
1620857410,2021-05-13 00:10,52.23,993.10,1011.17,150,12.36,2.85,-85,1
1620857470,2021-05-13 00:11,54.53,993.07,1011.15,150,12.37,3.47,-86,1
1620857530,2021-05-13 00:12,52.24,993.05,1011.13,150,12.33,2.83,-86,1
1620857590,2021-05-13 00:13,53.51,993.04,1011.12,150,12.32,3.16,-85,1
1620857650,2021-05-13 00:14,55.94,993.03,1011.10,150,12.30,3.77,-85,1
1620857710,2021-05-13 00:15,55.82,993.04,1011.11,150,12.30,3.74,-86,1
1620857770,2021-05-13 00:16,54.14,993.04,1011.11,150,12.26,3.27,-85,1
1620857830,2021-05-13 00:17,52.61,993.04,1011.11,150,12.22,2.83,-85,1
1620857890,2021-05-13 00:18,56.93,993.03,1011.11,150,12.24,3.96,-85,1
1620857951,2021-05-13 00:19,57.08,993.01,1011.08,150,12.20,3.96,-85,1
1620858011,2021-05-13 00:20,55.53,992.98,1011.06,150,12.16,3.54,-85,1
1620858071,2021-05-13 00:21,53.53,992.90,1010.98,150,12.15,3.01,-85,1
1620858131,2021-05-13 00:22,55.96,993.01,1011.08,150,12.09,3.58,-86,1
1620858193,2021-05-13 00:23,53.36,992.94,1011.02,150,12.04,2.86,-85,1
1620858253,2021-05-13 00:24,57.82,992.98,1011.06,150,12.03,3.99,-87,1
1620858313,2021-05-13 00:25,54.60,992.97,1011.04,150,12.00,3.15,-86,1
1620858373,2021-05-13 00:26,54.02,992.99,1011.06,150,11.96,2.96,-86,1
1620858433,2021-05-13 00:27,54.46,992.98,1011.05,150,11.91,3.02,-86,1
1620858494,2021-05-13 00:28,57.01,992.98,1011.05,150,11.91,3.67,-85,1
1620858554,2021-05-13 00:29,57.00,992.95,1011.02,150,11.90,3.66,-85,1
1620858614,2021-05-13 00:30,54.95,992.96,1011.03,150,11.80,3.05,-86,1
1620858674,2021-05-13 00:31,55.63,992.95,1011.02,150,11.76,3.18,-86,1
1620858734,2021-05-13 00:32,56.02,992.95,1011.02,150,11.71,3.24,-85,1
1620858794,2021-05-13 00:33,58.64,992.96,1011.04,150,11.70,3.88,-87,1
1620858856,2021-05-13 00:34,55.37,992.89,1010.97,150,11.65,3.02,-86,1
1620858917,2021-05-13 00:35,59.13,992.88,1010.95,150,11.65,3.95,-86,1
1620858977,2021-05-13 00:36,59.38,992.86,1010.93,150,11.65,4.01,-86,1
1620859037,2021-05-13 00:37,56.70,992.86,1010.93,150,11.66,3.36,-85,1
1620859097,2021-05-13 00:38,55.98,992.81,1010.88,150,11.64,3.16,-85,1
1620859157,2021-05-13 00:39,57.12,992.79,1010.86,150,11.57,3.38,-85,1
1620859217,2021-05-13 00:40,55.85,992.77,1010.84,150,11.58,3.07,-86,1
1620859277,2021-05-13 00:41,56.40,992.75,1010.83,150,11.59,3.22,-86,1
1620859337,2021-05-13 00:42,55.83,992.72,1010.79,150,11.58,3.07,-86,1
1620859397,2021-05-13 00:43,56.56,992.69,1010.77,150,11.58,3.25,-86,1
1620859457,2021-05-13 00:44,56.97,992.65,1010.72,150,11.59,3.36,-86,1
1620859517,2021-05-13 00:45,59.51,992.66,1010.73,150,11.57,3.97,-85,1
1620859577,2021-05-13 00:46,59.75,992.65,1010.72,150,11.57,4.02,-85,1
1620859637,2021-05-13 00:47,58.04,992.64,1010.71,150,11.58,3.62,-87,1
1620859697,2021-05-13 00:48,56.62,992.61,1010.68,150,11.57,3.26,-86,1
1620859757,2021-05-13 00:49,57.84,992.51,1010.59,150,11.54,3.53,-85,1
1620859817,2021-05-13 00:50,57.94,992.63,1010.70,150,11.52,3.54,-86,1
1620859877,2021-05-13 00:51,55.53,992.59,1010.66,150,11.50,2.92,-85,1
1620859937,2021-05-13 00:52,57.47,992.54,1010.62,150,11.50,3.40,-86,1
1620859997,2021-05-13 00:53,57.46,992.57,1010.64,150,11.50,3.40,-86,1
1620860057,2021-05-13 00:54,56.90,992.57,1010.64,150,11.50,3.26,-86,1
1620860117,2021-05-13 00:55,57.15,992.59,1010.66,150,11.44,3.27,-85,1
1620860177,2021-05-13 00:56,56.99,992.58,1010.65,150,11.43,3.22,-86,1
1620860237,2021-05-13 00:57,57.08,992.55,1010.63,150,11.40,3.21,-86,1
1620860298,2021-05-13 00:58,57.41,992.53,1010.60,150,11.39,3.29,-86,1
1620860358,2021-05-13 00:59,59.70,992.44,1010.51,150,11.36,3.81,-85,1
1620860481,2021-05-13 01:01,56.29,992.46,1010.53,150,11.31,2.93,-87,1
1620860541,2021-05-13 01:02,57.06,992.53,1010.60,150,11.25,3.07,-87,1
1620860601,2021-05-13 01:03,58.66,992.50,1010.57,150,11.16,3.37,-86,1
1620860661,2021-05-13 01:04,58.17,992.47,1010.54,150,11.12,3.22,-86,1
1620860721,2021-05-13 01:05,58.55,992.48,1010.55,150,11.08,3.27,-85,1
1620860781,2021-05-13 01:06,58.81,992.48,1010.55,150,11.07,3.33,-86,1
1620860841,2021-05-13 01:07,57.18,992.48,1010.55,150,11.04,2.90,-86,1
1620860901,2021-05-13 01:08,59.02,992.45,1010.52,150,11.00,3.31,-86,1
1620860964,2021-05-13 01:09,60.07,992.46,1010.53,150,10.96,3.52,-86,1
1620861024,2021-05-13 01:10,60.88,992.46,1010.53,150,10.93,3.69,-86,1
1620861084,2021-05-13 01:11,58.81,992.50,1010.57,150,10.89,3.16,-86,1
1620861144,2021-05-13 01:12,60.22,992.46,1010.54,150,10.86,3.46,-86,1
1620861204,2021-05-13 01:13,60.86,992.46,1010.53,150,10.81,3.57,-86,1
1620861264,2021-05-13 01:14,60.72,992.48,1010.55,150,10.78,3.51,-86,1
1620861324,2021-05-13 01:15,59.25,992.49,1010.56,150,10.70,3.08,-85,1
1620861384,2021-05-13 01:16,61.15,992.50,1010.57,150,10.68,3.51,-86,1
1620861444,2021-05-13 01:17,59.82,992.50,1010.57,150,10.64,3.16,-86,1
1620861504,2021-05-13 01:18,60.38,992.50,1010.58,150,10.63,3.29,-86,1
1620861564,2021-05-13 01:19,60.33,992.55,1010.62,150,10.62,3.26,-86,1
1620861625,2021-05-13 01:20,60.48,992.52,1010.59,150,10.61,3.29,-87,1
1620861685,2021-05-13 01:21,60.02,992.55,1010.62,150,10.60,3.17,-85,1
1620861745,2021-05-13 01:22,63.66,992.50,1010.57,150,10.57,3.98,-86,1
1620861805,2021-05-13 01:23,59.55,992.51,1010.58,150,10.55,3.01,-85,1
1620861865,2021-05-13 01:24,60.78,992.52,1010.59,150,10.53,3.28,-85,1
1620861925,2021-05-13 01:25,60.33,992.51,1010.58,150,10.49,3.14,-85,1
1620861985,2021-05-13 01:26,60.37,992.48,1010.55,150,10.49,3.15,-86,1
1620862045,2021-05-13 01:27,63.61,992.54,1010.61,150,10.47,3.87,-85,1
1620862105,2021-05-13 01:28,64.87,992.49,1010.57,150,10.41,4.09,-84,1
1620862165,2021-05-13 01:29,62.34,992.49,1010.56,150,10.40,3.52,-86,1
1620862225,2021-05-13 01:30,61.66,992.48,1010.55,150,10.34,3.31,-86,1
1620862285,2021-05-13 01:31,61.05,992.47,1010.54,150,10.26,3.09,-85,1
1620862345,2021-05-13 01:32,65.29,992.47,1010.54,150,10.22,4.01,-85,1
1620862405,2021-05-13 01:33,65.53,992.48,1010.55,150,10.19,4.03,-85,1
1620862465,2021-05-13 01:34,61.72,992.44,1010.51,150,10.17,3.16,-86,1
1620862525,2021-05-13 01:35,64.90,992.42,1010.49,150,10.10,3.81,-86,1
1620862588,2021-05-13 01:36,63.91,992.40,1010.48,150,10.05,3.54,-86,1
1620862648,2021-05-13 01:37,63.75,992.40,1010.47,150,10.03,3.48,-85,1
1620862708,2021-05-13 01:38,66.84,992.39,1010.46,150,9.97,4.10,-85,1
1620862768,2021-05-13 01:39,63.15,992.39,1010.46,150,9.94,3.27,-86,1
1620862828,2021-05-13 01:40,61.08,992.39,1010.46,150,9.90,2.76,-86,1
1620862888,2021-05-13 01:41,63.19,992.40,1010.47,150,9.86,3.20,-85,1
1620862948,2021-05-13 01:42,68.10,992.34,1010.41,150,9.84,4.24,-86,1
1620863009,2021-05-13 01:43,65.84,992.37,1010.44,150,9.81,3.73,-87,1
1620863069,2021-05-13 01:44,63.77,992.33,1010.40,150,9.77,3.24,-86,1
1620863129,2021-05-13 01:45,65.20,992.32,1010.39,150,9.76,3.55,-85,1
1620863189,2021-05-13 01:46,66.06,992.32,1010.39,150,9.73,3.70,-85,1
1620863249,2021-05-13 01:47,66.16,992.31,1010.38,150,9.66,3.66,-85,1
1620863309,2021-05-13 01:48,65.49,992.32,1010.39,150,9.63,3.49,-85,1
1620863369,2021-05-13 01:49,66.20,992.30,1010.37,150,9.61,3.62,-86,1
1620863429,2021-05-13 01:50,65.35,992.29,1010.37,150,9.59,3.42,-86,1
1620863489,2021-05-13 01:51,64.88,992.26,1010.34,150,9.58,3.31,-85,1
1620863549,2021-05-13 01:52,65.72,992.26,1010.33,150,9.56,3.47,-86,1
1620863609,2021-05-13 01:53,69.00,992.23,1010.30,150,9.56,4.16,-84,1
1620863669,2021-05-13 01:54,64.66,992.23,1010.31,150,9.55,3.23,-85,1
1620863729,2021-05-13 01:55,67.68,992.25,1010.32,150,9.50,3.83,-85,1
1620863789,2021-05-13 01:56,66.34,992.21,1010.28,150,9.44,3.49,-85,1
1620863849,2021-05-13 01:57,65.04,992.20,1010.27,150,9.43,3.20,-86,1
1620863909,2021-05-13 01:58,65.84,992.20,1010.28,150,9.44,3.38,-86,1
1620863969,2021-05-13 01:59,65.13,992.16,1010.24,150,9.41,3.20,-86,1
1620864029,2021-05-13 02:00,64.61,992.19,1010.26,150,9.37,3.05,-85,1
1620864089,2021-05-13 02:01,66.53,992.19,1010.26,150,9.37,3.46,-85,1
1620864149,2021-05-13 02:02,67.29,992.19,1010.26,150,9.33,3.59,-85,1
1620864209,2021-05-13 02:03,67.95,992.19,1010.26,150,9.30,3.70,-85,1
1620864270,2021-05-13 02:04,67.28,992.20,1010.28,150,9.30,3.55,-86,1
1620864330,2021-05-13 02:05,68.08,992.19,1010.26,150,9.27,3.69,-85,1
1620864390,2021-05-13 02:06,65.34,992.19,1010.26,150,9.26,3.10,-85,1
1620864450,2021-05-13 02:07,69.88,992.12,1010.20,150,9.23,4.03,-85,1
1620864510,2021-05-13 02:08,68.73,992.10,1010.17,150,9.20,3.76,-84,1
1620864573,2021-05-13 02:09,66.55,992.12,1010.19,150,9.15,3.26,-85,1
1620864633,2021-05-13 02:10,69.82,992.02,1010.10,150,9.13,3.92,-86,1
1620864693,2021-05-13 02:11,68.20,992.06,1010.13,150,8.98,3.44,-86,1
1620864753,2021-05-13 02:12,67.88,992.04,1010.12,150,9.09,3.48,-85,1
1620864813,2021-05-13 02:13,67.36,992.05,1010.12,150,9.06,3.34,-85,1
1620864873,2021-05-13 02:14,67.06,992.02,1010.10,150,9.06,3.28,-85,1
1620864933,2021-05-13 02:15,69.83,992.00,1010.08,150,9.03,3.82,-85,1
1620864993,2021-05-13 02:16,66.15,992.00,1010.07,150,9.00,3.03,-85,1
1620865053,2021-05-13 02:17,69.75,991.97,1010.05,150,8.97,3.75,-85,1
1620865113,2021-05-13 02:18,70.67,991.96,1010.03,150,8.94,3.91,-86,1
1620865173,2021-05-13 02:19,71.54,991.94,1010.02,150,8.92,4.06,-86,1
1620865233,2021-05-13 02:20,68.85,991.90,1009.97,150,8.91,3.51,-85,1
1620865293,2021-05-13 02:21,67.67,991.96,1010.03,150,8.88,3.24,-85,1
1620865416,2021-05-13 02:23,70.08,991.96,1010.03,150,8.80,3.65,-85,1
1620865476,2021-05-13 02:24,71.33,991.91,1009.98,150,8.77,3.88,-85,1
1620865536,2021-05-13 02:25,67.60,991.92,1009.99,150,8.74,3.09,-85,1
1620865596,2021-05-13 02:26,68.10,991.90,1009.97,150,8.71,3.16,-84,1
1620865656,2021-05-13 02:27,68.38,991.88,1009.95,150,8.65,3.16,-85,1
1620865717,2021-05-13 02:28,69.32,991.85,1009.92,150,8.63,3.34,-85,1
1620865777,2021-05-13 02:29,70.46,991.86,1009.93,150,8.60,3.54,-84,1
1620865837,2021-05-13 02:30,71.52,991.83,1009.90,150,8.55,3.70,-84,1
1620865897,2021-05-13 02:31,74.31,991.84,1009.91,150,8.51,4.21,-84,1
1620865957,2021-05-13 02:32,71.79,991.82,1009.89,150,8.47,3.68,-85,1
1620866017,2021-05-13 02:33,72.27,991.81,1009.88,150,8.46,3.76,-85,1
1620866077,2021-05-13 02:34,69.26,991.82,1009.89,150,8.46,3.16,-84,1
1620866137,2021-05-13 02:35,70.43,991.81,1009.89,150,8.42,3.36,-86,1
1620866197,2021-05-13 02:36,67.71,991.81,1009.88,150,8.39,2.78,-85,1
1620866257,2021-05-13 02:37,71.50,991.81,1009.88,150,8.37,3.53,-84,1
1620866317,2021-05-13 02:38,76.25,991.78,1009.86,150,8.37,4.44,-84,1
1620866377,2021-05-13 02:39,70.43,991.78,1009.85,150,8.33,3.27,-84,1
1620866437,2021-05-13 02:40,71.64,991.76,1009.83,150,8.30,3.49,-85,1
1620866497,2021-05-13 02:41,68.98,991.76,1009.83,150,8.31,2.96,-85,1
1620866557,2021-05-13 02:42,75.47,991.73,1009.80,150,8.30,4.23,-85,1
1620866617,2021-05-13 02:43,68.78,991.70,1009.78,150,8.27,2.88,-84,1
1620866677,2021-05-13 02:44,71.73,991.72,1009.79,150,8.25,3.46,-84,1
1620866737,2021-05-13 02:45,71.69,991.68,1009.75,150,8.23,3.43,-85,1
1620866797,2021-05-13 02:46,75.62,991.67,1009.74,150,8.23,4.19,-85,1
1620866857,2021-05-13 02:47,71.25,991.68,1009.75,150,8.21,3.32,-85,1
1620866917,2021-05-13 02:48,70.67,991.66,1009.73,150,8.20,3.20,-84,1
1620866977,2021-05-13 02:49,73.35,991.60,1009.67,150,8.20,3.72,-85,1
1620867037,2021-05-13 02:50,73.31,991.59,1009.66,150,8.20,3.72,-83,1
1620867097,2021-05-13 02:51,72.00,991.59,1009.67,150,8.18,3.44,-85,1
1620867158,2021-05-13 02:52,71.93,991.55,1009.62,150,8.18,3.43,-85,1
1620867218,2021-05-13 02:53,76.31,991.58,1009.65,150,8.19,4.28,-84,1
1620867278,2021-05-13 02:54,71.31,991.56,1009.63,150,8.11,3.24,-84,1
1620867338,2021-05-13 02:55,71.04,991.56,1009.64,150,8.10,3.17,-84,1
1620867398,2021-05-13 02:56,72.17,991.58,1009.65,150,8.07,3.37,-85,1
1620867458,2021-05-13 02:57,69.21,991.55,1009.62,150,8.04,2.75,-84,1
1620867518,2021-05-13 02:58,73.25,991.54,1009.62,150,8.02,3.53,-84,1
1620867578,2021-05-13 02:59,69.91,991.59,1009.66,150,7.99,2.84,-84,1
1620867638,2021-05-13 03:00,73.63,991.53,1009.60,150,7.98,3.57,-85,1
1620867698,2021-05-13 03:01,73.77,991.54,1009.62,150,7.97,3.58,-86,1
1620867758,2021-05-13 03:02,74.76,991.50,1009.57,150,7.96,3.76,-84,1
1620867818,2021-05-13 03:03,73.46,991.54,1009.61,150,7.79,3.35,-85,1
1620867878,2021-05-13 03:04,69.94,991.52,1009.59,150,7.92,2.78,-85,1
1620867938,2021-05-13 03:05,72.81,991.51,1009.58,150,7.92,3.35,-86,1
1620867998,2021-05-13 03:06,74.74,991.48,1009.56,150,7.89,3.69,-85,1
1620868058,2021-05-13 03:07,71.37,991.45,1009.52,150,7.88,3.03,-85,1
1620868118,2021-05-13 03:08,72.40,991.45,1009.52,150,7.88,3.23,-85,1
1620868178,2021-05-13 03:09,75.21,991.43,1009.51,150,7.88,3.77,-84,1
1620868238,2021-05-13 03:10,72.84,991.39,1009.46,150,7.89,3.33,-85,1
1620868298,2021-05-13 03:11,72.24,991.40,1009.47,150,7.94,3.26,-85,1
1620868358,2021-05-13 03:12,72.55,991.42,1009.49,150,7.92,3.30,-84,1
1620868418,2021-05-13 03:13,71.35,991.41,1009.48,150,7.91,3.05,-84,1
1620868478,2021-05-13 03:14,71.49,991.38,1009.46,150,7.91,3.08,-85,1
1620868538,2021-05-13 03:15,74.37,991.39,1009.46,150,7.92,3.65,-84,1
1620868599,2021-05-13 03:16,74.06,991.38,1009.45,150,7.91,3.58,-84,1
1620868659,2021-05-13 03:17,74.80,991.38,1009.45,150,7.91,3.72,-85,1
1620868719,2021-05-13 03:18,76.26,991.39,1009.46,150,7.90,3.99,-85,1
1620868779,2021-05-13 03:19,73.90,991.37,1009.45,150,7.83,3.47,-84,1
1620868839,2021-05-13 03:20,73.00,991.36,1009.43,150,7.81,3.28,-83,1
1620868899,2021-05-13 03:21,75.71,991.32,1009.39,150,7.76,3.75,-86,1
1620868959,2021-05-13 03:22,78.17,991.35,1009.42,150,7.73,4.17,-84,1
1620869019,2021-05-13 03:23,74.08,991.33,1009.40,150,7.70,3.38,-85,1
1620869079,2021-05-13 03:24,76.99,991.29,1009.37,150,7.69,3.92,-85,1
1620869139,2021-05-13 03:25,73.22,991.30,1009.37,150,7.67,3.19,-85,1
1620869199,2021-05-13 03:26,73.96,991.30,1009.37,150,7.62,3.28,-86,1
1620869259,2021-05-13 03:27,76.11,991.28,1009.35,150,7.59,3.66,-84,1
1620869319,2021-05-13 03:28,79.01,991.20,1009.28,150,7.58,4.18,-85,1
1620869379,2021-05-13 03:29,75.96,991.25,1009.32,150,7.58,3.62,-84,1
1620869439,2021-05-13 03:30,81.05,991.20,1009.27,150,7.55,4.51,-85,1
1620869499,2021-05-13 03:31,78.51,991.23,1009.31,150,7.58,4.09,-84,1
1620869559,2021-05-13 03:32,79.58,991.22,1009.29,150,7.45,4.16,-83,1
1620869619,2021-05-13 03:33,76.57,991.20,1009.27,150,7.44,3.60,-85,1
1620869679,2021-05-13 03:34,75.16,991.18,1009.25,150,7.40,3.30,-84,1
1620869739,2021-05-13 03:35,79.11,991.16,1009.24,150,7.39,4.01,-85,1
1620869799,2021-05-13 03:36,79.80,991.17,1009.24,150,7.34,4.09,-84,1
1620869859,2021-05-13 03:37,79.74,991.13,1009.21,150,7.30,4.04,-85,1
1620869919,2021-05-13 03:38,75.30,991.14,1009.22,150,7.28,3.21,-84,1
1620869979,2021-05-13 03:39,77.87,991.17,1009.24,150,7.27,3.67,-85,1
1620870040,2021-05-13 03:40,80.31,991.15,1009.23,150,7.25,4.09,-85,1
1620870100,2021-05-13 03:41,75.88,991.16,1009.23,150,7.22,3.26,-85,1
1620870160,2021-05-13 03:42,78.97,991.13,1009.20,150,7.19,3.79,-85,1
1620870220,2021-05-13 03:43,78.86,991.14,1009.22,150,7.17,3.75,-85,1
1620870280,2021-05-13 03:44,78.58,991.15,1009.22,150,7.15,3.68,-83,1
1620870340,2021-05-13 03:45,76.71,991.12,1009.20,150,7.14,3.33,-84,1
1620870400,2021-05-13 03:46,79.22,991.10,1009.17,150,7.12,3.77,-84,1
1620870463,2021-05-13 03:47,78.92,991.10,1009.17,150,7.12,3.72,-84,1
1620870523,2021-05-13 03:48,77.51,991.10,1009.18,150,7.11,3.45,-86,1
1620870583,2021-05-13 03:49,77.32,991.07,1009.15,150,7.09,3.40,-85,1
1620870643,2021-05-13 03:50,75.73,991.09,1009.16,150,7.09,3.10,-84,1
1620870703,2021-05-13 03:51,77.29,991.06,1009.13,150,7.07,3.37,-84,1
1620870763,2021-05-13 03:52,79.27,991.05,1009.12,150,7.05,3.71,-85,1
1620870823,2021-05-13 03:53,79.00,991.04,1009.11,150,7.08,3.69,-85,1
1620870883,2021-05-13 03:54,79.69,991.02,1009.09,150,7.08,3.82,-85,1
1620870943,2021-05-13 03:55,76.66,991.03,1009.10,150,7.09,3.28,-84,1
1620871006,2021-05-13 03:56,75.25,991.06,1009.13,150,7.08,3.00,-85,1
1620871066,2021-05-13 03:57,77.88,991.01,1009.08,150,7.07,3.48,-85,1
1620871126,2021-05-13 03:58,80.76,991.02,1009.09,150,7.07,4.00,-84,1
1620871186,2021-05-13 03:59,79.15,991.06,1009.13,150,7.07,3.71,-87,1
1620871246,2021-05-13 04:00,75.54,990.98,1009.06,150,7.07,3.05,-84,1
1620871306,2021-05-13 04:01,78.05,990.98,1009.05,150,7.08,3.52,-84,1
1620871366,2021-05-13 04:02,80.71,991.00,1009.07,150,7.03,3.95,-85,1
1620871426,2021-05-13 04:03,76.99,990.95,1009.02,150,7.00,3.25,-85,1
1620871486,2021-05-13 04:04,80.96,990.95,1009.03,150,7.02,3.98,-84,1
1620871546,2021-05-13 04:05,81.50,990.93,1009.01,150,7.00,4.06,-85,1
1620871606,2021-05-13 04:06,79.61,990.92,1008.99,150,7.02,3.74,-84,1
1620871666,2021-05-13 04:07,81.76,990.95,1009.02,150,7.00,4.10,-85,1
1620871726,2021-05-13 04:08,79.57,990.94,1009.01,150,6.99,3.71,-87,1
1620871786,2021-05-13 04:09,79.40,990.94,1009.01,150,6.97,3.66,-85,1
1620871847,2021-05-13 04:10,83.10,990.89,1008.96,150,6.96,4.30,-84,1
1620871907,2021-05-13 04:11,77.04,990.90,1008.97,150,6.94,3.20,-86,1
1620871967,2021-05-13 04:12,76.15,990.87,1008.94,150,6.93,3.02,-85,1
1620872027,2021-05-13 04:13,80.97,990.84,1008.91,150,6.92,3.89,-85,1
1620872087,2021-05-13 04:14,81.67,990.84,1008.91,150,6.92,4.01,-85,1
1620872147,2021-05-13 04:15,80.12,990.82,1008.89,150,6.92,3.74,-85,1
1620872207,2021-05-13 04:16,78.08,990.82,1008.89,150,6.92,3.37,-83,1
1620872267,2021-05-13 04:17,77.73,990.83,1008.90,150,6.92,3.31,-86,1
1620872327,2021-05-13 04:18,79.77,990.81,1008.88,150,6.91,3.66,-85,1
1620872387,2021-05-13 04:19,81.48,990.82,1008.90,150,6.91,3.96,-84,1
1620872450,2021-05-13 04:20,78.45,990.80,1008.87,150,6.89,3.41,-85,1
1620872510,2021-05-13 04:21,81.03,990.80,1008.88,150,6.88,3.86,-84,1
1620872570,2021-05-13 04:22,84.44,990.76,1008.83,150,6.87,4.43,-86,1
1620872630,2021-05-13 04:23,81.00,990.77,1008.85,150,6.83,3.80,-84,1
1620872690,2021-05-13 04:24,81.82,990.74,1008.82,150,6.85,3.97,-86,1
1620872750,2021-05-13 04:25,82.88,990.71,1008.79,150,6.85,4.15,-84,1
1620872810,2021-05-13 04:26,80.76,990.70,1008.77,150,6.79,3.72,-84,1
1620872870,2021-05-13 04:27,82.56,990.68,1008.75,150,6.77,4.02,-84,1
1620872930,2021-05-13 04:28,83.01,990.68,1008.75,150,6.75,4.07,-84,1
1620872990,2021-05-13 04:29,81.91,990.65,1008.73,150,6.75,3.88,-84,1
1620873050,2021-05-13 04:30,82.45,990.68,1008.76,150,6.73,3.96,-84,1
1620873110,2021-05-13 04:31,83.35,990.70,1008.77,150,6.70,4.08,-85,1
1620873170,2021-05-13 04:32,82.81,990.66,1008.73,150,6.67,3.96,-85,1
1620873231,2021-05-13 04:33,82.40,990.68,1008.75,150,6.64,3.86,-86,1
1620873291,2021-05-13 04:34,84.50,990.66,1008.73,150,6.62,4.20,-85,1
1620873351,2021-05-13 04:35,82.46,990.66,1008.73,150,6.61,3.84,-85,1
1620873411,2021-05-13 04:36,85.18,990.64,1008.72,150,6.61,4.30,-84,1
1620873471,2021-05-13 04:37,85.10,990.61,1008.68,150,6.58,4.26,-85,1
1620873531,2021-05-13 04:38,84.13,990.60,1008.67,150,6.56,4.08,-83,1
1620873591,2021-05-13 04:39,82.38,990.56,1008.63,150,6.55,3.77,-84,1
1620873651,2021-05-13 04:40,85.09,990.55,1008.63,150,6.42,4.10,-86,1
1620873711,2021-05-13 04:41,84.96,990.55,1008.62,150,6.36,4.02,-86,1
1620873771,2021-05-13 04:42,85.76,990.50,1008.57,150,6.40,4.19,-86,1
1620873831,2021-05-13 04:43,86.50,990.51,1008.58,150,6.34,4.26,-85,1
1620873891,2021-05-13 04:44,86.29,990.42,1008.49,150,6.33,4.21,-85,1
1620873951,2021-05-13 04:45,87.61,990.49,1008.56,150,6.31,4.41,-85,1
1620874011,2021-05-13 04:46,86.92,990.48,1008.55,150,6.29,4.28,-86,1
1620874071,2021-05-13 04:47,83.90,990.52,1008.60,150,6.27,3.75,-86,1
1620874131,2021-05-13 04:48,86.40,990.48,1008.56,150,6.27,4.17,-85,1
1620874191,2021-05-13 04:49,86.32,990.47,1008.54,150,6.27,4.16,-85,1
1620874251,2021-05-13 04:50,85.99,990.46,1008.53,150,6.23,4.07,-86,1
1620874311,2021-05-13 04:51,84.70,990.49,1008.56,150,6.17,3.79,-86,1
1620874371,2021-05-13 04:52,86.40,990.48,1008.55,150,6.17,4.07,-84,1
1620874431,2021-05-13 04:53,84.36,990.45,1008.53,150,6.15,3.72,-85,1
1620874491,2021-05-13 04:54,85.98,990.43,1008.51,150,6.16,3.99,-85,1
1620874552,2021-05-13 04:55,87.43,990.36,1008.43,150,6.16,4.23,-87,1
1620874612,2021-05-13 04:56,86.32,990.37,1008.44,150,6.16,4.05,-85,1
1620874675,2021-05-13 04:57,87.49,990.34,1008.41,150,6.17,4.25,-85,1
1620874735,2021-05-13 04:58,89.55,990.33,1008.41,150,6.16,4.57,-87,1
1620874795,2021-05-13 04:59,89.62,990.29,1008.36,150,6.16,4.59,-86,1
1620874855,2021-05-13 05:00,88.43,990.29,1008.36,150,6.18,4.42,-84,1
1620874915,2021-05-13 05:01,91.09,990.25,1008.32,150,6.18,4.84,-84,1
1620874975,2021-05-13 05:02,91.41,990.22,1008.30,150,6.17,4.88,-84,1
1620875035,2021-05-13 05:03,91.37,990.25,1008.32,150,6.19,4.89,-84,1
1620875095,2021-05-13 05:04,91.34,990.21,1008.29,150,6.19,4.89,-86,1
1620875155,2021-05-13 05:05,91.21,990.17,1008.24,150,6.20,4.88,-84,1
1620875215,2021-05-13 05:06,90.91,990.17,1008.25,150,6.21,4.84,-85,1
1620875275,2021-05-13 05:07,91.85,990.19,1008.26,150,6.22,5.00,-83,1
1620875335,2021-05-13 05:08,92.21,990.20,1008.27,150,6.19,5.02,-84,1
1620875395,2021-05-13 05:09,92.26,990.18,1008.25,150,6.20,5.04,-84,1
1620875455,2021-05-13 05:10,89.90,990.21,1008.29,150,6.19,4.66,-84,1
1620875515,2021-05-13 05:11,90.14,990.23,1008.30,150,6.24,4.75,-87,1
1620875575,2021-05-13 05:12,87.57,990.24,1008.31,150,6.29,4.38,-85,1
1620875635,2021-05-13 05:13,86.90,990.20,1008.27,150,6.35,4.33,-85,1
1620875695,2021-05-13 05:14,91.78,990.19,1008.26,150,6.44,5.20,-85,1
1620875755,2021-05-13 05:15,92.66,990.18,1008.25,150,6.55,5.45,-84,1
1620875815,2021-05-13 05:16,92.85,990.20,1008.27,150,6.67,5.60,-86,1
1620875875,2021-05-13 05:17,92.22,990.17,1008.25,150,6.85,5.68,-84,1
1620875936,2021-05-13 05:18,91.93,990.15,1008.22,150,7.02,5.80,-84,1
1620875996,2021-05-13 05:19,91.43,990.13,1008.20,150,7.26,5.96,-86,1
1620876056,2021-05-13 05:20,89.15,990.13,1008.20,150,7.50,5.84,-84,1
1620876116,2021-05-13 05:21,86.67,990.14,1008.21,150,7.74,5.66,-85,1
1620876176,2021-05-13 05:22,85.47,990.16,1008.23,150,8.00,5.72,-85,1
1620876236,2021-05-13 05:23,84.07,990.13,1008.20,150,8.25,5.73,-84,1
1620876296,2021-05-13 05:24,83.27,990.10,1008.18,150,8.62,5.95,-84,1
1620876608,2021-05-13 05:30,74.12,990.02,1008.09,150,9.95,5.56,-85,1
1620878550,2021-05-13 06:02,53.05,989.78,1007.86,150,14.80,5.34,-85,1
1620878809,2021-05-13 06:06,49.56,989.81,1007.88,150,15.36,4.88,-84,1
1620878866,2021-05-13 06:07,50.68,989.70,1007.77,150,15.48,5.31,-88,1
1620878926,2021-05-13 06:08,50.40,989.75,1007.83,150,15.69,5.42,-84,1
1620878986,2021-05-13 06:09,50.54,989.68,1007.75,150,15.73,5.50,-85,1
1620879046,2021-05-13 06:10,48.57,989.73,1007.80,150,16.04,5.21,-85,1
1620879106,2021-05-13 06:11,49.14,989.71,1007.78,150,16.07,5.41,-87,1
1620879166,2021-05-13 06:12,48.25,989.71,1007.78,150,16.24,5.31,-86,1
1620879226,2021-05-13 06:13,48.17,989.71,1007.78,150,16.26,5.30,-86,1
1620879289,2021-05-13 06:14,48.18,989.74,1007.81,150,16.38,5.41,-85,1
1620879350,2021-05-13 06:15,48.22,989.72,1007.79,150,16.54,5.57,-84,1
1620879412,2021-05-13 06:16,47.51,989.73,1007.81,150,16.53,5.35,-85,1
1620879539,2021-05-13 06:18,47.68,989.71,1007.78,150,16.76,5.61,-84,1
1620879980,2021-05-13 06:26,46.75,989.60,1007.68,150,16.69,5.26,-85,1
1620880232,2021-05-13 06:30,46.82,989.47,1007.55,150,16.88,5.46,-85,1
1620880359,2021-05-13 06:32,46.18,989.46,1007.53,150,16.99,5.36,-86,1
1620880485,2021-05-13 06:34,46.18,989.40,1007.47,150,17.11,5.47,-85,1
1620880548,2021-05-13 06:35,47.08,989.36,1007.43,150,17.14,5.78,-86,1
1620881050,2021-05-13 06:44,48.00,989.32,1007.39,150,16.03,5.04,-86,1
1620881176,2021-05-13 06:46,51.02,989.28,1007.35,150,15.37,5.31,-87,1
1620881236,2021-05-13 06:47,51.97,989.30,1007.37,150,15.16,5.38,-87,1
1620881447,2021-05-13 06:50,53.60,989.27,1007.34,150,14.69,5.38,-85,1
1620881495,2021-05-13 06:51,55.54,989.21,1007.28,150,14.37,5.60,-85,1
1620881558,2021-05-13 06:52,55.98,989.25,1007.32,150,14.13,5.49,-85,1
1620881813,2021-05-13 06:56,58.89,989.21,1007.29,150,13.26,5.40,-83,1
1620881873,2021-05-13 06:57,59.42,989.19,1007.26,150,13.46,5.72,-84,1
1620881933,2021-05-13 06:58,61.11,989.20,1007.27,150,13.27,5.95,-85,1
1620881993,2021-05-13 06:59,61.42,989.17,1007.24,150,13.21,5.96,-84,1
1620882053,2021-05-13 07:00,61.98,989.18,1007.25,150,13.12,6.01,-85,1
1620882114,2021-05-13 07:01,63.52,989.16,1007.23,150,12.97,6.23,-83,1
1620882174,2021-05-13 07:02,63.26,989.18,1007.25,150,12.92,6.12,-84,1
1620882234,2021-05-13 07:03,62.70,989.15,1007.22,150,12.84,5.91,-84,1
1620882294,2021-05-13 07:04,62.48,989.17,1007.24,150,12.77,5.80,-84,1
1620882356,2021-05-13 07:05,63.83,989.16,1007.23,150,12.69,6.03,-84,1
1620882416,2021-05-13 07:06,64.18,989.19,1007.26,150,12.63,6.05,-84,1
1620882476,2021-05-13 07:07,62.50,989.17,1007.24,150,12.66,5.70,-85,1
1620882663,2021-05-13 07:11,60.62,989.14,1007.22,150,12.73,5.32,-86,1
1620882723,2021-05-13 07:12,60.46,989.12,1007.20,150,12.65,5.21,-84,1
1620882978,2021-05-13 07:16,64.04,989.12,1007.19,150,12.41,5.81,-84,1
1620883294,2021-05-13 07:21,64.21,989.08,1007.15,150,12.23,5.68,-85,1
1620883677,2021-05-13 07:27,66.96,988.57,1006.64,150,12.23,6.28,-85,1
1620883800,2021-05-13 07:30,66.18,988.86,1006.93,150,12.28,6.16,-85,1
1620883863,2021-05-13 07:31,65.94,988.80,1006.87,150,12.31,6.14,-85,1
1620883923,2021-05-13 07:32,67.02,988.81,1006.88,150,12.30,6.36,-84,1
1620883983,2021-05-13 07:33,65.47,988.83,1006.90,150,12.37,6.09,-85,1
1620884109,2021-05-13 07:35,66.39,988.83,1006.90,150,12.42,6.34,-85,1
1620884169,2021-05-13 07:36,65.43,988.87,1006.94,150,12.50,6.21,-86,1
1620884295,2021-05-13 07:38,62.72,988.82,1006.89,150,12.58,5.67,-84,1
1620884355,2021-05-13 07:39,63.20,988.78,1006.85,150,12.63,5.83,-83,1
1620884418,2021-05-13 07:40,63.43,988.81,1006.89,150,12.55,5.81,-84,1
1620884481,2021-05-13 07:41,63.44,988.80,1006.87,150,12.62,5.87,-84,1
1620884604,2021-05-13 07:43,64.15,988.80,1006.87,150,12.72,6.13,-84,1
1620884791,2021-05-13 07:46,64.49,988.73,1006.81,150,12.81,6.29,-83,1
1620884851,2021-05-13 07:47,65.17,988.72,1006.79,150,12.86,6.49,-85,1
1620884992,2021-05-13 07:49,64.21,988.75,1006.82,150,12.99,6.40,-84,1
1620885040,2021-05-13 07:50,62.49,988.75,1006.82,150,13.03,6.04,-84,1
1620885146,2021-05-13 07:52,63.08,988.75,1006.82,150,13.03,6.18,-85,1
1620885290,2021-05-13 07:54,61.77,988.74,1006.82,150,13.22,6.06,-84,1
1620885480,2021-05-13 07:58,60.12,988.78,1006.86,150,13.28,5.72,-85,1
1620885667,2021-05-13 08:01,57.66,988.77,1006.84,150,13.45,5.28,-85,1
1620885727,2021-05-13 08:02,58.08,988.76,1006.83,150,13.41,5.35,-85,1
1620885787,2021-05-13 08:03,59.15,988.74,1006.82,150,13.45,5.65,-84,1
1620886293,2021-05-13 08:11,59.42,988.69,1006.76,150,13.63,5.88,-85,1
1620886356,2021-05-13 08:12,61.26,988.66,1006.73,150,13.70,6.39,-84,1
1620886605,2021-05-13 08:16,59.28,988.64,1006.71,150,13.75,5.96,-85,1
1620886734,2021-05-13 08:18,58.90,988.59,1006.66,150,13.77,5.89,-84,1
1620886863,2021-05-13 08:21,56.98,988.57,1006.64,150,13.82,5.46,-85,1
1620886990,2021-05-13 08:23,57.59,988.52,1006.59,150,13.79,5.58,-84,1
1620887050,2021-05-13 08:24,57.65,988.51,1006.58,150,13.76,5.57,-83,1
1620887182,2021-05-13 08:26,56.00,988.52,1006.59,150,13.96,5.34,-85,1
1620887621,2021-05-13 08:33,55.97,988.41,1006.49,150,14.23,5.58,-84,1
1620887681,2021-05-13 08:34,56.38,988.43,1006.51,150,14.29,5.74,-84,1
1620887931,2021-05-13 08:38,56.95,988.42,1006.50,150,14.51,6.09,-84,1
1620888247,2021-05-13 08:44,53.03,988.41,1006.48,150,14.83,5.36,-85,1
1620888436,2021-05-13 08:47,52.47,988.36,1006.43,150,14.89,5.26,-83,1
1620888499,2021-05-13 08:48,52.50,988.32,1006.40,150,14.89,5.27,-83,1
1620888752,2021-05-13 08:52,53.88,988.23,1006.31,150,14.91,5.66,-84,1
1620889260,2021-05-13 09:01,54.36,988.21,1006.28,150,14.65,5.55,-84,1
1620889766,2021-05-13 09:09,51.68,988.12,1006.19,150,15.28,5.41,-82,1
1620889889,2021-05-13 09:11,51.00,988.09,1006.17,150,15.25,5.19,-85,1
1620890148,2021-05-13 09:15,50.99,988.08,1006.16,150,15.23,5.17,-82,1
1620890461,2021-05-13 09:21,52.07,988.05,1006.12,150,15.17,5.41,-83,1
1620890585,2021-05-13 09:23,53.43,988.05,1006.12,150,15.05,5.68,-81,1
1620890711,2021-05-13 09:25,55.51,988.03,1006.10,150,15.05,6.23,-83,1
1620890961,2021-05-13 09:29,52.80,988.01,1006.08,150,15.02,5.48,-84,1
1620891021,2021-05-13 09:30,51.86,987.99,1006.06,150,14.99,5.19,-83,1
1620891081,2021-05-13 09:31,49.49,987.99,1006.07,150,14.98,4.51,-84,1
1620891141,2021-05-13 09:32,50.07,987.98,1006.05,150,14.96,4.66,-83,1
1620891210,2021-05-13 09:33,48.76,987.99,1006.06,150,14.95,4.27,-84,1
1620891265,2021-05-13 09:34,49.16,987.96,1006.04,150,14.98,4.41,-84,1
1620891388,2021-05-13 09:36,50.93,987.95,1006.02,150,15.06,5.00,-83,1
1620891575,2021-05-13 09:39,53.52,987.95,1006.02,150,15.13,5.77,-84,1
1620891825,2021-05-13 09:43,51.54,987.94,1006.01,150,15.35,5.44,-83,1
1620892080,2021-05-13 09:48,50.27,987.94,1006.01,150,15.33,5.06,-84,1
1620892266,2021-05-13 09:51,49.63,987.96,1006.04,150,15.33,4.87,-82,1
1620894416,2021-05-13 10:26,47.24,987.79,1005.86,150,16.02,4.80,-86,1
1620897705,2021-05-13 11:21,47.53,987.46,1005.53,150,16.43,5.26,-82,1
1620898269,2021-05-13 11:31,49.04,987.38,1005.45,150,16.15,5.46,-83,1
1620898584,2021-05-13 11:36,53.90,987.45,1005.52,150,15.88,6.57,-86,1
1620898644,2021-05-13 11:37,51.14,987.41,1005.49,150,15.98,5.90,-84,1
1620898770,2021-05-13 11:39,52.80,987.35,1005.42,150,15.80,6.20,-83,1
1620898830,2021-05-13 11:40,51.90,987.36,1005.44,150,15.85,6.00,-83,1
1620898957,2021-05-13 11:42,52.17,987.30,1005.37,150,15.78,6.01,-82,1
1620899017,2021-05-13 11:43,51.31,987.31,1005.38,150,15.78,5.77,-81,1
1620899080,2021-05-13 11:44,50.86,987.28,1005.35,150,15.74,5.60,-81,1
1620899142,2021-05-13 11:45,52.42,987.26,1005.33,150,15.66,5.96,-83,1
1620899332,2021-05-13 11:48,50.61,987.23,1005.31,150,15.59,5.39,-82,1
1620899708,2021-05-13 11:55,52.70,987.14,1005.21,150,15.45,5.85,-83,1
1620899768,2021-05-13 11:56,52.24,987.11,1005.18,150,15.42,5.69,-83,1
1620899831,2021-05-13 11:57,53.22,987.14,1005.21,150,15.48,6.02,-82,1
1620900020,2021-05-13 12:00,49.21,987.21,1005.28,150,15.52,4.93,-82,1
1620900144,2021-05-13 12:02,49.04,987.19,1005.26,150,15.57,4.92,-82,1
1620900206,2021-05-13 12:03,49.03,987.21,1005.28,150,15.59,4.94,-85,1
1620900329,2021-05-13 12:05,49.51,987.10,1005.17,150,15.68,5.16,-81,1
1620900390,2021-05-13 12:06,48.84,987.14,1005.21,150,15.72,5.00,-82,1
1620900579,2021-05-13 12:09,48.21,987.08,1005.15,150,15.75,4.84,-84,1
1620900639,2021-05-13 12:10,49.37,987.02,1005.10,150,15.76,5.19,-82,1
1620901015,2021-05-13 12:16,49.67,986.99,1005.07,150,15.97,5.47,-82,1
1620901075,2021-05-13 12:17,48.91,987.00,1005.07,150,15.93,5.22,-82,1
1620901135,2021-05-13 12:18,49.76,986.99,1005.06,150,15.94,5.47,-84,1
1620901195,2021-05-13 12:19,48.75,986.96,1005.03,150,15.99,5.22,-83,1
1620901322,2021-05-13 12:22,49.04,986.95,1005.02,150,15.98,5.30,-83,1
1620901382,2021-05-13 12:23,50.80,986.99,1005.06,150,15.94,5.77,-84,1
1620901505,2021-05-13 12:25,51.56,986.94,1005.02,150,15.87,5.92,-83,1
1620901565,2021-05-13 12:26,49.91,986.92,1004.99,150,15.95,5.53,-82,1
1620901818,2021-05-13 12:30,50.74,986.87,1004.94,150,15.85,5.67,-82,1
1620902005,2021-05-13 12:33,50.50,987.05,1005.12,150,14.45,4.31,-82,1
1620902068,2021-05-13 12:34,51.49,986.78,1004.85,150,15.81,5.84,-83,1
1620902131,2021-05-13 12:35,52.09,986.79,1004.86,150,15.73,5.94,-82,1
1620902251,2021-05-13 12:37,50.98,986.79,1004.86,150,15.74,5.64,-84,1
1620902377,2021-05-13 12:39,52.15,986.79,1004.86,150,15.61,5.85,-83,1
1620902500,2021-05-13 12:41,50.96,986.76,1004.83,150,15.62,5.52,-84,1
1620902816,2021-05-13 12:46,52.68,986.75,1004.82,150,15.63,6.01,-84,1
1620903005,2021-05-13 12:50,51.02,986.72,1004.79,150,15.70,5.61,-83,1
1620903508,2021-05-13 12:58,50.10,986.61,1004.68,150,15.78,5.42,-83,1
1620903695,2021-05-13 13:01,50.11,986.61,1004.68,150,15.71,5.36,-83,1
1620903818,2021-05-13 13:03,50.30,986.60,1004.67,150,15.77,5.47,-84,1
1620903881,2021-05-13 13:04,49.87,986.58,1004.65,150,15.84,5.41,-83,1
1620903944,2021-05-13 13:05,49.09,986.58,1004.66,150,15.74,5.09,-83,1
1620904454,2021-05-13 13:14,52.34,986.51,1004.59,150,15.86,6.13,-86,1
1620904560,2021-05-13 13:16,51.29,986.52,1004.59,150,15.95,5.92,-84,1
1620904707,2021-05-13 13:18,49.93,986.44,1004.51,150,16.02,5.60,-82,1
1620905020,2021-05-13 13:23,52.69,986.44,1004.51,150,15.98,6.33,-83,1
1620905080,2021-05-13 13:24,50.30,986.47,1004.54,150,16.05,5.73,-84,1
1620905399,2021-05-13 13:29,49.86,986.46,1004.53,150,16.12,5.67,-83,1
1620905588,2021-05-13 13:33,49.35,986.44,1004.51,150,16.18,5.57,-83,1
1620905715,2021-05-13 13:35,49.99,986.44,1004.51,150,16.00,5.59,-83,1
1620906091,2021-05-13 13:41,50.10,986.36,1004.43,150,16.15,5.76,-83,1
1620906278,2021-05-13 13:44,52.24,986.38,1004.45,150,16.08,6.31,-83,1
1620906341,2021-05-13 13:45,48.62,986.35,1004.43,150,16.09,5.28,-84,1
1620906464,2021-05-13 13:47,49.51,986.38,1004.45,150,16.18,5.62,-84,1
1620906654,2021-05-13 13:50,47.22,986.40,1004.47,150,16.16,4.92,-82,1
1620906780,2021-05-13 13:53,48.06,986.34,1004.41,150,16.12,5.14,-85,1
1620906840,2021-05-13 13:54,47.46,986.39,1004.46,150,16.13,4.97,-83,1
1620907409,2021-05-13 14:03,47.66,986.34,1004.42,150,15.84,4.76,-83,1
1620907471,2021-05-13 14:04,48.92,986.35,1004.42,150,15.89,5.18,-81,1
1620907532,2021-05-13 14:05,48.38,986.33,1004.40,150,15.88,5.01,-83,1
1620907655,2021-05-13 14:07,48.66,986.37,1004.44,150,15.86,5.08,-83,1
1620908034,2021-05-13 14:13,45.98,986.36,1004.43,150,15.87,4.27,-81,1
1620908157,2021-05-13 14:15,44.73,986.34,1004.42,150,15.85,3.86,-83,1
1620908220,2021-05-13 14:17,46.23,986.35,1004.43,150,15.77,4.26,-84,1
1620908343,2021-05-13 14:19,46.53,986.31,1004.39,150,15.80,4.38,-81,1
1620908407,2021-05-13 14:20,45.63,986.28,1004.35,150,15.81,4.11,-84,1
1620908533,2021-05-13 14:22,46.12,986.24,1004.31,150,15.77,4.23,-83,1
1620908656,2021-05-13 14:24,46.13,986.17,1004.25,150,15.81,4.27,-82,1
1620908725,2021-05-13 14:25,46.31,985.90,1003.97,150,15.79,4.30,-83,1
1620908843,2021-05-13 14:27,47.21,986.19,1004.26,150,15.82,4.61,-82,1
1620908903,2021-05-13 14:28,47.71,986.07,1004.14,150,15.80,4.74,-82,1
1620909093,2021-05-13 14:31,47.49,986.14,1004.22,150,15.86,4.73,-82,1
1620909219,2021-05-13 14:33,48.02,986.14,1004.21,150,15.85,4.88,-83,1
1620909279,2021-05-13 14:34,48.34,986.13,1004.21,150,15.86,4.98,-81,1
1620909402,2021-05-13 14:36,48.24,986.08,1004.16,150,15.86,4.95,-82,1
1620909465,2021-05-13 14:37,48.38,986.13,1004.20,150,15.84,4.98,-83,1
1620909657,2021-05-13 14:40,48.80,986.09,1004.16,150,15.93,5.18,-84,1
1620909717,2021-05-13 14:41,48.30,986.07,1004.14,150,15.92,5.02,-83,1
1620909850,2021-05-13 14:44,49.67,986.04,1004.11,150,15.91,5.42,-83,1
1620909904,2021-05-13 14:45,49.04,986.07,1004.15,150,15.98,5.30,-82,1
1620909964,2021-05-13 14:46,49.77,985.99,1004.07,150,15.99,5.52,-82,1
1620910090,2021-05-13 14:48,50.76,986.04,1004.12,150,16.14,5.94,-83,1
1620910153,2021-05-13 14:49,49.47,986.06,1004.14,150,16.15,5.58,-84,1
1620910277,2021-05-13 14:51,48.53,986.02,1004.09,150,16.22,5.37,-84,1
1620910339,2021-05-13 14:52,48.69,986.08,1004.15,150,16.22,5.42,-81,1
1620910399,2021-05-13 14:53,48.47,986.02,1004.09,150,16.29,5.42,-83,1
1620910460,2021-05-13 14:54,48.69,986.02,1004.09,150,16.30,5.49,-83,1
1620910528,2021-05-13 14:55,49.04,985.98,1004.05,150,16.30,5.59,-84,1
1620910583,2021-05-13 14:56,49.02,986.02,1004.09,150,16.24,5.53,-82,1
1620910652,2021-05-13 14:57,49.64,985.99,1004.06,150,16.25,5.72,-82,1
1620910709,2021-05-13 14:58,51.22,985.98,1004.05,150,16.32,6.24,-83,1
1620910836,2021-05-13 15:00,48.16,985.96,1004.03,150,16.40,5.42,-83,1
1620910917,2021-05-13 15:01,49.90,983.55,1001.62,150,16.36,5.90,-82,1
1620910962,2021-05-13 15:02,50.01,985.98,1004.05,150,16.39,5.96,-82,1
1620911088,2021-05-13 15:04,48.94,985.98,1004.05,150,16.50,5.75,-83,1
1620911278,2021-05-13 15:07,48.71,985.93,1004.00,150,16.66,5.83,-82,1
1620911340,2021-05-13 15:09,49.78,985.91,1003.98,150,16.62,6.10,-82,1
1620911401,2021-05-13 15:10,49.73,985.91,1003.98,150,16.63,6.10,-83,1
1620911524,2021-05-13 15:12,48.93,985.87,1003.94,150,16.69,5.92,-84,1
1620911584,2021-05-13 15:13,49.16,985.89,1003.96,150,16.77,6.06,-82,1
1620911900,2021-05-13 15:18,48.71,985.92,1003.99,150,16.93,6.07,-82,1
1620911960,2021-05-13 15:19,48.76,985.90,1003.97,150,16.87,6.03,-82,1
1620912020,2021-05-13 15:20,47.76,985.87,1003.94,150,16.93,5.79,-82,1
1620912080,2021-05-13 15:21,47.69,985.86,1003.93,150,16.92,5.76,-85,1
1620912269,2021-05-13 15:24,47.97,985.88,1003.95,150,16.35,5.32,-85,1
1620912332,2021-05-13 15:25,47.81,985.83,1003.90,150,16.86,5.74,-82,1
1620912392,2021-05-13 15:26,48.84,985.81,1003.88,150,16.85,6.04,-82,1
1620912452,2021-05-13 15:27,49.13,985.82,1003.89,150,16.87,6.14,-82,1
1620912512,2021-05-13 15:28,48.08,985.84,1003.91,150,16.88,5.84,-82,1
1620912636,2021-05-13 15:30,48.71,985.81,1003.88,150,16.85,6.00,-84,1
1620912696,2021-05-13 15:31,48.61,985.83,1003.90,150,16.87,5.99,-82,1
1620912819,2021-05-13 15:33,47.32,985.84,1003.92,150,16.76,5.50,-81,1
1620912942,2021-05-13 15:35,48.00,985.81,1003.89,150,16.81,5.75,-85,1
1620913003,2021-05-13 15:36,48.51,985.80,1003.87,150,16.78,5.88,-84,1
1620913129,2021-05-13 15:38,48.47,985.82,1003.90,150,16.77,5.86,-82,1
1620913189,2021-05-13 15:39,49.92,985.82,1003.89,150,16.72,6.24,-84,1
1620913249,2021-05-13 15:40,48.66,985.83,1003.90,150,16.77,5.91,-82,1
1620913375,2021-05-13 15:42,49.05,985.81,1003.89,150,16.72,5.98,-84,1
1620913444,2021-05-13 15:44,48.32,985.81,1003.89,150,16.53,5.59,-85,1
1620913498,2021-05-13 15:44,48.80,985.81,1003.88,150,16.64,5.84,-85,1
1620913561,2021-05-13 15:46,49.08,985.85,1003.92,150,16.57,5.85,-84,1
1620913630,2021-05-13 15:47,48.59,985.81,1003.89,150,16.60,5.74,-81,1
1620913812,2021-05-13 15:50,49.17,985.82,1003.89,150,16.43,5.75,-83,1
1620913872,2021-05-13 15:51,48.54,985.79,1003.86,150,16.46,5.59,-86,1
1620913934,2021-05-13 15:52,47.75,985.83,1003.90,150,16.45,5.35,-84,1
1620913997,2021-05-13 15:53,48.01,985.82,1003.89,150,16.41,5.39,-84,1
1620914120,2021-05-13 15:55,48.39,985.72,1003.79,150,16.39,5.48,-82,1
1620914243,2021-05-13 15:57,48.37,985.79,1003.87,150,16.36,5.45,-83,1
1620914306,2021-05-13 15:58,48.49,985.79,1003.86,150,16.32,5.45,-83,1
1620914366,2021-05-13 15:59,49.17,985.80,1003.87,150,16.31,5.64,-82,1
1620914553,2021-05-13 16:02,49.29,985.73,1003.80,150,16.20,5.57,-81,1
1620914613,2021-05-13 16:03,49.02,985.75,1003.83,150,16.23,5.52,-82,1
1620914736,2021-05-13 16:05,50.80,985.77,1003.84,150,16.12,5.94,-85,1
1620914859,2021-05-13 16:07,50.15,985.74,1003.81,150,16.07,5.70,-81,1
1620914983,2021-05-13 16:09,50.27,985.75,1003.82,150,16.08,5.75,-84,1
1620915172,2021-05-13 16:12,51.98,985.70,1003.77,150,15.85,6.02,-82,1
1620915232,2021-05-13 16:13,51.35,985.64,1003.72,150,15.90,5.89,-83,1
1620915295,2021-05-13 16:14,51.72,984.75,1002.82,150,15.87,5.96,-83,1
1620915355,2021-05-13 16:15,51.16,985.64,1003.72,150,15.87,5.81,-82,1
1620915668,2021-05-13 16:21,54.43,985.67,1003.74,150,15.71,6.56,-84,1
1620915855,2021-05-13 16:24,55.56,985.63,1003.70,150,15.57,6.72,-83,1
1620916491,2021-05-13 16:34,56.45,985.54,1003.61,150,14.55,6.00,-83,1
1620916677,2021-05-13 16:37,58.24,985.72,1003.79,150,15.08,6.95,-83,1
1620916740,2021-05-13 16:39,58.26,985.72,1003.79,150,15.05,6.93,-81,1
1620916927,2021-05-13 16:42,58.01,985.70,1003.77,150,15.01,6.83,-82,1
1620917050,2021-05-13 16:44,57.50,985.68,1003.75,150,14.94,6.64,-83,1
1620917364,2021-05-13 16:49,58.77,985.67,1003.74,150,14.91,6.93,-84,1
1620917427,2021-05-13 16:50,59.59,985.65,1003.72,150,14.90,7.12,-82,1
1620917489,2021-05-13 16:51,58.21,985.65,1003.73,150,14.87,6.75,-82,1
1620917613,2021-05-13 16:53,58.65,985.63,1003.70,150,14.82,6.81,-82,1
1620917676,2021-05-13 16:54,59.60,985.63,1003.70,150,14.75,6.98,-83,1
1620917862,2021-05-13 16:57,59.79,985.59,1003.66,150,14.76,7.04,-83,1
1620917922,2021-05-13 16:58,59.99,985.64,1003.71,150,14.75,7.08,-83,1
1620918052,2021-05-13 17:00,59.68,985.61,1003.68,150,14.72,6.97,-81,1
1620918304,2021-05-13 17:05,60.67,985.66,1003.74,150,14.68,7.17,-84,1
1620918367,2021-05-13 17:06,59.87,985.65,1003.72,150,14.69,6.99,-84,1
1620918427,2021-05-13 17:07,60.22,985.63,1003.70,150,14.72,7.10,-80,1
1620918622,2021-05-13 17:10,61.01,985.68,1003.76,150,14.63,7.21,-84,1
1620919135,2021-05-13 17:18,60.51,985.67,1003.75,150,14.55,7.01,-82,1
1620919577,2021-05-13 17:26,61.64,985.67,1003.75,150,14.51,7.24,-83,1
1620919700,2021-05-13 17:28,63.09,985.66,1003.73,150,14.47,7.55,-85,1
1620920205,2021-05-13 17:36,62.81,985.66,1003.74,150,14.38,7.40,-82,1
1620920268,2021-05-13 17:37,64.70,985.67,1003.74,150,14.32,7.77,-83,1
1620920330,2021-05-13 17:38,63.48,985.68,1003.75,150,14.32,7.49,-82,1
1620922049,2021-05-13 18:07,64.61,985.70,1003.77,150,14.20,7.64,-82,1
1620922106,2021-05-13 18:08,65.50,985.71,1003.79,150,14.17,7.81,-83,1
1620922172,2021-05-13 18:09,65.20,985.74,1003.81,150,14.19,7.76,-85,1
1620922591,2021-05-13 18:16,67.51,985.66,1003.73,150,14.05,8.14,-83,1
1620922681,2021-05-13 18:18,66.06,985.66,1003.74,150,14.06,7.83,-83,1
1620922867,2021-05-13 18:21,67.44,985.64,1003.71,150,14.09,8.16,-82,1
1620924705,2021-05-13 18:51,69.96,985.56,1003.64,150,13.75,8.38,-84,1
1620925216,2021-05-13 19:00,70.52,985.70,1003.77,150,12.57,7.36,-84,1
1620925276,2021-05-13 19:01,71.47,985.57,1003.64,150,13.58,8.53,-84,1
1620925339,2021-05-13 19:02,72.62,985.57,1003.65,150,13.55,8.74,-85,1
1620925592,2021-05-13 19:06,73.59,985.56,1003.63,150,13.50,8.89,-84,1
1620925655,2021-05-13 19:07,74.00,985.56,1003.64,150,13.50,8.97,-84,1
1620925844,2021-05-13 19:10,75.58,985.59,1003.66,150,13.45,9.23,-83,1
1620926034,2021-05-13 19:13,80.89,985.64,1003.71,150,13.34,10.14,-83,1
1620926283,2021-05-13 19:18,82.82,985.68,1003.75,150,13.19,10.35,-84,1
1620926343,2021-05-13 19:19,83.10,985.69,1003.77,150,13.12,10.33,-85,1
1620926421,2021-05-13 19:20,79.26,985.68,1003.75,150,13.11,9.61,-83,1
1620929482,2021-05-13 20:11,100.00,985.79,1003.86,150,11.59,11.60,-84,1
1620929542,2021-05-13 20:12,100.00,985.76,1003.83,150,11.56,11.57,-84,1
1620929602,2021-05-13 20:13,100.00,985.69,1003.76,150,11.55,11.56,-83,1
1620929665,2021-05-13 20:14,100.00,985.68,1003.75,150,11.53,11.54,-83,1
1620929851,2021-05-13 20:17,100.00,985.62,1003.70,150,11.48,11.49,-84,1
1620929911,2021-05-13 20:18,100.00,985.67,1003.74,150,11.47,11.48,-84,1
1620930038,2021-05-13 20:20,100.00,985.71,1003.78,150,11.48,11.49,-85,1
1620930101,2021-05-13 20:21,100.00,985.76,1003.84,150,11.43,11.44,-83,1
1620930161,2021-05-13 20:22,100.00,985.74,1003.82,150,11.43,11.44,-83,1
1620930477,2021-05-13 20:27,100.00,985.73,1003.80,150,11.29,11.30,-82,1
1620930537,2021-05-13 20:28,100.00,985.69,1003.76,150,11.38,11.39,-82,1
1620930663,2021-05-13 20:31,100.00,985.67,1003.74,150,11.34,11.35,-82,1
1620930850,2021-05-13 20:34,100.00,985.66,1003.74,150,11.32,11.33,-82,1
1620930910,2021-05-13 20:35,100.00,985.61,1003.68,150,11.28,11.29,-82,1
1620930973,2021-05-13 20:36,100.00,985.63,1003.70,150,11.26,11.27,-82,1
1620931099,2021-05-13 20:38,100.00,985.63,1003.71,150,11.23,11.24,-82,1
1620931159,2021-05-13 20:39,100.00,985.59,1003.66,150,11.22,11.23,-81,1
1620931665,2021-05-13 20:47,100.00,985.58,1003.65,150,11.15,11.16,-82,1
1620931788,2021-05-13 20:49,100.00,985.54,1003.61,150,11.10,11.11,-83,1
1620931848,2021-05-13 20:50,100.00,985.53,1003.60,150,11.11,11.12,-82,1
1620931911,2021-05-13 20:51,100.00,985.53,1003.60,150,11.11,11.12,-81,1
1620932098,2021-05-13 20:54,100.00,985.44,1003.51,150,11.07,11.08,-81,1
1620932158,2021-05-13 20:55,100.00,985.44,1003.51,150,11.06,11.07,-81,1
1620932284,2021-05-13 20:58,100.00,985.33,1003.40,150,11.01,11.02,-81,1
1620932407,2021-05-13 21:00,100.00,985.31,1003.38,150,11.00,11.01,-81,1
1620932467,2021-05-13 21:01,100.00,985.17,1003.24,150,10.99,11.00,-81,1
1620932591,2021-05-13 21:03,100.00,985.43,1003.50,150,10.99,11.00,-82,1
1620932714,2021-05-13 21:05,100.00,985.42,1003.49,150,10.95,10.96,-83,1
1620932774,2021-05-13 21:06,100.00,985.50,1003.58,150,10.96,10.97,-82,1
1620932834,2021-05-13 21:07,100.00,985.54,1003.62,150,10.96,10.97,-83,1
1620932897,2021-05-13 21:08,100.00,985.60,1003.67,150,10.97,10.98,-82,1
1620932957,2021-05-13 21:09,100.00,985.58,1003.65,150,10.95,10.96,-81,1
1620933020,2021-05-13 21:10,100.00,985.64,1003.71,150,10.91,10.92,-82,1
1620933083,2021-05-13 21:11,100.00,985.63,1003.71,150,10.96,10.97,-82,1
1620933209,2021-05-13 21:13,100.00,985.62,1003.70,150,10.95,10.96,-81,1
1620933269,2021-05-13 21:14,100.00,985.61,1003.68,150,10.97,10.98,-81,1
1620933456,2021-05-13 21:17,100.00,985.58,1003.65,150,10.95,10.96,-82,1
1620933516,2021-05-13 21:18,100.00,985.56,1003.64,150,10.94,10.95,-83,1
1620933576,2021-05-13 21:19,100.00,985.57,1003.64,150,10.91,10.92,-81,1
1620933699,2021-05-13 21:21,100.00,985.47,1003.54,150,10.88,10.89,-82,1
1620933822,2021-05-13 21:23,100.00,985.33,1003.40,150,10.84,10.85,-82,1
1620933882,2021-05-13 21:24,100.00,985.25,1003.33,150,10.85,10.86,-82,1
1620934008,2021-05-13 21:26,100.00,985.19,1003.26,150,10.83,10.84,-82,1
1620934068,2021-05-13 21:27,100.00,985.16,1003.23,150,10.83,10.84,-82,1
1620934195,2021-05-13 21:29,100.00,985.15,1003.22,150,10.82,10.83,-81,1
1620934508,2021-05-13 21:35,100.00,985.26,1003.33,150,10.83,10.84,-82,1
1620934631,2021-05-13 21:37,100.00,985.24,1003.32,150,10.81,10.82,-82,1
1620934694,2021-05-13 21:38,100.00,985.27,1003.34,150,10.81,10.82,-82,1
1620934754,2021-05-13 21:39,100.00,985.30,1003.37,150,10.81,10.82,-82,1
1620934814,2021-05-13 21:40,100.00,985.30,1003.37,150,10.80,10.81,-82,1
1620934874,2021-05-13 21:41,100.00,985.32,1003.39,150,10.79,10.80,-82,1
1620934934,2021-05-13 21:42,100.00,985.30,1003.37,150,10.78,10.79,-82,1
1620935121,2021-05-13 21:45,100.00,985.31,1003.38,150,10.78,10.79,-82,1
1620935181,2021-05-13 21:46,100.00,985.32,1003.39,150,10.80,10.81,-82,1
1620935241,2021-05-13 21:47,100.00,985.33,1003.40,150,10.77,10.78,-82,1
1620935430,2021-05-13 21:50,100.00,985.30,1003.37,150,10.80,10.81,-83,1
1620935493,2021-05-13 21:51,100.00,985.29,1003.36,150,10.77,10.78,-82,1
1620935553,2021-05-13 21:52,100.00,985.30,1003.38,150,10.76,10.77,-82,1
1620935677,2021-05-13 21:54,100.00,985.33,1003.40,150,10.73,10.74,-82,1
1620935737,2021-05-13 21:55,100.00,985.32,1003.40,150,10.77,10.78,-83,1
1620935797,2021-05-13 21:56,100.00,985.34,1003.41,150,10.78,10.79,-83,1
1620935860,2021-05-13 21:57,100.00,985.35,1003.42,150,10.79,10.80,-83,1
1620936046,2021-05-13 22:00,100.00,985.29,1003.37,150,10.81,10.82,-83,1
1620936360,2021-05-13 22:06,100.00,985.19,1003.26,150,10.76,10.77,-82,1
1620936673,2021-05-13 22:11,100.00,985.22,1003.29,150,10.75,10.76,-83,1
1620936733,2021-05-13 22:12,100.00,985.16,1003.23,150,10.75,10.76,-83,1
1620936793,2021-05-13 22:13,100.00,985.13,1003.20,150,10.74,10.75,-83,1
1620936853,2021-05-13 22:14,100.00,985.14,1003.21,150,10.72,10.73,-82,1
1620936913,2021-05-13 22:15,100.00,985.15,1003.22,150,10.75,10.76,-82,1
1620936973,2021-05-13 22:16,100.00,985.16,1003.23,150,10.74,10.75,-82,1
1620937034,2021-05-13 22:17,100.00,985.18,1003.25,150,10.74,10.75,-82,1
1620937159,2021-05-13 22:19,100.00,985.21,1003.28,150,10.74,10.75,-82,1
1620937220,2021-05-13 22:20,100.00,985.22,1003.29,150,10.78,10.79,-84,1
1620937406,2021-05-13 22:23,100.00,985.24,1003.31,150,10.78,10.79,-83,1
1620937466,2021-05-13 22:24,100.00,985.26,1003.34,150,10.74,10.75,-82,1
1620937653,2021-05-13 22:27,100.00,985.23,1003.30,150,10.78,10.79,-83,1
1620937716,2021-05-13 22:28,100.00,985.15,1003.23,150,10.76,10.77,-83,1
1620937842,2021-05-13 22:30,100.00,985.20,1003.28,150,10.78,10.79,-83,1
1620937905,2021-05-13 22:31,100.00,985.20,1003.27,150,10.77,10.78,-83,1
1620938282,2021-05-13 22:38,100.00,985.11,1003.18,150,10.71,10.72,-82,1
1620938345,2021-05-13 22:39,100.00,985.13,1003.20,150,10.71,10.72,-83,1
1620938405,2021-05-13 22:40,100.00,985.12,1003.19,150,10.68,10.69,-83,1
1620938465,2021-05-13 22:41,100.00,985.14,1003.21,150,10.65,10.66,-82,1
1620938525,2021-05-13 22:42,100.00,985.15,1003.22,150,10.66,10.67,-82,1
1620938648,2021-05-13 22:44,100.00,985.09,1003.16,150,10.69,10.70,-83,1
1620938772,2021-05-13 22:46,100.00,985.04,1003.11,150,10.70,10.71,-83,1
1620938832,2021-05-13 22:47,100.00,985.02,1003.09,150,10.69,10.70,-83,1
1620938894,2021-05-13 22:48,100.00,985.02,1003.10,150,10.69,10.70,-83,1
1620938954,2021-05-13 22:49,100.00,985.00,1003.07,150,10.69,10.70,-82,1
1620939017,2021-05-13 22:50,100.00,985.01,1003.08,150,10.69,10.70,-82,1
1620939140,2021-05-13 22:52,100.00,984.83,1002.90,150,10.69,10.70,-83,1
1620939200,2021-05-13 22:53,100.00,984.95,1003.03,150,10.73,10.74,-82,1
1620939260,2021-05-13 22:54,100.00,984.93,1003.01,150,10.71,10.72,-82,1
1620939324,2021-05-13 22:55,100.00,984.88,1002.96,150,10.71,10.72,-82,1
1620939384,2021-05-13 22:56,100.00,984.89,1002.97,150,10.71,10.72,-81,1
1620939444,2021-05-13 22:57,100.00,984.91,1002.98,150,10.73,10.74,-81,1
1620939504,2021-05-13 22:58,100.00,984.91,1002.99,150,10.76,10.77,-81,1
1620939564,2021-05-13 22:59,100.00,984.87,1002.94,150,10.74,10.75,-81,1
1620939624,2021-05-13 23:00,100.00,984.16,1002.23,150,10.74,10.75,-82,1
1620939684,2021-05-13 23:01,100.00,984.86,1002.94,150,10.76,10.77,-82,1
1620939744,2021-05-13 23:02,100.00,984.85,1002.92,150,10.74,10.75,-83,1
1620939804,2021-05-13 23:03,100.00,984.84,1002.91,150,10.73,10.74,-83,1
1620939867,2021-05-13 23:04,100.00,984.87,1002.94,150,10.75,10.76,-83,1
1620939929,2021-05-13 23:05,100.00,984.83,1002.90,150,10.77,10.78,-82,1
1620939992,2021-05-13 23:06,100.00,984.82,1002.89,150,10.76,10.77,-82,1
1620940055,2021-05-13 23:07,100.00,984.81,1002.89,150,10.76,10.77,-82,1
1620940242,2021-05-13 23:10,100.00,984.82,1002.89,150,10.74,10.75,-82,1
1620940302,2021-05-13 23:11,100.00,984.78,1002.85,150,10.77,10.78,-82,1
1620940492,2021-05-13 23:14,100.00,984.78,1002.86,150,10.71,10.72,-82,1
1620940554,2021-05-13 23:15,100.00,984.79,1002.86,150,10.71,10.72,-82,1
1620940614,2021-05-13 23:16,100.00,984.79,1002.86,150,10.70,10.71,-82,1
1620940674,2021-05-13 23:17,100.00,984.78,1002.85,150,10.71,10.72,-82,1
1620940737,2021-05-13 23:18,100.00,984.76,1002.83,150,10.70,10.71,-82,1
1620940800,2021-05-13 23:20,100.00,984.78,1002.86,150,10.69,10.70,-82,1
1620940860,2021-05-13 23:21,100.00,984.78,1002.85,150,10.71,10.72,-82,1
1620940920,2021-05-13 23:22,100.00,984.77,1002.85,150,10.73,10.74,-82,1
1620940980,2021-05-13 23:23,100.00,984.77,1002.84,150,10.70,10.71,-82,1
1620941040,2021-05-13 23:24,100.00,984.76,1002.83,150,10.68,10.69,-82,1
1620941100,2021-05-13 23:25,100.00,984.76,1002.83,150,10.68,10.69,-82,1
1620941160,2021-05-13 23:26,100.00,984.77,1002.84,150,10.69,10.70,-83,1
1620941220,2021-05-13 23:27,100.00,984.76,1002.84,150,10.66,10.67,-82,1
1620941280,2021-05-13 23:28,100.00,984.76,1002.83,150,10.64,10.65,-82,1
1620941340,2021-05-13 23:29,100.00,984.77,1002.84,150,10.64,10.65,-83,1
1620941400,2021-05-13 23:30,100.00,984.76,1002.83,150,10.68,10.69,-83,1
1620941463,2021-05-13 23:31,100.00,984.77,1002.84,150,10.67,10.68,-84,1
1620941523,2021-05-13 23:32,100.00,984.82,1002.89,150,10.62,10.63,-83,1
1620941586,2021-05-13 23:33,100.00,984.77,1002.84,150,10.68,10.69,-83,1
1620941646,2021-05-13 23:34,100.00,984.76,1002.84,150,10.69,10.70,-83,1
1620941706,2021-05-13 23:35,100.00,984.76,1002.83,150,10.69,10.70,-84,1
1620941766,2021-05-13 23:36,100.00,984.77,1002.84,150,10.68,10.69,-82,1
1620941826,2021-05-13 23:37,100.00,984.77,1002.85,150,10.68,10.69,-83,1
1620941886,2021-05-13 23:38,100.00,984.77,1002.84,150,10.70,10.71,-83,1
1620941949,2021-05-13 23:39,100.00,984.76,1002.83,150,10.68,10.69,-82,1
1620942009,2021-05-13 23:40,100.00,984.74,1002.82,150,10.70,10.71,-83,1
1620942069,2021-05-13 23:41,100.00,984.74,1002.82,150,10.72,10.73,-83,1
1620942129,2021-05-13 23:42,100.00,984.73,1002.80,150,10.71,10.72,-83,1
1620942189,2021-05-13 23:43,100.00,984.72,1002.79,150,10.71,10.72,-82,1
1620942249,2021-05-13 23:44,100.00,984.72,1002.80,150,10.70,10.71,-83,1
1620942309,2021-05-13 23:45,100.00,984.72,1002.79,150,10.72,10.73,-82,1
1620942369,2021-05-13 23:46,100.00,984.72,1002.79,150,10.73,10.74,-83,1
1620942429,2021-05-13 23:47,100.00,984.78,1002.85,150,10.73,10.74,-82,1
1620942489,2021-05-13 23:48,100.00,984.75,1002.82,150,10.76,10.77,-83,1
1620942549,2021-05-13 23:49,100.00,984.73,1002.80,150,10.75,10.76,-83,1
1620942610,2021-05-13 23:50,100.00,984.72,1002.79,150,10.77,10.78,-83,1
1620942670,2021-05-13 23:51,100.00,984.69,1002.76,150,10.77,10.78,-83,1
1620942730,2021-05-13 23:52,100.00,984.68,1002.75,150,10.77,10.78,-82,1
1620942790,2021-05-13 23:53,100.00,984.67,1002.74,150,10.76,10.77,-82,1
1620942853,2021-05-13 23:54,100.00,984.65,1002.73,150,10.77,10.78,-82,1
1620942913,2021-05-13 23:55,100.00,984.56,1002.63,150,10.76,10.77,-82,1
1620942976,2021-05-13 23:56,100.00,984.63,1002.70,150,10.79,10.80,-82,1
1620943036,2021-05-13 23:57,100.00,984.61,1002.68,150,10.78,10.79,-82,1
1620943096,2021-05-13 23:58,100.00,984.63,1002.71,150,10.81,10.82,-82,1
1620943156,2021-05-13 23:59,100.00,984.61,1002.69,150,10.83,10.84,-82,1