1620943216,2021-05-14 00:00,100.00,984.62,1002.70,150,10.83,10.84,-82,1
1620943276,2021-05-14 00:01,100.00,984.63,1002.70,150,10.85,10.86,-82,1
1620943336,2021-05-14 00:02,100.00,984.64,1002.71,150,10.84,10.85,-82,1
1620943396,2021-05-14 00:03,100.00,984.62,1002.69,150,10.83,10.84,-82,1
1620943459,2021-05-14 00:04,100.00,984.62,1002.69,150,10.84,10.85,-83,1
1620943519,2021-05-14 00:05,100.00,984.59,1002.67,150,10.86,10.87,-83,1
1620943579,2021-05-14 00:06,100.00,984.63,1002.70,150,10.85,10.86,-82,1
1620943639,2021-05-14 00:07,100.00,984.60,1002.68,150,10.86,10.87,-82,1
1620943699,2021-05-14 00:08,100.00,984.60,1002.68,150,10.84,10.85,-83,1
1620943759,2021-05-14 00:09,100.00,984.63,1002.71,150,10.82,10.83,-83,1
1620943819,2021-05-14 00:10,100.00,984.61,1002.68,150,10.84,10.85,-83,1
1620943879,2021-05-14 00:11,100.00,984.60,1002.67,150,10.84,10.85,-83,1
1620943939,2021-05-14 00:12,100.00,984.64,1002.71,150,10.83,10.84,-82,1
1620944002,2021-05-14 00:13,100.00,984.61,1002.69,150,10.84,10.85,-83,1
1620944062,2021-05-14 00:14,100.00,984.65,1002.72,150,10.83,10.84,-83,1
1620944125,2021-05-14 00:15,100.00,984.61,1002.68,150,10.84,10.85,-83,1
1620944185,2021-05-14 00:16,100.00,984.57,1002.64,150,10.80,10.81,-82,1
1620944245,2021-05-14 00:17,100.00,984.55,1002.62,150,10.80,10.81,-83,1
1620944305,2021-05-14 00:18,100.00,984.58,1002.66,150,10.78,10.79,-83,1
1620944365,2021-05-14 00:19,100.00,984.57,1002.64,150,10.79,10.80,-83,1
1620944425,2021-05-14 00:20,100.00,984.53,1002.60,150,10.79,10.80,-83,1
1620944488,2021-05-14 00:21,100.00,984.54,1002.61,150,10.78,10.79,-83,1
1620944548,2021-05-14 00:22,100.00,984.52,1002.59,150,10.76,10.77,-82,1
1620944611,2021-05-14 00:23,100.00,984.54,1002.61,150,10.73,10.74,-82,1
1620944671,2021-05-14 00:24,100.00,984.51,1002.59,150,10.70,10.71,-83,1
1620944731,2021-05-14 00:25,100.00,984.54,1002.62,150,10.69,10.70,-82,1
1620944791,2021-05-14 00:26,100.00,984.53,1002.60,150,10.70,10.71,-83,1
1620944851,2021-05-14 00:27,100.00,984.52,1002.60,150,10.70,10.71,-83,1
1620944911,2021-05-14 00:28,100.00,984.52,1002.59,150,10.68,10.69,-83,1
1620944971,2021-05-14 00:29,100.00,984.55,1002.62,150,10.70,10.71,-83,1
1620945031,2021-05-14 00:30,100.00,984.52,1002.59,150,10.69,10.70,-82,1
1620945091,2021-05-14 00:31,100.00,984.51,1002.59,150,10.68,10.69,-83,1
1620945151,2021-05-14 00:32,100.00,984.50,1002.58,150,10.69,10.70,-83,1
1620945211,2021-05-14 00:33,100.00,984.48,1002.55,150,10.68,10.69,-83,1
1620945272,2021-05-14 00:34,100.00,984.46,1002.53,150,10.69,10.70,-83,1
1620945332,2021-05-14 00:35,100.00,984.48,1002.55,150,10.69,10.70,-83,1
1620945392,2021-05-14 00:36,100.00,984.48,1002.56,150,10.71,10.72,-83,1
1620945452,2021-05-14 00:37,100.00,984.48,1002.55,150,10.73,10.74,-83,1
1620945512,2021-05-14 00:38,100.00,984.45,1002.52,150,10.71,10.72,-83,1
1620945572,2021-05-14 00:39,100.00,984.43,1002.50,150,10.72,10.73,-83,1
1620945632,2021-05-14 00:40,100.00,984.41,1002.48,150,10.67,10.68,-83,1
1620945692,2021-05-14 00:41,100.00,984.39,1002.47,150,10.70,10.71,-83,1
1620945752,2021-05-14 00:42,100.00,984.38,1002.45,150,10.71,10.72,-83,1
1620945812,2021-05-14 00:43,100.00,984.40,1002.47,150,10.70,10.71,-84,1
1620945872,2021-05-14 00:44,100.00,984.38,1002.46,150,10.68,10.69,-83,1
1620945932,2021-05-14 00:45,100.00,984.38,1002.45,150,10.69,10.70,-83,1
1620945992,2021-05-14 00:46,100.00,984.35,1002.42,150,10.70,10.71,-83,1
1620946052,2021-05-14 00:47,100.00,984.32,1002.39,150,10.69,10.70,-84,1
1620946112,2021-05-14 00:48,100.00,984.31,1002.38,150,10.68,10.69,-83,1
1620946175,2021-05-14 00:49,100.00,984.30,1002.38,150,10.67,10.68,-83,1
1620946235,2021-05-14 00:50,100.00,984.28,1002.35,150,10.69,10.70,-84,1
1620946295,2021-05-14 00:51,100.00,984.30,1002.37,150,10.67,10.68,-84,1
1620946355,2021-05-14 00:52,100.00,984.28,1002.35,150,10.66,10.67,-83,1
1620946415,2021-05-14 00:53,100.00,984.27,1002.34,150,10.64,10.65,-83,1
1620946475,2021-05-14 00:54,100.00,984.28,1002.35,150,10.66,10.67,-83,1
1620946535,2021-05-14 00:55,100.00,984.28,1002.35,150,10.65,10.66,-83,1
1620946595,2021-05-14 00:56,100.00,984.26,1002.33,150,10.66,10.67,-83,1
1620946655,2021-05-14 00:57,100.00,984.27,1002.34,150,10.67,10.68,-83,1
1620946715,2021-05-14 00:58,100.00,984.26,1002.34,150,10.66,10.67,-83,1
1620946775,2021-05-14 00:59,100.00,984.27,1002.34,150,10.64,10.65,-83,1
1620946836,2021-05-14 01:00,100.00,984.26,1002.33,150,10.65,10.66,-83,1
1620946896,2021-05-14 01:01,100.00,984.28,1002.35,150,10.66,10.67,-84,1
1620946956,2021-05-14 01:02,100.00,984.26,1002.33,150,10.65,10.66,-83,1
1620947016,2021-05-14 01:03,100.00,984.22,1002.29,150,10.64,10.65,-83,1
1620947076,2021-05-14 01:04,100.00,984.28,1002.36,150,10.65,10.66,-83,1
1620947136,2021-05-14 01:05,100.00,984.26,1002.34,150,10.66,10.67,-84,1
1620947259,2021-05-14 01:07,100.00,984.25,1002.33,150,10.63,10.64,-83,1
1620947319,2021-05-14 01:08,100.00,984.22,1002.30,150,10.65,10.66,-83,1
1620947379,2021-05-14 01:09,100.00,984.24,1002.31,150,10.64,10.65,-84,1
1620947439,2021-05-14 01:10,100.00,984.25,1002.32,150,10.64,10.65,-83,1
1620947499,2021-05-14 01:11,100.00,984.24,1002.31,150,10.64,10.65,-84,1
1620947559,2021-05-14 01:12,100.00,984.23,1002.30,150,10.65,10.66,-84,1
1620947620,2021-05-14 01:13,100.00,984.23,1002.30,150,10.66,10.67,-83,1
1620947680,2021-05-14 01:14,100.00,984.25,1002.32,150,10.65,10.66,-84,1
1620947740,2021-05-14 01:15,100.00,984.23,1002.30,150,10.66,10.67,-84,1
1620947800,2021-05-14 01:16,100.00,984.25,1002.32,150,10.66,10.67,-84,1
1620947862,2021-05-14 01:17,100.00,984.26,1002.33,150,10.64,10.65,-84,1
1620947925,2021-05-14 01:18,100.00,984.24,1002.31,150,10.64,10.65,-84,1
1620947985,2021-05-14 01:19,100.00,984.24,1002.32,150,10.63,10.64,-85,1
1620948045,2021-05-14 01:20,100.00,984.22,1002.29,150,10.63,10.64,-83,1
1620948295,2021-05-14 01:24,100.00,984.17,1002.25,150,10.58,10.59,-83,1
1620948355,2021-05-14 01:25,100.00,984.17,1002.24,150,10.59,10.60,-83,1
1620948415,2021-05-14 01:26,100.00,984.19,1002.26,150,10.58,10.59,-84,1
1620948475,2021-05-14 01:27,100.00,984.20,1002.27,150,10.59,10.60,-83,1
1620948536,2021-05-14 01:28,100.00,984.18,1002.25,150,10.58,10.59,-83,1
1620948596,2021-05-14 01:29,100.00,984.19,1002.26,150,10.58,10.59,-84,1
1620948656,2021-05-14 01:30,100.00,984.17,1002.25,150,10.59,10.60,-84,1
1620948716,2021-05-14 01:31,100.00,984.17,1002.24,150,10.58,10.59,-84,1
1620948776,2021-05-14 01:32,100.00,984.16,1002.24,150,10.58,10.59,-84,1
1620948836,2021-05-14 01:33,100.00,984.16,1002.24,150,10.55,10.56,-83,1
1620948899,2021-05-14 01:34,100.00,984.19,1002.27,150,10.55,10.56,-84,1
1620948959,2021-05-14 01:35,100.00,984.18,1002.25,150,10.56,10.57,-84,1
1620949021,2021-05-14 01:37,100.00,984.16,1002.23,150,10.56,10.57,-83,1
1620949081,2021-05-14 01:38,100.00,984.14,1002.21,150,10.55,10.56,-83,1
1620949141,2021-05-14 01:39,100.00,984.14,1002.21,150,10.52,10.53,-84,1
1620949201,2021-05-14 01:40,100.00,984.15,1002.23,150,10.50,10.51,-84,1
1620949261,2021-05-14 01:41,100.00,984.14,1002.21,150,10.49,10.50,-84,1
1620949322,2021-05-14 01:42,100.00,984.07,1002.14,150,10.47,10.48,-84,1
1620949382,2021-05-14 01:43,100.00,984.12,1002.19,150,10.46,10.47,-84,1
1620949442,2021-05-14 01:44,100.00,984.12,1002.19,150,10.43,10.44,-84,1
1620949502,2021-05-14 01:45,100.00,984.12,1002.20,150,10.43,10.44,-83,1
1620949562,2021-05-14 01:46,100.00,984.14,1002.22,150,10.42,10.43,-84,1
1620949622,2021-05-14 01:47,100.00,984.13,1002.20,150,10.42,10.43,-83,1
1620949685,2021-05-14 01:48,100.00,984.14,1002.21,150,10.38,10.39,-84,1
1620949745,2021-05-14 01:49,100.00,984.14,1002.21,150,10.38,10.39,-84,1
1620949805,2021-05-14 01:50,100.00,984.17,1002.24,150,10.36,10.37,-85,1
1620949865,2021-05-14 01:51,100.00,984.14,1002.21,150,10.33,10.34,-85,1
1620949925,2021-05-14 01:52,100.00,984.11,1002.18,150,10.32,10.33,-84,1
1620949985,2021-05-14 01:53,100.00,984.13,1002.20,150,10.30,10.31,-84,1
1620950045,2021-05-14 01:54,100.00,984.07,1002.14,150,10.30,10.31,-84,1
1620950105,2021-05-14 01:55,100.00,984.07,1002.15,150,10.30,10.31,-84,1
1620950165,2021-05-14 01:56,100.00,984.04,1002.12,150,10.28,10.29,-83,1
1620950225,2021-05-14 01:57,100.00,984.03,1002.11,150,10.26,10.27,-84,1
1620950285,2021-05-14 01:58,100.00,983.98,1002.05,150,10.27,10.28,-84,1
1620950345,2021-05-14 01:59,100.00,983.97,1002.05,150,10.26,10.27,-84,1
1620950405,2021-05-14 02:00,100.00,983.99,1002.07,150,10.25,10.26,-84,1
1620950465,2021-05-14 02:01,100.00,983.98,1002.05,150,10.22,10.23,-84,1
1620950525,2021-05-14 02:02,100.00,983.97,1002.04,150,10.21,10.22,-84,1
1620950585,2021-05-14 02:03,100.00,983.97,1002.04,150,10.20,10.21,-84,1
1620950646,2021-05-14 02:04,100.00,983.96,1002.03,150,10.19,10.20,-84,1
1620950706,2021-05-14 02:05,100.00,983.95,1002.02,150,10.18,10.19,-84,1
1620950766,2021-05-14 02:06,100.00,983.96,1002.03,150,10.16,10.17,-84,1
1620950826,2021-05-14 02:07,100.00,983.93,1002.00,150,10.15,10.16,-84,1
1620950886,2021-05-14 02:08,100.00,983.91,1001.99,150,10.14,10.15,-84,1
1620950946,2021-05-14 02:09,100.00,983.90,1001.97,150,10.12,10.13,-84,1
1620951006,2021-05-14 02:10,100.00,983.90,1001.98,150,10.14,10.15,-84,1
1620951066,2021-05-14 02:11,100.00,983.89,1001.96,150,10.13,10.14,-84,1
1620951126,2021-05-14 02:12,100.00,983.92,1001.99,150,10.10,10.11,-83,1
1620951186,2021-05-14 02:13,100.00,983.88,1001.95,150,10.10,10.11,-84,1
1620951249,2021-05-14 02:14,100.00,983.88,1001.95,150,10.11,10.12,-84,1
1620951309,2021-05-14 02:15,100.00,983.88,1001.95,150,10.08,10.09,-84,1
1620951369,2021-05-14 02:16,100.00,983.88,1001.95,150,10.05,10.06,-84,1
1620951429,2021-05-14 02:17,100.00,983.88,1001.95,150,10.04,10.05,-84,1
1620951489,2021-05-14 02:18,100.00,983.85,1001.92,150,10.05,10.06,-84,1
1620951552,2021-05-14 02:19,100.00,983.83,1001.91,150,10.02,10.03,-83,1
1620951612,2021-05-14 02:20,100.00,983.84,1001.92,150,10.00,10.01,-83,1
1620951672,2021-05-14 02:21,100.00,983.85,1001.92,150,9.99,10.00,-87,1
1620951732,2021-05-14 02:22,100.00,983.86,1001.94,150,9.99,10.00,-84,1
1620951792,2021-05-14 02:23,100.00,983.82,1001.90,150,9.97,9.98,-83,1
1620951852,2021-05-14 02:24,100.00,983.84,1001.92,150,9.97,9.98,-83,1
1620951912,2021-05-14 02:25,100.00,983.85,1001.92,150,9.96,9.97,-83,1
1620951972,2021-05-14 02:26,100.00,983.84,1001.91,150,9.96,9.97,-83,1
1620952032,2021-05-14 02:27,100.00,983.86,1001.93,150,9.95,9.96,-84,1
1620952092,2021-05-14 02:28,100.00,983.84,1001.91,150,9.95,9.96,-84,1
1620952152,2021-05-14 02:29,100.00,983.82,1001.89,150,9.94,9.95,-84,1
1620952212,2021-05-14 02:30,100.00,983.83,1001.90,150,9.95,9.96,-83,1
1620952275,2021-05-14 02:31,100.00,983.82,1001.89,150,9.94,9.95,-84,1
1620952336,2021-05-14 02:32,100.00,983.83,1001.90,150,9.93,9.94,-83,1
1620952398,2021-05-14 02:33,100.00,983.84,1001.92,150,9.96,9.97,-84,1
1620952458,2021-05-14 02:34,100.00,983.84,1001.91,150,9.96,9.97,-83,1
1620952518,2021-05-14 02:35,100.00,983.84,1001.91,150,9.97,9.98,-83,1
1620952578,2021-05-14 02:36,100.00,983.84,1001.91,150,9.98,9.99,-83,1
1620952638,2021-05-14 02:37,100.00,983.85,1001.92,150,9.98,9.99,-84,1
1620952698,2021-05-14 02:38,100.00,983.81,1001.89,150,9.98,9.99,-84,1
1620952758,2021-05-14 02:39,100.00,983.83,1001.90,150,9.99,10.00,-84,1
1620952819,2021-05-14 02:40,100.00,983.87,1001.94,150,9.99,10.00,-83,1
1620952879,2021-05-14 02:41,100.00,983.88,1001.95,150,9.99,10.00,-84,1
1620952939,2021-05-14 02:42,100.00,983.85,1001.93,150,9.99,10.00,-84,1
1620952999,2021-05-14 02:43,100.00,983.82,1001.89,150,9.99,10.00,-84,1
1620953059,2021-05-14 02:44,100.00,983.81,1001.88,150,9.98,9.99,-84,1
1620953119,2021-05-14 02:45,100.00,983.81,1001.88,150,9.99,10.00,-83,1
1620953179,2021-05-14 02:46,100.00,983.79,1001.86,150,10.00,10.01,-83,1
1620953239,2021-05-14 02:47,100.00,983.75,1001.83,150,10.00,10.01,-83,1
1620953299,2021-05-14 02:48,100.00,983.79,1001.86,150,10.00,10.01,-83,1
1620953359,2021-05-14 02:49,100.00,983.77,1001.84,150,9.98,9.99,-84,1
1620953419,2021-05-14 02:50,100.00,983.73,1001.81,150,9.97,9.98,-84,1
1620953482,2021-05-14 02:51,100.00,983.75,1001.82,150,9.96,9.97,-84,1
1620953542,2021-05-14 02:52,100.00,983.73,1001.80,150,9.95,9.96,-83,1
1620953602,2021-05-14 02:53,100.00,983.72,1001.79,150,9.96,9.97,-83,1
1620953665,2021-05-14 02:54,100.00,983.73,1001.81,150,9.99,10.00,-83,1
1620953725,2021-05-14 02:55,100.00,983.71,1001.78,150,9.97,9.98,-83,1
1620953785,2021-05-14 02:56,100.00,983.68,1001.75,150,9.97,9.98,-83,1
1620953845,2021-05-14 02:57,100.00,983.67,1001.74,150,9.96,9.97,-83,1
1620953905,2021-05-14 02:58,100.00,983.66,1001.73,150,9.95,9.96,-84,1
1620953968,2021-05-14 02:59,100.00,983.61,1001.68,150,9.97,9.98,-83,1
1620954028,2021-05-14 03:00,100.00,983.64,1001.71,150,9.97,9.98,-84,1
1620954088,2021-05-14 03:01,100.00,983.64,1001.71,150,9.94,9.95,-84,1
1620954148,2021-05-14 03:02,100.00,983.66,1001.73,150,9.93,9.94,-83,1
1620954208,2021-05-14 03:03,100.00,983.60,1001.68,150,9.94,9.95,-83,1
1620954268,2021-05-14 03:04,100.00,983.65,1001.73,150,9.94,9.95,-83,1
1620954328,2021-05-14 03:05,100.00,983.65,1001.72,150,9.92,9.93,-83,1
1620954388,2021-05-14 03:06,100.00,983.66,1001.73,150,9.94,9.95,-83,1
1620954448,2021-05-14 03:07,100.00,983.63,1001.71,150,9.94,9.95,-84,1
1620954508,2021-05-14 03:08,100.00,983.64,1001.71,150,9.92,9.93,-83,1
1620954571,2021-05-14 03:09,100.00,983.62,1001.70,150,9.94,9.95,-83,1
1620954631,2021-05-14 03:10,100.00,983.68,1001.75,150,9.94,9.95,-84,1
1620954694,2021-05-14 03:11,100.00,983.67,1001.74,150,9.95,9.96,-83,1
1620954754,2021-05-14 03:12,100.00,983.68,1001.75,150,9.95,9.96,-83,1
1620954814,2021-05-14 03:13,100.00,983.70,1001.77,150,9.94,9.95,-83,1
1620954874,2021-05-14 03:14,100.00,983.69,1001.76,150,9.92,9.93,-83,1
1620954934,2021-05-14 03:15,100.00,983.70,1001.78,150,9.93,9.94,-84,1
1620954995,2021-05-14 03:16,100.00,983.68,1001.76,150,9.92,9.93,-83,1
1620955057,2021-05-14 03:17,100.00,983.66,1001.73,150,9.90,9.91,-84,1
1620955117,2021-05-14 03:18,100.00,983.67,1001.75,150,9.90,9.91,-84,1
1620955177,2021-05-14 03:19,100.00,983.64,1001.71,150,9.89,9.90,-84,1
1620955237,2021-05-14 03:20,100.00,983.64,1001.71,150,9.89,9.90,-84,1
1620955300,2021-05-14 03:21,100.00,983.63,1001.70,150,9.90,9.91,-84,1
1620955360,2021-05-14 03:22,100.00,983.63,1001.70,150,9.89,9.90,-84,1
1620955420,2021-05-14 03:23,100.00,983.65,1001.72,150,9.89,9.90,-84,1
1620955480,2021-05-14 03:24,100.00,983.64,1001.72,150,9.89,9.90,-84,1
1620955540,2021-05-14 03:25,100.00,983.65,1001.72,150,9.88,9.89,-84,1
1620955600,2021-05-14 03:26,100.00,983.63,1001.70,150,9.88,9.89,-83,1
1620955663,2021-05-14 03:27,100.00,983.62,1001.69,150,9.88,9.89,-83,1
1620955723,2021-05-14 03:28,100.00,983.61,1001.69,150,9.88,9.89,-83,1
1620955783,2021-05-14 03:29,100.00,983.62,1001.70,150,9.87,9.88,-83,1
1620955843,2021-05-14 03:30,100.00,983.62,1001.69,150,9.87,9.88,-83,1
1620955903,2021-05-14 03:31,100.00,983.63,1001.70,150,9.87,9.88,-83,1
1620955963,2021-05-14 03:32,100.00,983.63,1001.70,150,9.87,9.88,-84,1
1620956023,2021-05-14 03:33,100.00,983.62,1001.69,150,9.86,9.87,-84,1
1620956083,2021-05-14 03:34,100.00,983.60,1001.67,150,9.87,9.88,-83,1
1620956143,2021-05-14 03:35,100.00,983.57,1001.64,150,9.88,9.89,-83,1
1620956206,2021-05-14 03:36,100.00,983.60,1001.67,150,9.88,9.89,-84,1
1620956266,2021-05-14 03:37,100.00,983.59,1001.66,150,9.89,9.90,-83,1
1620956327,2021-05-14 03:38,100.00,983.56,1001.63,150,9.89,9.90,-83,1
1620956387,2021-05-14 03:39,100.00,983.59,1001.66,150,9.88,9.89,-83,1
1620956447,2021-05-14 03:40,100.00,983.60,1001.67,150,9.87,9.88,-83,1
1620956507,2021-05-14 03:41,100.00,983.58,1001.65,150,9.87,9.88,-82,1
1620956567,2021-05-14 03:42,100.00,983.57,1001.64,150,9.87,9.88,-83,1
1620956627,2021-05-14 03:43,100.00,983.56,1001.64,150,9.88,9.89,-83,1
1620956687,2021-05-14 03:44,100.00,983.54,1001.61,150,9.88,9.89,-83,1
1620956750,2021-05-14 03:45,100.00,983.53,1001.61,150,9.89,9.90,-83,1
1620956810,2021-05-14 03:46,100.00,983.55,1001.63,150,9.91,9.92,-83,1
1620956870,2021-05-14 03:47,100.00,983.55,1001.63,150,9.90,9.91,-84,1
1620956930,2021-05-14 03:48,100.00,983.57,1001.64,150,9.89,9.90,-83,1
1620956990,2021-05-14 03:49,100.00,983.56,1001.63,150,9.90,9.91,-83,1
1620957050,2021-05-14 03:50,100.00,983.54,1001.61,150,9.90,9.91,-84,1
1620957110,2021-05-14 03:51,100.00,983.53,1001.60,150,9.92,9.93,-83,1
1620957170,2021-05-14 03:52,100.00,983.56,1001.63,150,9.96,9.97,-84,1
1620957230,2021-05-14 03:53,100.00,983.55,1001.63,150,9.96,9.97,-84,1
1620957290,2021-05-14 03:54,100.00,983.57,1001.64,150,9.97,9.98,-83,1
1620957350,2021-05-14 03:55,100.00,983.60,1001.68,150,9.96,9.97,-84,1
1620957410,2021-05-14 03:56,100.00,983.59,1001.66,150,9.97,9.98,-84,1
1620957470,2021-05-14 03:57,100.00,983.60,1001.67,150,9.98,9.99,-84,1
1620957530,2021-05-14 03:58,100.00,983.62,1001.70,150,9.99,10.00,-84,1
1620957590,2021-05-14 03:59,100.00,983.62,1001.69,150,10.00,10.01,-84,1
1620957653,2021-05-14 04:00,100.00,983.63,1001.70,150,10.01,10.02,-84,1
1620957713,2021-05-14 04:01,100.00,983.62,1001.69,150,10.02,10.03,-84,1
1620957773,2021-05-14 04:02,100.00,983.61,1001.69,150,10.04,10.05,-84,1
1620957833,2021-05-14 04:03,100.00,983.59,1001.66,150,10.00,10.01,-84,1
1620957893,2021-05-14 04:04,100.00,983.60,1001.67,150,10.05,10.06,-83,1
1620957953,2021-05-14 04:05,100.00,983.59,1001.66,150,10.07,10.08,-84,1
1620958013,2021-05-14 04:06,100.00,983.58,1001.65,150,10.10,10.11,-84,1
1620958073,2021-05-14 04:07,100.00,983.56,1001.64,150,10.11,10.12,-84,1
1620958134,2021-05-14 04:08,100.00,983.58,1001.66,150,10.12,10.13,-84,1
1620958194,2021-05-14 04:09,100.00,983.59,1001.66,150,10.13,10.14,-84,1
1620958254,2021-05-14 04:10,100.00,983.62,1001.69,150,10.14,10.15,-84,1
1620958314,2021-05-14 04:11,100.00,983.58,1001.65,150,10.16,10.17,-84,1
1620958374,2021-05-14 04:12,100.00,983.62,1001.69,150,10.17,10.18,-84,1
1620958434,2021-05-14 04:13,100.00,983.64,1001.71,150,10.18,10.19,-84,1
1620958494,2021-05-14 04:14,100.00,983.60,1001.67,150,10.17,10.18,-84,1
1620958554,2021-05-14 04:15,100.00,983.60,1001.67,150,10.19,10.20,-84,1
1620958614,2021-05-14 04:16,100.00,983.63,1001.70,150,10.21,10.22,-84,1
1620958674,2021-05-14 04:17,100.00,983.61,1001.68,150,10.23,10.24,-85,1
1620958734,2021-05-14 04:18,100.00,983.64,1001.71,150,10.26,10.27,-85,1
1620958794,2021-05-14 04:19,100.00,983.62,1001.69,150,10.27,10.28,-84,1
1620958854,2021-05-14 04:20,100.00,983.67,1001.74,150,10.29,10.30,-84,1
1620958914,2021-05-14 04:21,100.00,983.66,1001.73,150,10.30,10.31,-84,1
1620958974,2021-05-14 04:22,100.00,983.70,1001.77,150,10.33,10.34,-84,1
1620959034,2021-05-14 04:23,100.00,983.70,1001.77,150,10.34,10.35,-84,1
1620959094,2021-05-14 04:24,100.00,983.72,1001.79,150,10.37,10.38,-84,1
1620959157,2021-05-14 04:25,100.00,983.70,1001.77,150,10.37,10.38,-84,1
1620959280,2021-05-14 04:28,100.00,983.72,1001.79,150,10.40,10.41,-84,1
1620959340,2021-05-14 04:29,100.00,983.72,1001.79,150,10.42,10.43,-83,1
1620959400,2021-05-14 04:30,100.00,983.70,1001.78,150,10.43,10.44,-84,1
1620959461,2021-05-14 04:31,100.00,983.71,1001.78,150,10.45,10.46,-84,1
1620959521,2021-05-14 04:32,100.00,983.69,1001.76,150,10.47,10.48,-84,1
1620959581,2021-05-14 04:33,100.00,983.70,1001.77,150,10.47,10.48,-84,1
1620959641,2021-05-14 04:34,100.00,983.69,1001.77,150,10.50,10.51,-84,1
1620959701,2021-05-14 04:35,100.00,983.70,1001.77,150,10.51,10.52,-84,1
1620959761,2021-05-14 04:36,100.00,983.69,1001.76,150,10.51,10.52,-83,1
1620959821,2021-05-14 04:37,100.00,983.66,1001.73,150,10.52,10.53,-84,1
1620959881,2021-05-14 04:38,100.00,983.68,1001.75,150,10.52,10.53,-84,1
1620960004,2021-05-14 04:40,100.00,983.63,1001.70,150,10.54,10.55,-84,1
1620960064,2021-05-14 04:41,100.00,983.61,1001.68,150,10.56,10.57,-84,1
1620960124,2021-05-14 04:42,100.00,983.59,1001.66,150,10.58,10.59,-84,1
1620960184,2021-05-14 04:43,100.00,983.59,1001.67,150,10.59,10.60,-84,1
1620960244,2021-05-14 04:44,100.00,983.60,1001.67,150,10.60,10.61,-84,1
1620960307,2021-05-14 04:45,100.00,983.58,1001.65,150,10.61,10.62,-84,1
1620960367,2021-05-14 04:46,100.00,983.59,1001.66,150,10.62,10.63,-84,1
1620960428,2021-05-14 04:47,100.00,983.59,1001.66,150,10.65,10.66,-83,1
1620960488,2021-05-14 04:48,100.00,983.59,1001.67,150,10.64,10.65,-84,1
1620960548,2021-05-14 04:49,100.00,983.61,1001.68,150,10.66,10.67,-84,1
1620960608,2021-05-14 04:50,100.00,983.57,1001.65,150,10.69,10.70,-84,1
1620960668,2021-05-14 04:51,100.00,983.61,1001.68,150,10.73,10.74,-84,1
1620960728,2021-05-14 04:52,100.00,983.57,1001.64,150,10.74,10.75,-84,1
1620960788,2021-05-14 04:53,100.00,983.59,1001.67,150,10.75,10.76,-84,1
1620960848,2021-05-14 04:54,100.00,983.54,1001.61,150,10.76,10.77,-84,1
1620960908,2021-05-14 04:55,100.00,983.56,1001.63,150,10.75,10.76,-84,1
1620960968,2021-05-14 04:56,100.00,983.55,1001.62,150,10.74,10.75,-84,1
1620961028,2021-05-14 04:57,100.00,983.55,1001.62,150,10.76,10.77,-84,1
1620961151,2021-05-14 04:59,100.00,983.56,1001.63,150,10.77,10.78,-83,1
1620961212,2021-05-14 05:00,100.00,983.54,1001.61,150,10.79,10.80,-84,1
1620961274,2021-05-14 05:01,100.00,983.54,1001.61,150,10.78,10.79,-83,1
1620961400,2021-05-14 05:03,100.00,983.54,1001.61,150,10.79,10.80,-84,1
1620961524,2021-05-14 05:05,100.00,983.56,1001.63,150,10.78,10.79,-84,1
1620961774,2021-05-14 05:09,100.00,983.53,1001.60,150,10.77,10.78,-85,1
1620961900,2021-05-14 05:11,100.00,983.64,1001.71,150,10.80,10.81,-84,1
1620961960,2021-05-14 05:12,100.00,983.61,1001.68,150,10.81,10.82,-84,1
1620962020,2021-05-14 05:13,100.00,983.61,1001.69,150,10.82,10.83,-84,1
1620962080,2021-05-14 05:14,100.00,983.63,1001.70,150,10.82,10.83,-84,1
1620962140,2021-05-14 05:15,100.00,983.63,1001.70,150,10.83,10.84,-84,1
1620962264,2021-05-14 05:17,100.00,983.62,1001.69,150,10.86,10.87,-84,1
1620962324,2021-05-14 05:18,100.00,983.64,1001.71,150,10.86,10.87,-84,1
1620962384,2021-05-14 05:19,100.00,983.64,1001.72,150,10.88,10.89,-84,1
1620962444,2021-05-14 05:20,100.00,983.65,1001.72,150,10.89,10.90,-84,1
1620962507,2021-05-14 05:21,100.00,983.64,1001.72,150,10.89,10.90,-85,1
1620962567,2021-05-14 05:22,100.00,983.63,1001.70,150,10.91,10.92,-84,1
1620962630,2021-05-14 05:23,100.00,983.61,1001.68,150,10.92,10.93,-84,1
1620962690,2021-05-14 05:24,100.00,983.58,1001.65,150,10.91,10.92,-84,1
1620962750,2021-05-14 05:25,100.00,983.57,1001.64,150,10.91,10.92,-84,1
1620962810,2021-05-14 05:26,100.00,983.59,1001.67,150,10.92,10.93,-84,1
1620962870,2021-05-14 05:27,100.00,983.59,1001.66,150,10.93,10.94,-85,1
1620962930,2021-05-14 05:28,100.00,983.60,1001.67,150,10.94,10.95,-85,1
1620963054,2021-05-14 05:30,100.00,983.63,1001.70,150,10.97,10.98,-84,1
1620963114,2021-05-14 05:31,100.00,983.66,1001.73,150,10.98,10.99,-84,1
1620963174,2021-05-14 05:32,100.00,983.64,1001.71,150,10.99,11.00,-84,1
1620963234,2021-05-14 05:33,100.00,983.66,1001.73,150,11.00,11.01,-85,1
1620963296,2021-05-14 05:34,100.00,983.66,1001.73,150,11.00,11.01,-85,1
1620963359,2021-05-14 05:35,100.00,983.70,1001.77,150,11.04,11.05,-85,1
1620963419,2021-05-14 05:36,100.00,983.67,1001.75,150,11.04,11.05,-85,1
1620963479,2021-05-14 05:37,100.00,983.67,1001.74,150,11.07,11.08,-86,1
1620963539,2021-05-14 05:38,100.00,983.66,1001.73,150,11.08,11.09,-85,1
1620963600,2021-05-14 05:40,100.00,983.72,1001.79,150,11.11,11.12,-86,1
1620963662,2021-05-14 05:41,100.00,983.75,1001.82,150,11.13,11.14,-85,1
1620963725,2021-05-14 05:42,100.00,983.72,1001.79,150,11.15,11.16,-85,1
1620963785,2021-05-14 05:43,100.00,983.74,1001.81,150,11.16,11.17,-85,1
1620963845,2021-05-14 05:44,100.00,983.76,1001.83,150,11.18,11.19,-85,1
1620963905,2021-05-14 05:45,100.00,983.74,1001.82,150,11.18,11.19,-84,1
1620963965,2021-05-14 05:46,100.00,983.75,1001.82,150,11.23,11.24,-85,1
1620964028,2021-05-14 05:47,100.00,983.75,1001.82,150,11.24,11.25,-85,1
1620964088,2021-05-14 05:48,100.00,983.76,1001.83,150,11.27,11.28,-85,1
1620964148,2021-05-14 05:49,100.00,983.75,1001.82,150,11.29,11.30,-84,1
1620964208,2021-05-14 05:50,100.00,983.71,1001.79,150,11.32,11.33,-84,1
1620964268,2021-05-14 05:51,100.00,983.76,1001.83,150,11.33,11.34,-84,1
1620964328,2021-05-14 05:52,100.00,983.74,1001.81,150,11.35,11.36,-83,1
1620964388,2021-05-14 05:53,100.00,983.74,1001.82,150,11.39,11.40,-83,1
1620964512,2021-05-14 05:55,100.00,983.78,1001.85,150,11.44,11.45,-85,1
1620964572,2021-05-14 05:56,100.00,983.81,1001.88,150,11.49,11.50,-84,1
1620964632,2021-05-14 05:57,100.00,983.82,1001.89,150,11.50,11.51,-85,1
1620964692,2021-05-14 05:58,100.00,983.83,1001.90,150,11.52,11.53,-85,1
1620964752,2021-05-14 05:59,100.00,983.85,1001.92,150,11.55,11.56,-85,1
1620964812,2021-05-14 06:00,100.00,983.84,1001.91,150,11.58,11.59,-84,1
1620964872,2021-05-14 06:01,100.00,983.82,1001.89,150,11.59,11.60,-85,1
1620964935,2021-05-14 06:02,100.00,983.83,1001.90,150,11.63,11.64,-84,1
1620964995,2021-05-14 06:03,100.00,983.82,1001.89,150,11.65,11.66,-85,1
1620965055,2021-05-14 06:04,100.00,983.80,1001.88,150,11.67,11.68,-84,1
1620965115,2021-05-14 06:05,100.00,983.82,1001.90,150,11.70,11.71,-85,1
1620965175,2021-05-14 06:06,100.00,983.85,1001.92,150,11.71,11.72,-85,1
1620965235,2021-05-14 06:07,100.00,983.85,1001.92,150,11.72,11.73,-85,1
1620965295,2021-05-14 06:08,100.00,983.85,1001.92,150,11.73,11.74,-85,1
1620965355,2021-05-14 06:09,100.00,983.84,1001.92,150,11.74,11.75,-85,1
1620965416,2021-05-14 06:10,100.00,983.85,1001.92,150,11.75,11.76,-84,1
1620965476,2021-05-14 06:11,100.00,983.81,1001.88,150,11.75,11.76,-84,1
1620965536,2021-05-14 06:12,100.00,983.82,1001.89,150,11.77,11.78,-85,1
1620965722,2021-05-14 06:15,100.00,983.79,1001.86,150,11.77,11.78,-84,1
1620965782,2021-05-14 06:16,100.00,983.82,1001.90,150,11.77,11.78,-85,1
1620965842,2021-05-14 06:17,100.00,983.77,1001.84,150,11.78,11.79,-85,1
1620965903,2021-05-14 06:18,100.00,983.82,1001.89,150,11.79,11.80,-84,1
1620965963,2021-05-14 06:19,100.00,983.80,1001.87,150,11.81,11.82,-85,1
1620966149,2021-05-14 06:22,100.00,983.80,1001.87,150,11.85,11.86,-85,1
1620966209,2021-05-14 06:23,100.00,983.79,1001.86,150,11.86,11.87,-85,1
1620966269,2021-05-14 06:24,100.00,983.82,1001.89,150,11.89,11.90,-85,1
1620966456,2021-05-14 06:27,100.00,983.82,1001.89,150,11.92,11.93,-85,1
1620966519,2021-05-14 06:28,100.00,983.82,1001.90,150,11.93,11.94,-84,1
1620966642,2021-05-14 06:30,100.00,983.84,1001.91,150,11.96,11.97,-85,1
1620966705,2021-05-14 06:31,100.00,983.86,1001.93,150,11.99,12.00,-84,1
1620966768,2021-05-14 06:32,100.00,983.85,1001.92,150,12.03,12.04,-84,1
1620966828,2021-05-14 06:33,100.00,983.82,1001.89,150,12.00,12.01,-84,1
1620966891,2021-05-14 06:34,100.00,983.84,1001.91,150,12.04,12.05,-84,1
1620966954,2021-05-14 06:35,100.00,983.85,1001.92,150,12.07,12.08,-85,1
1620967077,2021-05-14 06:37,100.00,983.85,1001.92,150,12.12,12.13,-84,1
1620967264,2021-05-14 06:41,100.00,983.83,1001.91,150,12.15,12.16,-85,1
1620967327,2021-05-14 06:42,100.00,983.85,1001.92,150,12.19,12.20,-85,1
1620967390,2021-05-14 06:43,100.00,983.84,1001.91,150,12.22,12.23,-85,1
1620967513,2021-05-14 06:45,100.00,983.83,1001.90,150,12.28,12.29,-84,1
1620967637,2021-05-14 06:47,100.00,983.81,1001.88,150,12.34,12.35,-84,1
1620967697,2021-05-14 06:48,100.00,983.81,1001.89,150,12.35,12.36,-83,1
1620967760,2021-05-14 06:49,100.00,983.84,1001.91,150,12.40,12.41,-84,1
1620967820,2021-05-14 06:50,100.00,983.81,1001.88,150,12.40,12.41,-84,1
1620967880,2021-05-14 06:51,100.00,983.77,1001.84,150,12.42,12.43,-85,1
1620967940,2021-05-14 06:52,100.00,983.80,1001.87,150,12.44,12.45,-84,1
1620968003,2021-05-14 06:53,100.00,983.78,1001.85,150,12.45,12.46,-84,1
1620968063,2021-05-14 06:54,100.00,983.79,1001.86,150,12.48,12.49,-85,1
1620968123,2021-05-14 06:55,100.00,983.79,1001.86,150,12.51,12.52,-85,1
1620968183,2021-05-14 06:56,100.00,983.79,1001.87,150,12.53,12.54,-85,1
1620968306,2021-05-14 06:58,100.00,983.78,1001.86,150,12.59,12.60,-85,1
1620968366,2021-05-14 06:59,100.00,983.80,1001.87,150,12.60,12.61,-85,1
1620968429,2021-05-14 07:00,100.00,983.78,1001.85,150,12.64,12.65,-85,1
1620968489,2021-05-14 07:01,100.00,983.78,1001.85,150,12.65,12.66,-84,1
1620968612,2021-05-14 07:03,100.00,983.76,1001.83,150,12.69,12.70,-84,1
1620968678,2021-05-14 07:04,100.00,983.75,1001.82,150,12.71,12.72,-84,1
1620968808,2021-05-14 07:06,100.00,983.73,1001.80,150,12.74,12.75,-85,1
1620968868,2021-05-14 07:07,100.00,983.72,1001.79,150,12.73,12.74,-84,1
1620968928,2021-05-14 07:08,100.00,983.72,1001.79,150,12.75,12.76,-84,1
1620969051,2021-05-14 07:10,100.00,983.72,1001.79,150,12.78,12.79,-85,1
1620969114,2021-05-14 07:11,100.00,983.76,1001.83,150,12.82,12.83,-85,1
1620969237,2021-05-14 07:13,100.00,983.78,1001.85,150,12.85,12.86,-86,1
1620969427,2021-05-14 07:17,100.00,983.79,1001.86,150,12.88,12.89,-85,1
1620969616,2021-05-14 07:20,100.00,983.80,1001.87,150,12.92,12.93,-85,1
1620969679,2021-05-14 07:21,100.00,983.82,1001.90,150,12.94,12.95,-83,1
1620969871,2021-05-14 07:24,100.00,983.86,1001.93,150,13.04,13.05,-85,1
1620969931,2021-05-14 07:25,100.00,983.88,1001.96,150,13.06,13.07,-85,1
1620969992,2021-05-14 07:26,100.00,983.86,1001.94,150,13.08,13.09,-84,1
1620970244,2021-05-14 07:30,100.00,983.87,1001.94,150,13.20,13.21,-86,1
1620970307,2021-05-14 07:31,100.00,983.90,1001.97,150,13.25,13.26,-85,1
1620970367,2021-05-14 07:32,100.00,983.89,1001.96,150,13.28,13.29,-85,1
1620970557,2021-05-14 07:35,100.00,983.92,1001.99,150,13.41,13.42,-85,1
1620970744,2021-05-14 07:39,100.00,983.95,1002.02,150,13.45,13.46,-86,1
1620970804,2021-05-14 07:40,100.00,983.95,1002.03,150,13.46,13.47,-85,1
1620970933,2021-05-14 07:42,100.00,983.97,1002.05,150,13.52,13.53,-84,1
1620971249,2021-05-14 07:47,100.00,983.95,1002.02,150,13.57,13.58,-84,1
1620971444,2021-05-14 07:50,100.00,984.09,1002.16,150,13.24,13.25,-83,1
1620971502,2021-05-14 07:51,100.00,984.00,1002.08,150,13.70,13.71,-83,1
1620971881,2021-05-14 07:58,100.00,984.07,1002.14,150,13.81,13.82,-84,1
1620971941,2021-05-14 07:59,100.00,984.07,1002.14,150,13.81,13.82,-83,1
1620972134,2021-05-14 08:02,100.00,984.09,1002.16,150,13.94,13.95,-81,1
1620972194,2021-05-14 08:03,100.00,984.09,1002.16,150,13.95,13.96,-84,1
1620972254,2021-05-14 08:04,100.00,984.11,1002.18,150,14.00,14.01,-81,1
1620972380,2021-05-14 08:06,100.00,984.14,1002.22,150,14.01,14.02,-82,1
1620972443,2021-05-14 08:07,100.00,984.17,1002.24,150,14.05,14.06,-81,1
1620972503,2021-05-14 08:08,100.00,984.12,1002.19,150,14.06,14.07,-82,1
1620972563,2021-05-14 08:09,100.00,984.12,1002.20,150,14.07,14.08,-81,1
1620972623,2021-05-14 08:10,100.00,984.14,1002.22,150,14.05,14.06,-83,1
1620972683,2021-05-14 08:11,100.00,984.13,1002.20,150,14.05,14.06,-83,1
1620972807,2021-05-14 08:13,100.00,984.17,1002.24,150,13.99,14.00,-82,1
1620972930,2021-05-14 08:15,100.00,983.41,1001.48,150,14.04,14.05,-81,1
1620972990,2021-05-14 08:16,100.00,983.82,1001.90,150,14.07,14.08,-84,1
1620973116,2021-05-14 08:18,100.00,984.24,1002.32,150,14.08,14.09,-80,1
1620973179,2021-05-14 08:19,100.00,984.25,1002.32,150,14.11,14.12,-81,1
1620973239,2021-05-14 08:20,100.00,984.24,1002.32,150,14.13,14.14,-81,1
1620973299,2021-05-14 08:21,100.00,984.23,1002.30,150,14.13,14.14,-81,1
1620973359,2021-05-14 08:22,100.00,984.19,1002.27,150,14.13,14.14,-82,1
1620973419,2021-05-14 08:23,100.00,984.23,1002.30,150,14.13,14.14,-81,1
1620973614,2021-05-14 08:26,100.00,984.25,1002.32,150,14.08,14.09,-83,1
1620973669,2021-05-14 08:27,100.00,984.21,1002.28,150,14.10,14.11,-83,1
1620973985,2021-05-14 08:33,100.00,984.26,1002.33,150,14.02,14.03,-81,1
1620974108,2021-05-14 08:35,100.00,984.26,1002.34,150,13.89,13.90,-82,1
1620974168,2021-05-14 08:36,100.00,984.29,1002.37,150,13.91,13.92,-82,1
1620974228,2021-05-14 08:37,100.00,984.27,1002.34,150,13.94,13.95,-81,1
1620974291,2021-05-14 08:38,100.00,984.22,1002.29,150,13.91,13.92,-83,1
1620974351,2021-05-14 08:39,100.00,984.30,1002.37,150,13.92,13.93,-82,1
1620974411,2021-05-14 08:40,100.00,984.27,1002.34,150,13.93,13.94,-83,1
1620974661,2021-05-14 08:44,100.00,984.29,1002.36,150,13.98,13.99,-81,1
1620974722,2021-05-14 08:45,100.00,984.27,1002.34,150,13.95,13.96,-83,1
1620974782,2021-05-14 08:46,100.00,984.27,1002.34,150,13.95,13.96,-84,1
1620974844,2021-05-14 08:47,100.00,984.26,1002.34,150,13.95,13.96,-81,1
1620974904,2021-05-14 08:48,100.00,984.28,1002.35,150,13.95,13.96,-83,1
1620975030,2021-05-14 08:50,100.00,984.32,1002.39,150,14.01,14.02,-82,1
1620975093,2021-05-14 08:51,100.00,984.30,1002.37,150,13.98,13.99,-82,1
1620975219,2021-05-14 08:53,100.00,984.35,1002.43,150,14.08,14.09,-81,1
1620975279,2021-05-14 08:54,100.00,984.36,1002.44,150,14.08,14.09,-81,1
1620975340,2021-05-14 08:55,100.00,984.35,1002.42,150,14.10,14.11,-83,1
1620975400,2021-05-14 08:56,100.00,984.36,1002.43,150,14.15,14.16,-81,1
1620975460,2021-05-14 08:57,100.00,984.36,1002.44,150,14.21,14.22,-81,1
1620975520,2021-05-14 08:58,100.00,984.33,1002.40,150,14.23,14.24,-82,1
1620975580,2021-05-14 08:59,100.00,984.33,1002.40,150,14.26,14.27,-82,1
1620975640,2021-05-14 09:00,100.00,984.32,1002.40,150,14.30,14.31,-83,1
1620975700,2021-05-14 09:01,100.00,984.31,1002.38,150,14.35,14.36,-83,1
1620975760,2021-05-14 09:02,100.00,984.32,1002.39,150,14.36,14.37,-80,1
1620975820,2021-05-14 09:03,100.00,984.34,1002.41,150,14.44,14.45,-83,1
1620975883,2021-05-14 09:04,100.00,984.35,1002.42,150,14.41,14.42,-82,1
1620975943,2021-05-14 09:05,100.00,984.38,1002.45,150,14.48,14.49,-83,1
1620976003,2021-05-14 09:06,100.00,984.41,1002.48,150,14.43,14.44,-82,1
1620976063,2021-05-14 09:07,100.00,984.37,1002.44,150,14.47,14.48,-82,1
1620976126,2021-05-14 09:08,100.00,984.36,1002.43,150,14.50,14.51,-83,1
1620976186,2021-05-14 09:09,100.00,984.39,1002.46,150,14.53,14.54,-84,1
1620976246,2021-05-14 09:10,100.00,984.39,1002.46,150,14.58,14.59,-84,1
1620976306,2021-05-14 09:11,100.00,984.43,1002.51,150,14.63,14.64,-81,1
1620976495,2021-05-14 09:14,100.00,984.46,1002.53,150,14.51,14.52,-82,1
1620976555,2021-05-14 09:15,100.00,984.43,1002.50,150,14.63,14.64,-83,1
1620976615,2021-05-14 09:16,100.00,984.41,1002.48,150,14.65,14.66,-84,1
1620976678,2021-05-14 09:17,100.00,984.47,1002.54,150,14.66,14.67,-83,1
1620976741,2021-05-14 09:19,100.00,984.44,1002.52,150,14.64,14.65,-86,1
1620976864,2021-05-14 09:21,100.00,984.50,1002.57,150,14.67,14.68,-84,1
1620976924,2021-05-14 09:22,100.00,984.51,1002.59,150,14.61,14.62,-83,1
1620976986,2021-05-14 09:23,100.00,984.52,1002.60,150,14.61,14.62,-83,1
1620977046,2021-05-14 09:24,100.00,984.53,1002.60,150,14.56,14.57,-84,1
1620977106,2021-05-14 09:25,100.00,984.56,1002.64,150,14.54,14.55,-85,1
1620977167,2021-05-14 09:26,100.00,984.58,1002.65,150,14.53,14.54,-84,1
1620977353,2021-05-14 09:29,100.00,984.58,1002.65,150,14.46,14.47,-82,1
1620977413,2021-05-14 09:30,100.00,984.50,1002.58,150,14.46,14.47,-82,1
1620977473,2021-05-14 09:31,100.00,984.61,1002.68,150,14.43,14.44,-81,1
1620977533,2021-05-14 09:32,100.00,984.65,1002.72,150,14.42,14.43,-83,1
1620977593,2021-05-14 09:33,100.00,984.63,1002.71,150,14.40,14.41,-82,1
1620977656,2021-05-14 09:34,100.00,984.68,1002.75,150,14.33,14.34,-81,1
1620977716,2021-05-14 09:35,100.00,984.65,1002.73,150,14.32,14.33,-80,1
1620977777,2021-05-14 09:36,100.00,984.67,1002.74,150,14.35,14.36,-81,1
1620977837,2021-05-14 09:37,100.00,984.64,1002.71,150,14.35,14.36,-82,1
1620977900,2021-05-14 09:38,100.00,984.67,1002.74,150,14.31,14.32,-82,1
1620977960,2021-05-14 09:39,100.00,984.69,1002.76,150,14.35,14.36,-81,1
1620978020,2021-05-14 09:40,100.00,984.69,1002.76,150,14.35,14.36,-83,1
1620978101,2021-05-14 09:41,100.00,984.67,1002.74,150,14.36,14.37,-83,1
1620978143,2021-05-14 09:42,100.00,984.67,1002.74,150,14.38,14.39,-81,1
1620978203,2021-05-14 09:43,100.00,984.67,1002.74,150,14.41,14.42,-82,1
1620978266,2021-05-14 09:44,100.00,984.66,1002.73,150,14.42,14.43,-81,1
1620978390,2021-05-14 09:46,100.00,984.67,1002.75,150,14.45,14.46,-79,1
1620978452,2021-05-14 09:47,100.00,984.71,1002.79,150,14.48,14.49,-84,1
1620978512,2021-05-14 09:48,100.00,984.74,1002.81,150,14.37,14.38,-82,1
1620978638,2021-05-14 09:50,100.00,984.70,1002.77,150,14.50,14.51,-83,1
1620978765,2021-05-14 09:52,100.00,984.73,1002.80,150,14.53,14.54,-84,1
1620978827,2021-05-14 09:53,100.00,984.78,1002.85,150,14.56,14.57,-83,1
1620978893,2021-05-14 09:54,100.00,984.76,1002.83,150,14.60,14.61,-83,1
1620979082,2021-05-14 09:58,100.00,984.80,1002.88,150,14.64,14.65,-82,1
1620979142,2021-05-14 09:59,100.00,984.77,1002.84,150,14.75,14.76,-82,1
1620979460,2021-05-14 10:04,100.00,984.80,1002.87,150,14.87,14.88,-85,1
1620979647,2021-05-14 10:07,100.00,984.83,1002.90,150,14.98,14.99,-85,1
1620979773,2021-05-14 10:09,100.00,984.82,1002.89,150,14.96,14.97,-84,1
1620979833,2021-05-14 10:10,100.00,984.83,1002.90,150,15.03,15.04,-82,1
1620979957,2021-05-14 10:12,100.00,984.85,1002.93,150,15.09,15.10,-84,1
1620980146,2021-05-14 10:15,100.00,984.86,1002.93,150,15.14,15.15,-84,1
1620980272,2021-05-14 10:17,100.00,984.83,1002.90,150,15.21,15.22,-84,1
1620980332,2021-05-14 10:18,100.00,984.88,1002.95,150,15.26,15.27,-84,1
1620980458,2021-05-14 10:20,100.00,984.88,1002.95,150,15.34,15.35,-84,1
1620981259,2021-05-14 10:34,99.77,984.79,1002.87,150,16.10,16.08,-86,1
1620981847,2021-05-14 10:44,100.00,984.91,1002.98,150,16.06,16.07,-86,1
1620981910,2021-05-14 10:45,100.00,984.92,1002.99,150,16.09,16.10,-86,1
1620981973,2021-05-14 10:46,98.59,984.90,1002.97,150,16.20,15.99,-86,1
1620982478,2021-05-14 10:54,97.76,984.94,1003.01,150,16.23,15.89,-86,1
1620982688,2021-05-14 10:58,94.41,984.98,1003.05,150,16.25,15.36,-88,1
1620982811,2021-05-14 11:00,94.64,984.99,1003.06,150,16.19,15.34,-87,1
1620983302,2021-05-14 11:08,96.69,985.05,1003.12,150,16.05,15.54,-87,1
1620983434,2021-05-14 11:10,96.41,985.05,1003.12,150,16.04,15.48,-86,1
1620983875,2021-05-14 11:17,96.47,985.04,1003.11,150,16.01,15.46,-87,1
1620984124,2021-05-14 11:22,98.88,985.10,1003.17,150,16.01,15.85,-87,1
1620984186,2021-05-14 11:23,100.00,985.09,1003.16,150,16.02,16.03,-87,1
1620984310,2021-05-14 11:25,99.12,985.05,1003.13,150,16.05,15.92,-85,1
1620984370,2021-05-14 11:26,100.00,985.05,1003.13,150,16.05,16.06,-85,1
1620984433,2021-05-14 11:27,100.00,985.08,1003.15,150,16.08,16.09,-85,1
1620984493,2021-05-14 11:28,100.00,985.07,1003.14,150,16.14,16.15,-85,1
1620984559,2021-05-14 11:29,100.00,985.13,1003.20,150,16.17,16.18,-86,1
1620984619,2021-05-14 11:30,100.00,985.10,1003.17,150,16.15,16.16,-84,1
1620984805,2021-05-14 11:33,98.06,985.11,1003.19,150,16.29,16.00,-84,1
1620984865,2021-05-14 11:34,100.00,985.12,1003.19,150,16.18,16.19,-84,1
1620984994,2021-05-14 11:36,100.00,985.10,1003.18,150,16.42,16.43,-85,1
1620985054,2021-05-14 11:37,99.90,985.11,1003.18,150,16.47,16.47,-85,1
1620985117,2021-05-14 11:38,99.78,985.12,1003.19,150,16.51,16.49,-85,1
1620985367,2021-05-14 11:42,96.64,985.12,1003.19,150,16.76,16.24,-84,1
1620985427,2021-05-14 11:43,95.30,985.12,1003.20,150,16.83,16.09,-84,1
1620985487,2021-05-14 11:44,95.60,985.12,1003.19,150,16.86,16.17,-83,1
1620986053,2021-05-14 11:54,92.38,985.16,1003.24,150,17.44,16.21,-85,1
1620986182,2021-05-14 11:56,86.70,985.16,1003.23,150,17.56,15.33,-86,1
1620986751,2021-05-14 12:05,84.18,985.29,1003.36,150,17.01,14.33,-86,1
1620987067,2021-05-14 12:11,86.57,985.14,1003.22,150,17.88,15.62,-86,1
1620987389,2021-05-14 12:16,90.46,985.11,1003.18,150,18.12,16.55,-86,1
1620987570,2021-05-14 12:19,87.68,985.12,1003.19,150,18.29,16.23,-86,1
1620987757,2021-05-14 12:22,83.47,985.02,1003.09,150,18.43,15.59,-84,1
1620987817,2021-05-14 12:23,81.37,985.16,1003.23,150,18.44,15.21,-84,1
1620987946,2021-05-14 12:25,82.84,985.16,1003.24,150,18.58,15.62,-85,1
1620988187,2021-05-14 12:29,84.11,985.13,1003.20,150,18.77,16.05,-86,1
1620988310,2021-05-14 12:31,81.99,985.14,1003.21,150,18.87,15.74,-85,1
1620988455,2021-05-14 12:34,81.49,985.18,1003.25,150,18.99,15.77,-86,1
1620988563,2021-05-14 12:36,81.04,985.17,1003.24,150,19.06,15.75,-85,1
1620988623,2021-05-14 12:37,77.90,985.17,1003.25,150,19.07,15.14,-85,1
1620988686,2021-05-14 12:38,79.62,985.16,1003.23,150,19.15,15.56,-86,1
1620988749,2021-05-14 12:39,81.05,985.19,1003.26,150,19.24,15.92,-87,1
1620988875,2021-05-14 12:41,79.94,985.15,1003.23,150,19.37,15.84,-85,1
1620989056,2021-05-14 12:44,77.29,985.14,1003.21,150,19.49,15.42,-83,1
1620989179,2021-05-14 12:46,78.85,985.12,1003.19,150,19.47,15.72,-86,1
1620989239,2021-05-14 12:47,78.28,985.15,1003.23,150,19.48,15.62,-84,1
1620989299,2021-05-14 12:48,76.89,985.16,1003.23,150,19.45,15.31,-82,1
1620989488,2021-05-14 12:51,78.10,985.15,1003.22,150,19.40,15.50,-85,1
1620989551,2021-05-14 12:52,77.65,985.17,1003.25,150,19.36,15.37,-83,1
1620989683,2021-05-14 12:54,78.94,985.15,1003.22,150,19.30,15.57,-86,1
1620989743,2021-05-14 12:55,78.79,985.19,1003.26,150,19.25,15.49,-84,1
1620989867,2021-05-14 12:57,80.77,985.19,1003.26,150,19.18,15.81,-84,1
1620990120,2021-05-14 13:02,78.42,985.12,1003.20,150,18.87,15.05,-83,1
1620990246,2021-05-14 13:04,79.87,985.20,1003.27,150,18.56,15.03,-86,1
1620990306,2021-05-14 13:05,81.20,985.13,1003.20,150,18.71,15.44,-82,1
1620990429,2021-05-14 13:07,82.04,985.11,1003.19,150,18.59,15.48,-83,1
1620990489,2021-05-14 13:08,81.42,985.11,1003.18,150,18.50,15.27,-86,1
1620990741,2021-05-14 13:12,85.29,985.13,1003.20,150,18.19,15.69,-85,1
1620990804,2021-05-14 13:13,86.18,985.17,1003.25,150,18.22,15.89,-84,1
1620990864,2021-05-14 13:14,86.96,985.17,1003.24,150,18.11,15.92,-84,1
1620990927,2021-05-14 13:15,88.13,985.18,1003.25,150,18.03,16.05,-84,1
1620990987,2021-05-14 13:16,89.55,985.18,1003.25,150,18.04,16.31,-85,1
1620991050,2021-05-14 13:17,91.41,985.20,1003.27,150,18.02,16.61,-84,1
1620991110,2021-05-14 13:18,92.59,985.19,1003.26,150,17.96,16.76,-83,1
1620991236,2021-05-14 13:20,94.08,985.12,1003.19,150,17.88,16.93,-86,1
1620991359,2021-05-14 13:22,95.55,985.06,1003.13,150,17.85,17.14,-83,1
1620991483,2021-05-14 13:24,95.37,985.04,1003.12,150,17.86,17.12,-85,1
1620991672,2021-05-14 13:27,93.85,985.02,1003.09,150,17.93,16.94,-85,1
1620991735,2021-05-14 13:28,95.54,985.00,1003.07,150,17.99,17.28,-87,1
1620991795,2021-05-14 13:29,95.35,985.07,1003.15,150,17.80,17.06,-83,1
1620992606,2021-05-14 13:43,86.12,985.22,1003.29,150,18.40,16.05,-83,1
1620992666,2021-05-14 13:44,84.61,985.26,1003.34,150,18.19,15.57,-83,1
1620992726,2021-05-14 13:45,87.61,985.23,1003.30,150,18.39,16.31,-84,1
1620992788,2021-05-14 13:46,84.87,985.17,1003.24,150,18.40,15.82,-84,1
1620992978,2021-05-14 13:49,79.37,985.25,1003.32,150,18.50,14.88,-84,1
1620993102,2021-05-14 13:51,79.38,985.21,1003.28,150,18.74,15.11,-85,1
1620993246,2021-05-14 13:54,80.05,985.24,1003.31,150,18.94,15.44,-86,1
1620993357,2021-05-14 13:55,80.56,985.18,1003.25,150,19.00,15.60,-84,1
1620993417,2021-05-14 13:56,81.17,985.22,1003.29,150,19.06,15.77,-84,1
1620993477,2021-05-14 13:57,77.83,985.20,1003.27,150,18.98,15.04,-84,1
1620993537,2021-05-14 13:58,79.92,985.20,1003.27,150,19.12,15.59,-83,1
1620993598,2021-05-14 13:59,79.37,985.15,1003.22,150,19.36,15.71,-81,1
1620993658,2021-05-14 14:00,77.30,985.18,1003.26,150,19.40,15.34,-83,1
1620993718,2021-05-14 14:01,80.77,985.20,1003.28,150,19.48,16.11,-84,1
1620993780,2021-05-14 14:03,76.84,985.19,1003.26,150,19.56,15.40,-88,1
1620993967,2021-05-14 14:06,76.13,985.16,1003.24,150,19.78,15.47,-85,1
1620994027,2021-05-14 14:07,75.32,985.15,1003.22,150,19.81,15.33,-84,1
1620994150,2021-05-14 14:09,74.71,985.20,1003.27,150,19.90,15.29,-86,1
1620994213,2021-05-14 14:10,76.29,985.18,1003.25,150,19.90,15.62,-85,1
1620994273,2021-05-14 14:11,74.25,985.21,1003.28,150,19.90,15.20,-84,1
1620994333,2021-05-14 14:12,77.66,985.21,1003.28,150,19.82,15.82,-85,1
1620994457,2021-05-14 14:14,78.77,985.18,1003.25,150,19.77,15.99,-83,1
1620994525,2021-05-14 14:15,77.35,985.14,1003.21,150,19.86,15.80,-85,1
1620994580,2021-05-14 14:16,78.83,985.15,1003.23,150,19.70,15.94,-83,1
1620994721,2021-05-14 14:18,79.25,985.18,1003.25,150,19.50,15.83,-84,1
1620994769,2021-05-14 14:19,78.57,985.17,1003.24,150,19.53,15.72,-84,1
1620994829,2021-05-14 14:20,78.30,985.26,1003.33,150,19.40,15.54,-84,1
1620994953,2021-05-14 14:22,81.12,985.20,1003.28,150,19.12,15.82,-84,1
1620995203,2021-05-14 14:26,81.27,985.22,1003.29,150,18.87,15.61,-85,1
1620995263,2021-05-14 14:27,80.37,985.23,1003.30,150,18.98,15.54,-85,1
1620995389,2021-05-14 14:29,82.37,985.21,1003.28,150,18.78,15.73,-84,1
1620995516,2021-05-14 14:31,84.58,985.31,1003.38,150,18.53,15.90,-86,1
1620995639,2021-05-14 14:33,83.59,985.28,1003.35,150,18.33,15.52,-85,1
1620995955,2021-05-14 14:39,85.07,985.29,1003.36,150,18.26,15.72,-84,1
1620996460,2021-05-14 14:47,82.64,985.40,1003.47,150,18.18,15.19,-85,1
1620996650,2021-05-14 14:50,81.35,985.42,1003.49,150,18.09,14.86,-86,1
1620996710,2021-05-14 14:51,81.04,985.42,1003.50,150,18.06,14.77,-85,1
1620996776,2021-05-14 14:52,81.98,985.45,1003.52,150,18.02,14.91,-85,1
1620996839,2021-05-14 14:53,81.78,985.44,1003.51,150,18.00,14.85,-84,1
1620997416,2021-05-14 15:03,85.62,985.47,1003.54,150,17.53,15.11,-85,1
1620997723,2021-05-14 15:08,93.05,985.53,1003.61,150,17.15,16.03,-83,1
1620997783,2021-05-14 15:09,92.43,985.52,1003.59,150,17.11,15.89,-83,1
1620998099,2021-05-14 15:14,97.49,985.54,1003.61,150,16.94,16.55,-83,1
1620998159,2021-05-14 15:15,95.55,985.59,1003.66,150,16.97,16.27,-86,1
1620998283,2021-05-14 15:18,93.16,985.61,1003.68,150,17.01,15.91,-87,1
1620998343,2021-05-14 15:19,91.15,985.65,1003.72,150,17.03,15.59,-87,1
1620998535,2021-05-14 15:22,89.66,985.70,1003.77,150,17.11,15.41,-84,1
1620998596,2021-05-14 15:23,90.94,985.72,1003.79,150,17.15,15.67,-85,1
1620998721,2021-05-14 15:25,93.50,985.72,1003.79,150,17.27,16.23,-85,1
1620998781,2021-05-14 15:26,89.26,985.74,1003.82,150,17.26,15.49,-82,1
1620998844,2021-05-14 15:27,87.36,985.73,1003.80,150,17.31,15.20,-86,1
1620998971,2021-05-14 15:29,85.85,985.72,1003.79,150,17.26,14.88,-84,1
1620999226,2021-05-14 15:33,85.01,985.75,1003.82,150,17.20,14.67,-83,1
1620999538,2021-05-14 15:38,85.28,985.70,1003.77,150,17.38,14.90,-84,1
1620999796,2021-05-14 15:43,86.00,985.68,1003.75,150,17.41,15.06,-85,1
1621000235,2021-05-14 15:50,87.67,985.64,1003.72,150,17.41,15.36,-84,1
1621000296,2021-05-14 15:51,89.74,985.56,1003.64,150,17.54,15.85,-83,1
1621000671,2021-05-14 15:57,86.76,985.56,1003.63,150,17.86,15.64,-82,1
1621000731,2021-05-14 15:58,88.42,985.54,1003.61,150,17.79,15.87,-82,1
1621001110,2021-05-14 16:05,87.49,985.53,1003.60,150,18.13,16.03,-84,1
1621001173,2021-05-14 16:06,84.55,985.60,1003.68,150,18.20,15.57,-86,1
1621001570,2021-05-14 16:12,83.23,985.62,1003.69,150,18.63,15.74,-85,1
1621001618,2021-05-14 16:13,83.15,985.59,1003.66,150,18.72,15.82,-86,1
1621001678,2021-05-14 16:14,82.05,985.64,1003.72,150,18.78,15.67,-81,1
1621001738,2021-05-14 16:15,79.31,985.62,1003.69,150,18.80,15.16,-81,1
1621001864,2021-05-14 16:17,78.20,985.66,1003.73,150,19.04,15.17,-84,1
1621001990,2021-05-14 16:19,76.25,985.71,1003.78,150,19.15,14.88,-83,1
1621002179,2021-05-14 16:22,69.31,985.74,1003.81,150,19.28,13.54,-88,1
1621002242,2021-05-14 16:24,71.04,985.71,1003.78,150,19.39,14.02,-86,1
1621002368,2021-05-14 16:26,68.75,985.72,1003.79,150,19.42,13.55,-86,1
1621002496,2021-05-14 16:28,68.37,985.72,1003.80,150,19.41,13.45,-86,1
1621002556,2021-05-14 16:29,66.56,985.72,1003.79,150,19.36,12.99,-84,1
1621002625,2021-05-14 16:30,66.56,985.72,1003.79,150,19.36,12.99,-86,1
1621002682,2021-05-14 16:31,68.10,985.68,1003.75,150,19.37,13.35,-87,1
1621002745,2021-05-14 16:32,68.52,985.68,1003.75,150,19.35,13.43,-86,1
1621002808,2021-05-14 16:33,65.93,985.70,1003.78,150,19.31,12.80,-85,1
1621002997,2021-05-14 16:36,68.49,985.65,1003.72,150,19.23,13.31,-88,1
1621003123,2021-05-14 16:38,67.56,985.64,1003.71,150,19.30,13.16,-86,1
1621003247,2021-05-14 16:40,67.27,985.60,1003.67,150,19.27,13.07,-86,1
1621003567,2021-05-14 16:46,68.02,985.55,1003.62,150,19.23,13.20,-83,1
1621003628,2021-05-14 16:47,67.96,985.56,1003.63,150,19.31,13.26,-86,1
1621003688,2021-05-14 16:48,67.10,985.57,1003.65,150,19.26,13.02,-86,1
1621004129,2021-05-14 16:55,67.47,985.53,1003.60,150,19.25,13.09,-86,1
1621004190,2021-05-14 16:56,67.86,985.53,1003.60,150,19.24,13.17,-87,1
1621004252,2021-05-14 16:57,68.24,985.50,1003.57,150,19.24,13.26,-86,1
1621004315,2021-05-14 16:58,67.55,985.54,1003.61,150,19.19,13.06,-87,1
1621004378,2021-05-14 16:59,68.80,985.52,1003.59,150,19.19,13.34,-86,1
1621004441,2021-05-14 17:00,69.35,985.49,1003.57,150,19.16,13.43,-86,1
1621004567,2021-05-14 17:02,71.61,985.48,1003.55,150,19.12,13.89,-87,1
1621004627,2021-05-14 17:03,70.08,985.49,1003.56,150,19.12,13.55,-87,1
1621004732,2021-05-14 17:05,70.12,985.48,1003.55,150,19.08,13.53,-85,1
1621004753,2021-05-14 17:05,70.51,985.51,1003.58,150,19.14,13.67,-87,1
1621004816,2021-05-14 17:06,70.43,985.53,1003.61,150,19.10,13.61,-87,1
1621004876,2021-05-14 17:07,70.60,985.45,1003.53,150,19.10,13.65,-85,1
1621004936,2021-05-14 17:08,70.00,985.46,1003.54,150,19.07,13.49,-87,1
1621005060,2021-05-14 17:11,70.75,985.52,1003.60,150,19.08,13.66,-86,1
1621005120,2021-05-14 17:12,70.74,985.54,1003.61,150,19.10,13.68,-86,1
1621005180,2021-05-14 17:13,71.16,985.53,1003.60,150,19.09,13.76,-85,1
1621005243,2021-05-14 17:14,71.06,985.57,1003.64,150,19.01,13.66,-84,1
1621005429,2021-05-14 17:17,75.22,985.57,1003.64,150,18.81,14.35,-86,1
1621005749,2021-05-14 17:22,75.73,985.71,1003.78,150,18.59,14.24,-87,1
1621006305,2021-05-14 17:31,73.89,985.65,1003.72,150,18.21,13.49,-85,1
1621007068,2021-05-14 17:44,75.25,985.70,1003.77,150,18.01,13.58,-85,1
1621007128,2021-05-14 17:45,74.57,985.70,1003.77,150,17.98,13.41,-87,1
1621008141,2021-05-14 18:02,76.97,985.75,1003.83,150,17.92,13.84,-83,1
1621009634,2021-05-14 18:27,83.52,985.76,1003.83,150,17.82,15.01,-85,1
1621009953,2021-05-14 18:32,83.08,985.80,1003.87,150,17.80,14.90,-86,1
1621011618,2021-05-14 19:00,81.83,985.80,1003.87,150,17.16,14.04,-85,1
1621025769,2021-05-14 22:56,100.00,987.13,1005.20,150,11.82,11.83,-85,1
1621025832,2021-05-14 22:57,100.00,987.13,1005.20,150,11.78,11.79,-85,1
1621025955,2021-05-14 22:59,100.00,987.14,1005.21,150,11.72,11.73,-85,1
1621026015,2021-05-14 23:00,100.00,987.20,1005.28,150,11.71,11.72,-85,1
1621026075,2021-05-14 23:01,100.00,987.22,1005.29,150,11.70,11.71,-85,1
1621026202,2021-05-14 23:03,100.00,987.22,1005.30,150,11.64,11.65,-85,1
1621026391,2021-05-14 23:06,100.00,987.22,1005.29,150,11.54,11.55,-85,1
1621026454,2021-05-14 23:07,100.00,987.33,1005.40,150,10.77,10.78,-85,1
1621026517,2021-05-14 23:08,100.00,987.15,1005.22,150,11.49,11.50,-84,1
1621026703,2021-05-14 23:11,100.00,987.14,1005.21,150,11.46,11.47,-85,1
1621026829,2021-05-14 23:13,100.00,987.13,1005.20,150,11.42,11.43,-85,1
1621026892,2021-05-14 23:14,100.00,987.12,1005.19,150,11.39,11.40,-85,1
1621026952,2021-05-14 23:15,100.00,987.08,1005.15,150,11.37,11.38,-85,1
1621027012,2021-05-14 23:16,100.00,987.09,1005.16,150,11.35,11.36,-85,1
1621027072,2021-05-14 23:17,100.00,987.11,1005.18,150,11.32,11.33,-84,1
1621027198,2021-05-14 23:19,100.00,987.11,1005.18,150,11.30,11.31,-84,1
1621027261,2021-05-14 23:21,100.00,987.08,1005.15,150,11.28,11.29,-85,1
1621027641,2021-05-14 23:27,100.00,987.12,1005.19,150,11.25,11.26,-85,1
1621027701,2021-05-14 23:28,100.00,987.07,1005.14,150,11.23,11.24,-85,1
1621027761,2021-05-14 23:29,100.00,987.09,1005.16,150,11.21,11.22,-85,1
1621027824,2021-05-14 23:30,100.00,987.09,1005.16,150,11.21,11.22,-86,1
1621027950,2021-05-14 23:32,100.00,987.05,1005.13,150,11.18,11.19,-85,1
1621028013,2021-05-14 23:33,100.00,987.06,1005.13,150,11.18,11.19,-85,1
1621028073,2021-05-14 23:34,100.00,987.08,1005.15,150,11.17,11.18,-86,1
1621028199,2021-05-14 23:36,100.00,987.05,1005.12,150,11.17,11.18,-85,1
1621028388,2021-05-14 23:39,100.00,987.07,1005.15,150,11.15,11.16,-85,1
1621028451,2021-05-14 23:40,100.00,987.11,1005.19,150,11.05,11.06,-84,1
1621028511,2021-05-14 23:41,100.00,987.10,1005.17,150,11.13,11.14,-84,1
1621028574,2021-05-14 23:42,100.00,987.07,1005.14,150,11.10,11.11,-84,1
1621028634,2021-05-14 23:43,100.00,987.07,1005.14,150,11.09,11.10,-84,1
1621028694,2021-05-14 23:44,100.00,987.08,1005.15,150,11.07,11.08,-84,1
1621028755,2021-05-14 23:45,100.00,987.12,1005.19,150,11.06,11.07,-84,1
1621028881,2021-05-14 23:48,100.00,987.16,1005.24,150,11.03,11.04,-84,1
1621029067,2021-05-14 23:51,100.00,986.89,1004.96,150,10.98,10.99,-84,1
1621029191,2021-05-14 23:53,100.00,987.28,1005.36,150,10.96,10.97,-84,1
1621029254,2021-05-14 23:54,100.00,987.32,1005.39,150,10.94,10.95,-84,1
1621029314,2021-05-14 23:55,100.00,987.31,1005.38,150,10.92,10.93,-83,1
1621029377,2021-05-14 23:56,100.00,987.31,1005.38,150,10.92,10.93,-83,1
1621029439,2021-05-14 23:57,100.00,987.32,1005.39,150,10.90,10.91,-83,1
1621029502,2021-05-14 23:58,100.00,987.33,1005.40,150,10.87,10.88,-83,1
1621029565,2021-05-14 23:59,100.00,987.34,1005.42,150,10.85,10.86,-84,1