1621029628,2021-05-15 00:00,100.00,987.37,1005.44,150,10.80,10.81,-83,1
1621029754,2021-05-15 00:02,100.00,987.36,1005.43,150,10.76,10.77,-85,1
1621030070,2021-05-15 00:07,100.00,987.31,1005.38,150,10.67,10.68,-85,1
1621030130,2021-05-15 00:08,100.00,987.31,1005.38,150,10.66,10.67,-84,1
1621030190,2021-05-15 00:09,100.00,987.33,1005.40,150,10.65,10.66,-83,1
1621030250,2021-05-15 00:10,100.00,987.34,1005.41,150,10.65,10.66,-83,1
1621030310,2021-05-15 00:11,100.00,987.33,1005.41,150,10.64,10.65,-84,1
1621030372,2021-05-15 00:12,100.00,987.33,1005.40,150,10.62,10.63,-83,1
1621030559,2021-05-15 00:15,100.00,987.32,1005.39,150,10.60,10.61,-83,1
1621030622,2021-05-15 00:17,100.00,987.29,1005.36,150,10.58,10.59,-84,1
1621030745,2021-05-15 00:19,100.00,987.29,1005.36,150,10.55,10.56,-83,1
1621030806,2021-05-15 00:20,100.00,987.33,1005.40,150,10.52,10.53,-83,1
1621030866,2021-05-15 00:21,100.00,987.34,1005.41,150,10.53,10.54,-84,1
1621030989,2021-05-15 00:23,100.00,987.34,1005.42,150,10.52,10.53,-83,1
1621031112,2021-05-15 00:25,100.00,987.30,1005.37,150,10.51,10.52,-83,1
1621031172,2021-05-15 00:26,100.00,987.30,1005.38,150,10.51,10.52,-83,1
1621031359,2021-05-15 00:29,100.00,987.31,1005.38,150,10.51,10.52,-84,1
1621031419,2021-05-15 00:30,100.00,987.33,1005.41,150,10.52,10.53,-83,1
1621031479,2021-05-15 00:31,100.00,987.33,1005.40,150,10.52,10.53,-83,1
1621031539,2021-05-15 00:32,100.00,987.32,1005.40,150,10.52,10.53,-83,1
1621031599,2021-05-15 00:33,100.00,987.32,1005.39,150,10.52,10.53,-84,1
1621031659,2021-05-15 00:34,100.00,987.30,1005.37,150,10.53,10.54,-84,1
1621031722,2021-05-15 00:35,100.00,987.31,1005.39,150,10.53,10.54,-84,1
1621031782,2021-05-15 00:36,100.00,987.34,1005.41,150,10.53,10.54,-84,1
1621031842,2021-05-15 00:37,100.00,987.34,1005.41,150,10.52,10.53,-84,1
1621031902,2021-05-15 00:38,100.00,987.36,1005.43,150,10.53,10.54,-83,1
1621031965,2021-05-15 00:39,100.00,987.35,1005.42,150,10.53,10.54,-84,1
1621032025,2021-05-15 00:40,100.00,987.36,1005.44,150,10.53,10.54,-84,1
1621032085,2021-05-15 00:41,100.00,987.38,1005.45,150,10.54,10.55,-84,1
1621032145,2021-05-15 00:42,100.00,987.33,1005.41,150,10.53,10.54,-84,1
1621032205,2021-05-15 00:43,100.00,987.37,1005.44,150,10.54,10.55,-83,1
1621032265,2021-05-15 00:44,100.00,987.38,1005.45,150,10.55,10.56,-83,1
1621032325,2021-05-15 00:45,100.00,987.40,1005.47,150,10.54,10.55,-83,1
1621032385,2021-05-15 00:46,100.00,987.38,1005.45,150,10.54,10.55,-83,1
1621032445,2021-05-15 00:47,100.00,987.41,1005.49,150,10.55,10.56,-83,1
1621032505,2021-05-15 00:48,100.00,987.39,1005.47,150,10.56,10.57,-83,1
1621032566,2021-05-15 00:49,100.00,987.42,1005.49,150,10.57,10.58,-83,1
1621032629,2021-05-15 00:50,100.00,987.40,1005.47,150,10.57,10.58,-83,1
1621032689,2021-05-15 00:51,100.00,987.43,1005.50,150,10.58,10.59,-83,1
1621032749,2021-05-15 00:52,100.00,987.42,1005.50,150,10.58,10.59,-83,1
1621032809,2021-05-15 00:53,100.00,987.44,1005.51,150,10.58,10.59,-83,1
1621032869,2021-05-15 00:54,100.00,987.45,1005.52,150,10.58,10.59,-83,1
1621032929,2021-05-15 00:55,100.00,987.41,1005.49,150,10.58,10.59,-83,1
1621032989,2021-05-15 00:56,100.00,987.43,1005.50,150,10.59,10.60,-84,1
1621033049,2021-05-15 00:57,100.00,987.39,1005.46,150,10.59,10.60,-83,1
1621033109,2021-05-15 00:58,100.00,987.37,1005.44,150,10.59,10.60,-83,1
1621033169,2021-05-15 00:59,100.00,987.40,1005.47,150,10.60,10.61,-83,1
1621033229,2021-05-15 01:00,100.00,987.38,1005.45,150,10.60,10.61,-83,1
1621033292,2021-05-15 01:01,100.00,987.37,1005.45,150,10.60,10.61,-83,1
1621033352,2021-05-15 01:02,100.00,987.38,1005.45,150,10.60,10.61,-83,1
1621033412,2021-05-15 01:03,100.00,987.39,1005.47,150,10.62,10.63,-83,1
1621033472,2021-05-15 01:04,100.00,987.41,1005.49,150,10.62,10.63,-83,1
1621033532,2021-05-15 01:05,100.00,987.39,1005.46,150,10.60,10.61,-83,1
1621033595,2021-05-15 01:06,100.00,987.40,1005.47,150,10.61,10.62,-83,1
1621033655,2021-05-15 01:07,100.00,987.39,1005.46,150,10.62,10.63,-83,1
1621033715,2021-05-15 01:08,100.00,987.40,1005.47,150,10.63,10.64,-83,1
1621033775,2021-05-15 01:09,100.00,987.37,1005.45,150,10.64,10.65,-83,1
1621033835,2021-05-15 01:10,100.00,987.39,1005.47,150,10.63,10.64,-83,1
1621033895,2021-05-15 01:11,100.00,987.41,1005.48,150,10.67,10.68,-83,1
1621033958,2021-05-15 01:12,100.00,987.40,1005.47,150,10.68,10.69,-83,1
1621034018,2021-05-15 01:13,100.00,987.38,1005.45,150,10.70,10.71,-83,1
1621034078,2021-05-15 01:14,100.00,987.39,1005.46,150,10.72,10.73,-83,1
1621034138,2021-05-15 01:15,100.00,987.40,1005.47,150,10.73,10.74,-83,1
1621034199,2021-05-15 01:16,100.00,987.39,1005.46,150,10.74,10.75,-83,1
1621034259,2021-05-15 01:17,100.00,987.37,1005.45,150,10.76,10.77,-83,1
1621034319,2021-05-15 01:18,100.00,987.40,1005.47,150,10.80,10.81,-83,1
1621034379,2021-05-15 01:19,100.00,987.42,1005.49,150,10.82,10.83,-83,1
1621034439,2021-05-15 01:20,100.00,987.41,1005.48,150,10.83,10.84,-83,1
1621034499,2021-05-15 01:21,100.00,987.39,1005.46,150,10.84,10.85,-83,1
1621034559,2021-05-15 01:22,100.00,987.40,1005.48,150,10.85,10.86,-83,1
1621034619,2021-05-15 01:23,100.00,987.39,1005.46,150,10.87,10.88,-83,1
1621034679,2021-05-15 01:24,100.00,987.39,1005.46,150,10.88,10.89,-83,1
1621034739,2021-05-15 01:25,100.00,987.37,1005.44,150,10.89,10.90,-83,1
1621034799,2021-05-15 01:26,100.00,987.36,1005.43,150,10.91,10.92,-83,1
1621034859,2021-05-15 01:27,100.00,987.36,1005.43,150,10.88,10.89,-83,1
1621034919,2021-05-15 01:28,100.00,987.39,1005.46,150,10.89,10.90,-82,1
1621034979,2021-05-15 01:29,100.00,987.35,1005.42,150,10.91,10.92,-83,1
1621035039,2021-05-15 01:30,100.00,987.36,1005.44,150,10.91,10.92,-83,1
1621035099,2021-05-15 01:31,100.00,987.34,1005.41,150,10.92,10.93,-83,1
1621035159,2021-05-15 01:32,100.00,987.37,1005.44,150,10.94,10.95,-83,1
1621035219,2021-05-15 01:33,100.00,987.36,1005.43,150,10.94,10.95,-83,1
1621035346,2021-05-15 01:35,100.00,987.35,1005.42,150,10.94,10.95,-83,1
1621035406,2021-05-15 01:36,100.00,987.30,1005.37,150,10.93,10.94,-84,1
1621035469,2021-05-15 01:37,100.00,987.31,1005.39,150,10.93,10.94,-84,1
1621035529,2021-05-15 01:38,100.00,987.33,1005.40,150,10.91,10.92,-83,1
1621035589,2021-05-15 01:39,100.00,987.31,1005.39,150,10.91,10.92,-84,1
1621035649,2021-05-15 01:40,100.00,987.34,1005.42,150,10.90,10.91,-84,1
1621035709,2021-05-15 01:41,100.00,987.34,1005.41,150,10.87,10.88,-83,1
1621035769,2021-05-15 01:42,100.00,987.35,1005.43,150,10.87,10.88,-83,1
1621035829,2021-05-15 01:43,100.00,987.35,1005.42,150,10.86,10.87,-83,1
1621035889,2021-05-15 01:44,100.00,987.33,1005.41,150,10.87,10.88,-83,1
1621035949,2021-05-15 01:45,100.00,987.34,1005.41,150,10.87,10.88,-83,1
1621036009,2021-05-15 01:46,100.00,987.36,1005.43,150,10.87,10.88,-83,1
1621036069,2021-05-15 01:47,100.00,987.37,1005.45,150,10.86,10.87,-84,1
1621036129,2021-05-15 01:48,100.00,987.38,1005.46,150,10.87,10.88,-83,1
1621036189,2021-05-15 01:49,100.00,987.38,1005.46,150,10.87,10.88,-83,1
1621036249,2021-05-15 01:50,100.00,987.39,1005.46,150,10.89,10.90,-83,1
1621036309,2021-05-15 01:51,100.00,987.37,1005.44,150,10.89,10.90,-82,1
1621036370,2021-05-15 01:52,100.00,987.40,1005.47,150,10.88,10.89,-83,1
1621036430,2021-05-15 01:53,100.00,987.44,1005.51,150,10.88,10.89,-83,1
1621036490,2021-05-15 01:54,100.00,987.42,1005.49,150,10.89,10.90,-82,1
1621036550,2021-05-15 01:55,100.00,987.41,1005.48,150,10.87,10.88,-83,1
1621036610,2021-05-15 01:56,100.00,987.40,1005.47,150,10.88,10.89,-83,1
1621036670,2021-05-15 01:57,100.00,987.37,1005.44,150,10.89,10.90,-83,1
1621036730,2021-05-15 01:58,100.00,987.36,1005.43,150,10.91,10.92,-83,1
1621036790,2021-05-15 01:59,100.00,987.36,1005.43,150,10.91,10.92,-83,1
1621036850,2021-05-15 02:00,100.00,987.35,1005.42,150,10.93,10.94,-83,1
1621036910,2021-05-15 02:01,100.00,987.36,1005.44,150,10.93,10.94,-83,1
1621036970,2021-05-15 02:02,100.00,987.36,1005.44,150,10.93,10.94,-83,1
1621037030,2021-05-15 02:03,100.00,987.37,1005.44,150,10.94,10.95,-84,1
1621037090,2021-05-15 02:04,100.00,987.38,1005.45,150,10.94,10.95,-84,1
1621037150,2021-05-15 02:05,100.00,987.38,1005.45,150,10.90,10.91,-84,1
1621037210,2021-05-15 02:06,100.00,987.38,1005.46,150,10.95,10.96,-84,1
1621037270,2021-05-15 02:07,100.00,987.40,1005.47,150,10.96,10.97,-84,1
1621037330,2021-05-15 02:08,100.00,987.38,1005.45,150,10.97,10.98,-83,1
1621037390,2021-05-15 02:09,100.00,987.40,1005.47,150,10.97,10.98,-83,1
1621037450,2021-05-15 02:10,100.00,987.42,1005.50,150,10.98,10.99,-84,1
1621037510,2021-05-15 02:11,100.00,987.43,1005.50,150,10.98,10.99,-83,1
1621037571,2021-05-15 02:12,100.00,987.44,1005.51,150,10.99,11.00,-83,1
1621037631,2021-05-15 02:13,100.00,987.42,1005.49,150,10.99,11.00,-83,1
1621037691,2021-05-15 02:14,100.00,987.44,1005.52,150,10.99,11.00,-83,1
1621037751,2021-05-15 02:15,100.00,987.48,1005.55,150,10.99,11.00,-83,1
1621037811,2021-05-15 02:16,100.00,987.45,1005.53,150,10.98,10.99,-83,1
1621037871,2021-05-15 02:17,100.00,987.47,1005.54,150,10.99,11.00,-83,1
1621037931,2021-05-15 02:18,100.00,987.48,1005.56,150,10.99,11.00,-83,1
1621037991,2021-05-15 02:19,100.00,987.46,1005.54,150,10.99,11.00,-83,1
1621038051,2021-05-15 02:20,100.00,987.47,1005.54,150,10.99,11.00,-83,1
1621038111,2021-05-15 02:21,100.00,987.45,1005.52,150,10.99,11.00,-83,1
1621038171,2021-05-15 02:22,100.00,987.44,1005.51,150,10.99,11.00,-83,1
1621038231,2021-05-15 02:23,100.00,987.43,1005.51,150,10.99,11.00,-83,1
1621038291,2021-05-15 02:24,100.00,987.44,1005.51,150,11.00,11.01,-83,1
1621038354,2021-05-15 02:25,100.00,987.43,1005.50,150,11.00,11.01,-83,1
1621038414,2021-05-15 02:26,100.00,987.43,1005.50,150,11.02,11.03,-84,1
1621038474,2021-05-15 02:27,100.00,987.39,1005.47,150,11.02,11.03,-84,1
1621038534,2021-05-15 02:28,100.00,987.43,1005.50,150,11.03,11.04,-84,1
1621038594,2021-05-15 02:29,100.00,987.40,1005.47,150,11.04,11.05,-84,1
1621038654,2021-05-15 02:30,100.00,987.41,1005.48,150,11.05,11.06,-84,1
1621038714,2021-05-15 02:31,100.00,987.41,1005.48,150,11.05,11.06,-84,1
1621038774,2021-05-15 02:32,100.00,987.42,1005.49,150,11.06,11.07,-84,1
1621038835,2021-05-15 02:33,100.00,987.44,1005.51,150,11.07,11.08,-84,1
1621038895,2021-05-15 02:34,100.00,987.43,1005.50,150,11.09,11.10,-84,1
1621038955,2021-05-15 02:35,100.00,987.45,1005.52,150,11.10,11.11,-84,1
1621039015,2021-05-15 02:36,100.00,987.48,1005.55,150,11.11,11.12,-84,1
1621039075,2021-05-15 02:37,100.00,987.45,1005.52,150,11.12,11.13,-84,1
1621039135,2021-05-15 02:38,100.00,987.47,1005.54,150,11.14,11.15,-84,1
1621039195,2021-05-15 02:39,100.00,987.45,1005.53,150,11.14,11.15,-84,1
1621039255,2021-05-15 02:40,100.00,987.47,1005.54,150,11.15,11.16,-83,1
1621039315,2021-05-15 02:41,100.00,987.49,1005.57,150,11.16,11.17,-84,1
1621039375,2021-05-15 02:42,100.00,987.47,1005.54,150,11.18,11.19,-83,1
1621039435,2021-05-15 02:43,100.00,987.48,1005.55,150,11.19,11.20,-84,1
1621039495,2021-05-15 02:44,100.00,987.50,1005.57,150,11.20,11.21,-84,1
1621039555,2021-05-15 02:45,100.00,987.49,1005.56,150,11.20,11.21,-84,1
1621039615,2021-05-15 02:46,100.00,987.49,1005.56,150,11.21,11.22,-83,1
1621039675,2021-05-15 02:47,100.00,987.49,1005.57,150,11.21,11.22,-84,1
1621039738,2021-05-15 02:48,100.00,987.51,1005.58,150,11.22,11.23,-84,1
1621039798,2021-05-15 02:49,100.00,987.51,1005.58,150,11.22,11.23,-83,1
1621039858,2021-05-15 02:50,100.00,987.53,1005.60,150,11.23,11.24,-84,1
1621039918,2021-05-15 02:51,100.00,987.53,1005.60,150,11.24,11.25,-84,1
1621039978,2021-05-15 02:52,100.00,987.59,1005.66,150,11.23,11.24,-84,1
1621040039,2021-05-15 02:53,100.00,987.59,1005.66,150,11.25,11.26,-84,1
1621040099,2021-05-15 02:54,100.00,987.58,1005.65,150,11.25,11.26,-84,1
1621040159,2021-05-15 02:55,100.00,987.56,1005.63,150,11.26,11.27,-84,1
1621040219,2021-05-15 02:56,100.00,987.58,1005.66,150,11.27,11.28,-84,1
1621040279,2021-05-15 02:57,100.00,987.61,1005.68,150,11.27,11.28,-84,1
1621040341,2021-05-15 02:59,100.00,987.52,1005.59,150,11.28,11.29,-84,1
1621040402,2021-05-15 03:00,100.00,987.58,1005.65,150,11.29,11.30,-84,1
1621040465,2021-05-15 03:01,100.00,987.58,1005.65,150,11.29,11.30,-84,1
1621040525,2021-05-15 03:02,100.00,987.59,1005.67,150,11.30,11.31,-85,1
1621040585,2021-05-15 03:03,100.00,987.56,1005.63,150,11.31,11.32,-86,1
1621040647,2021-05-15 03:04,100.00,987.59,1005.66,150,11.31,11.32,-85,1
1621040708,2021-05-15 03:05,100.00,987.61,1005.68,150,11.31,11.32,-84,1
1621040768,2021-05-15 03:06,100.00,987.58,1005.65,150,11.32,11.33,-85,1
1621040828,2021-05-15 03:07,100.00,987.59,1005.66,150,11.33,11.34,-86,1
1621040888,2021-05-15 03:08,100.00,987.63,1005.71,150,11.33,11.34,-86,1
1621040948,2021-05-15 03:09,100.00,987.65,1005.73,150,11.34,11.35,-86,1
1621041008,2021-05-15 03:10,100.00,987.65,1005.73,150,11.35,11.36,-86,1
1621041068,2021-05-15 03:11,100.00,987.64,1005.72,150,11.36,11.37,-87,1
1621041128,2021-05-15 03:12,100.00,987.67,1005.74,150,11.38,11.39,-84,1
1621041188,2021-05-15 03:13,100.00,987.65,1005.72,150,11.40,11.41,-84,1
1621041248,2021-05-15 03:14,100.00,987.68,1005.75,150,11.41,11.42,-86,1
1621041311,2021-05-15 03:15,100.00,987.68,1005.75,150,11.41,11.42,-86,1
1621041371,2021-05-15 03:16,100.00,987.68,1005.75,150,11.43,11.44,-85,1
1621041431,2021-05-15 03:17,100.00,987.68,1005.75,150,11.45,11.46,-86,1
1621041491,2021-05-15 03:18,100.00,987.71,1005.78,150,11.47,11.48,-83,1
1621041554,2021-05-15 03:19,100.00,987.72,1005.79,150,11.49,11.50,-86,1
1621041677,2021-05-15 03:21,100.00,987.70,1005.77,150,11.52,11.53,-84,1
1621041737,2021-05-15 03:22,100.00,987.68,1005.76,150,11.56,11.57,-85,1
1621041797,2021-05-15 03:23,100.00,987.71,1005.78,150,11.57,11.58,-85,1
1621041857,2021-05-15 03:24,100.00,987.69,1005.76,150,11.59,11.60,-87,1
1621041917,2021-05-15 03:25,100.00,987.71,1005.78,150,11.63,11.64,-84,1
1621041977,2021-05-15 03:26,100.00,987.72,1005.79,150,11.64,11.65,-84,1
1621042037,2021-05-15 03:27,100.00,987.74,1005.81,150,11.66,11.67,-83,1
1621042097,2021-05-15 03:28,100.00,987.79,1005.86,150,11.65,11.66,-86,1
1621042157,2021-05-15 03:29,100.00,987.78,1005.85,150,11.68,11.69,-83,1
1621042217,2021-05-15 03:30,100.00,987.77,1005.84,150,11.72,11.73,-86,1
1621042277,2021-05-15 03:31,100.00,987.77,1005.84,150,11.74,11.75,-86,1
1621042337,2021-05-15 03:32,100.00,987.79,1005.86,150,11.75,11.76,-85,1
1621042397,2021-05-15 03:33,100.00,987.79,1005.86,150,11.77,11.78,-86,1
1621042457,2021-05-15 03:34,100.00,987.81,1005.89,150,11.78,11.79,-85,1
1621042521,2021-05-15 03:35,100.00,987.83,1005.90,150,11.80,11.81,-88,1
1621042581,2021-05-15 03:36,100.00,987.83,1005.90,150,11.81,11.82,-85,1
1621042641,2021-05-15 03:37,100.00,987.80,1005.88,150,11.83,11.84,-86,1
1621042701,2021-05-15 03:38,100.00,987.80,1005.88,150,11.84,11.85,-86,1
1621042761,2021-05-15 03:39,100.00,987.83,1005.91,150,11.85,11.86,-85,1
1621042821,2021-05-15 03:40,100.00,987.83,1005.90,150,11.87,11.88,-84,1
1621042881,2021-05-15 03:41,100.00,987.85,1005.92,150,11.88,11.89,-84,1
1621042941,2021-05-15 03:42,100.00,987.85,1005.92,150,11.90,11.91,-85,1
1621043001,2021-05-15 03:43,100.00,987.83,1005.90,150,11.90,11.91,-85,1
1621043061,2021-05-15 03:44,100.00,987.83,1005.90,150,11.91,11.92,-85,1
1621043121,2021-05-15 03:45,100.00,987.85,1005.92,150,11.92,11.93,-81,1
1621043181,2021-05-15 03:46,100.00,987.85,1005.93,150,11.93,11.94,-85,1
1621043241,2021-05-15 03:47,100.00,987.85,1005.92,150,11.95,11.96,-85,1
1621043301,2021-05-15 03:48,100.00,987.83,1005.91,150,11.96,11.97,-83,1
1621043361,2021-05-15 03:49,100.00,987.83,1005.90,150,11.96,11.97,-86,1
1621043421,2021-05-15 03:50,100.00,987.83,1005.90,150,11.97,11.98,-87,1
1621043481,2021-05-15 03:51,100.00,987.86,1005.93,150,11.98,11.99,-86,1
1621043541,2021-05-15 03:52,100.00,987.82,1005.89,150,11.98,11.99,-85,1
1621043601,2021-05-15 03:53,100.00,987.82,1005.90,150,12.00,12.01,-84,1
1621043662,2021-05-15 03:54,100.00,987.82,1005.89,150,11.99,12.00,-86,1
1621043725,2021-05-15 03:55,100.00,987.82,1005.89,150,12.01,12.02,-85,1
1621043785,2021-05-15 03:56,100.00,987.82,1005.89,150,12.00,12.01,-85,1
1621043845,2021-05-15 03:57,100.00,987.82,1005.90,150,12.02,12.03,-84,1
1621043905,2021-05-15 03:58,100.00,987.83,1005.90,150,12.02,12.03,-83,1
1621043965,2021-05-15 03:59,100.00,987.81,1005.88,150,12.03,12.04,-86,1
1621044025,2021-05-15 04:00,100.00,987.84,1005.91,150,12.03,12.04,-84,1
1621044085,2021-05-15 04:01,100.00,987.86,1005.93,150,12.05,12.06,-79,1
1621044145,2021-05-15 04:02,100.00,987.79,1005.86,150,12.03,12.04,-79,1
1621044205,2021-05-15 04:03,100.00,987.84,1005.91,150,12.06,12.07,-83,1
1621044265,2021-05-15 04:04,100.00,987.82,1005.89,150,12.05,12.06,-82,1
1621044328,2021-05-15 04:05,100.00,987.81,1005.88,150,12.06,12.07,-86,1
1621044391,2021-05-15 04:06,100.00,987.81,1005.89,150,12.07,12.08,-84,1
1621044451,2021-05-15 04:07,100.00,987.83,1005.90,150,12.07,12.08,-82,1
1621044511,2021-05-15 04:08,100.00,987.86,1005.93,150,12.06,12.07,-83,1
1621044571,2021-05-15 04:09,100.00,987.86,1005.93,150,12.06,12.07,-85,1
1621044631,2021-05-15 04:10,100.00,987.84,1005.91,150,12.06,12.07,-84,1
1621044691,2021-05-15 04:11,100.00,987.84,1005.91,150,12.07,12.08,-85,1
1621044751,2021-05-15 04:12,100.00,987.84,1005.92,150,12.07,12.08,-83,1
1621044811,2021-05-15 04:13,100.00,987.87,1005.94,150,12.06,12.07,-85,1
1621044871,2021-05-15 04:14,100.00,987.85,1005.92,150,12.06,12.07,-84,1
1621044931,2021-05-15 04:15,100.00,987.88,1005.96,150,12.06,12.07,-86,1
1621044991,2021-05-15 04:16,100.00,987.87,1005.94,150,12.06,12.07,-84,1
1621045051,2021-05-15 04:17,100.00,987.87,1005.94,150,12.06,12.07,-87,1
1621045111,2021-05-15 04:18,100.00,987.88,1005.95,150,12.03,12.04,-84,1
1621045172,2021-05-15 04:19,100.00,987.88,1005.95,150,12.06,12.07,-84,1
1621045232,2021-05-15 04:20,100.00,987.85,1005.93,150,12.04,12.05,-82,1
1621045292,2021-05-15 04:21,100.00,987.85,1005.92,150,12.03,12.04,-80,1
1621045352,2021-05-15 04:22,100.00,987.88,1005.95,150,12.02,12.03,-85,1
1621045412,2021-05-15 04:23,100.00,987.92,1005.99,150,12.02,12.03,-83,1
1621045472,2021-05-15 04:24,100.00,987.94,1006.01,150,12.00,12.01,-83,1
1621045532,2021-05-15 04:25,100.00,987.99,1006.06,150,12.01,12.02,-84,1
1621045592,2021-05-15 04:26,100.00,987.98,1006.05,150,12.00,12.01,-85,1
1621045652,2021-05-15 04:27,100.00,987.99,1006.07,150,12.01,12.02,-82,1
1621045712,2021-05-15 04:28,100.00,988.03,1006.10,150,12.00,12.01,-82,1
1621045772,2021-05-15 04:29,100.00,988.05,1006.13,150,12.01,12.02,-83,1
1621045832,2021-05-15 04:30,100.00,988.04,1006.11,150,11.99,12.00,-85,1
1621045892,2021-05-15 04:31,100.00,988.04,1006.12,150,11.98,11.99,-82,1
1621045952,2021-05-15 04:32,100.00,988.06,1006.14,150,11.97,11.98,-82,1
1621046015,2021-05-15 04:33,100.00,988.09,1006.16,150,11.97,11.98,-85,1
1621046075,2021-05-15 04:34,100.00,988.11,1006.19,150,11.95,11.96,-84,1
1621046135,2021-05-15 04:35,100.00,988.10,1006.17,150,11.93,11.94,-85,1
1621046195,2021-05-15 04:36,100.00,988.10,1006.17,150,11.93,11.94,-84,1
1621046255,2021-05-15 04:37,100.00,988.09,1006.16,150,11.94,11.95,-84,1
1621046315,2021-05-15 04:38,100.00,988.11,1006.19,150,11.94,11.95,-82,1
1621046375,2021-05-15 04:39,100.00,988.08,1006.15,150,11.93,11.94,-87,1
1621046435,2021-05-15 04:40,100.00,988.08,1006.15,150,11.93,11.94,-83,1
1621046495,2021-05-15 04:41,100.00,988.07,1006.15,150,11.93,11.94,-82,1
1621046555,2021-05-15 04:42,100.00,988.06,1006.13,150,11.93,11.94,-81,1
1621046616,2021-05-15 04:43,100.00,988.07,1006.14,150,11.92,11.93,-84,1
1621046676,2021-05-15 04:44,100.00,988.08,1006.15,150,11.92,11.93,-86,1
1621046736,2021-05-15 04:45,100.00,988.10,1006.17,150,11.92,11.93,-85,1
1621046796,2021-05-15 04:46,100.00,988.10,1006.17,150,11.92,11.93,-86,1
1621046858,2021-05-15 04:47,100.00,988.10,1006.17,150,11.91,11.92,-86,1
1621046918,2021-05-15 04:48,100.00,988.12,1006.19,150,11.92,11.93,-86,1
1621046978,2021-05-15 04:49,100.00,988.11,1006.18,150,11.92,11.93,-84,1
1621047041,2021-05-15 04:50,100.00,988.11,1006.18,150,11.92,11.93,-84,1
1621047101,2021-05-15 04:51,100.00,988.11,1006.19,150,11.90,11.91,-80,1
1621047162,2021-05-15 04:52,100.00,988.10,1006.18,150,11.94,11.95,-85,1
1621047222,2021-05-15 04:53,100.00,988.12,1006.19,150,11.95,11.96,-83,1
1621047285,2021-05-15 04:54,100.00,988.12,1006.19,150,11.96,11.97,-85,1
1621047408,2021-05-15 04:56,100.00,988.11,1006.18,150,11.97,11.98,-86,1
1621047468,2021-05-15 04:57,100.00,988.13,1006.20,150,11.96,11.97,-85,1
1621047528,2021-05-15 04:58,100.00,988.13,1006.21,150,11.96,11.97,-86,1
1621047588,2021-05-15 04:59,100.00,988.15,1006.22,150,11.98,11.99,-83,1
1621047648,2021-05-15 05:00,100.00,988.13,1006.20,150,11.98,11.99,-86,1
1621047711,2021-05-15 05:01,100.00,988.14,1006.21,150,11.99,12.00,-86,1
1621047771,2021-05-15 05:02,100.00,988.16,1006.23,150,11.98,11.99,-88,1
1621047835,2021-05-15 05:03,100.00,988.16,1006.23,150,12.00,12.01,-85,1
1621047895,2021-05-15 05:04,100.00,988.18,1006.26,150,12.01,12.02,-84,1
1621047955,2021-05-15 05:05,100.00,988.20,1006.28,150,12.03,12.04,-85,1
1621048015,2021-05-15 05:06,100.00,988.22,1006.29,150,11.99,12.00,-84,1
1621048075,2021-05-15 05:07,100.00,988.25,1006.33,150,12.01,12.02,-84,1
1621048135,2021-05-15 05:08,100.00,988.24,1006.31,150,11.83,11.84,-85,1
1621048195,2021-05-15 05:09,100.00,988.23,1006.30,150,11.99,12.00,-86,1
1621048255,2021-05-15 05:10,100.00,988.26,1006.33,150,11.98,11.99,-83,1
1621048318,2021-05-15 05:11,100.00,988.26,1006.33,150,11.99,12.00,-86,1
1621048441,2021-05-15 05:14,100.00,988.29,1006.36,150,12.03,12.04,-86,1
1621048564,2021-05-15 05:16,100.00,988.28,1006.36,150,12.05,12.06,-86,1
1621048624,2021-05-15 05:17,100.00,988.30,1006.37,150,12.05,12.06,-85,1
1621048685,2021-05-15 05:18,100.00,988.07,1006.14,150,12.04,12.05,-84,1
1621048745,2021-05-15 05:19,100.00,988.34,1006.42,150,12.04,12.05,-84,1
1621048805,2021-05-15 05:20,100.00,988.32,1006.40,150,12.02,12.03,-83,1
1621048865,2021-05-15 05:21,100.00,988.35,1006.42,150,12.02,12.03,-83,1
1621048928,2021-05-15 05:22,100.00,988.31,1006.38,150,12.03,12.04,-86,1
1621048988,2021-05-15 05:23,100.00,988.30,1006.37,150,12.03,12.04,-84,1
1621049051,2021-05-15 05:24,100.00,988.33,1006.40,150,12.00,12.01,-83,1
1621049111,2021-05-15 05:25,100.00,988.33,1006.40,150,12.00,12.01,-83,1
1621049171,2021-05-15 05:26,100.00,988.33,1006.41,150,12.01,12.02,-87,1
1621049231,2021-05-15 05:27,100.00,988.35,1006.42,150,12.02,12.03,-85,1
1621049291,2021-05-15 05:28,100.00,988.38,1006.45,150,12.01,12.02,-86,1
1621049351,2021-05-15 05:29,100.00,988.37,1006.44,150,12.02,12.03,-82,1
1621049411,2021-05-15 05:30,100.00,988.40,1006.47,150,12.04,12.05,-80,1
1621049471,2021-05-15 05:31,100.00,988.37,1006.44,150,12.05,12.06,-83,1
1621049531,2021-05-15 05:32,100.00,988.40,1006.47,150,12.11,12.12,-82,1
1621049591,2021-05-15 05:33,100.00,988.39,1006.47,150,12.15,12.16,-85,1
1621049651,2021-05-15 05:34,100.00,988.40,1006.47,150,12.23,12.24,-85,1
1621049775,2021-05-15 05:36,100.00,988.42,1006.49,150,12.37,12.38,-84,1
1621049835,2021-05-15 05:37,100.00,988.42,1006.49,150,12.48,12.49,-83,1
1621049895,2021-05-15 05:38,100.00,988.42,1006.49,150,12.57,12.58,-86,1
1621049958,2021-05-15 05:39,100.00,988.42,1006.49,150,12.63,12.64,-83,1
1621050081,2021-05-15 05:41,100.00,988.44,1006.51,150,12.77,12.78,-82,1
1621050145,2021-05-15 05:42,100.00,988.46,1006.53,150,12.81,12.82,-85,1
1621050268,2021-05-15 05:44,100.00,988.50,1006.57,150,12.84,12.85,-87,1
1621050328,2021-05-15 05:45,100.00,988.49,1006.57,150,12.85,12.86,-87,1
1621050451,2021-05-15 05:47,100.00,988.53,1006.60,150,12.81,12.82,-86,1
1621050575,2021-05-15 05:49,100.00,988.53,1006.60,150,12.75,12.76,-86,1
1621050635,2021-05-15 05:50,100.00,988.54,1006.61,150,12.73,12.74,-85,1
1621050698,2021-05-15 05:51,100.00,988.57,1006.64,150,12.69,12.70,-86,1
1621050821,2021-05-15 05:53,100.00,988.56,1006.63,150,12.62,12.63,-83,1
1621050884,2021-05-15 05:54,100.00,988.60,1006.68,150,12.56,12.57,-84,1
1621050944,2021-05-15 05:55,100.00,988.63,1006.71,150,12.55,12.56,-83,1
1621051007,2021-05-15 05:56,100.00,988.63,1006.70,150,12.54,12.55,-86,1
1621051130,2021-05-15 05:58,100.00,988.66,1006.73,150,12.47,12.48,-83,1
1621051190,2021-05-15 05:59,100.00,988.69,1006.76,150,12.45,12.46,-83,1
1621051251,2021-05-15 06:00,100.00,988.70,1006.77,150,12.43,12.44,-87,1
1621051311,2021-05-15 06:01,100.00,988.66,1006.73,150,12.36,12.37,-86,1
1621051373,2021-05-15 06:02,100.00,988.68,1006.75,150,12.36,12.37,-88,1
1621051433,2021-05-15 06:03,100.00,988.69,1006.77,150,12.34,12.35,-84,1
1621051496,2021-05-15 06:04,100.00,988.68,1006.75,150,12.34,12.35,-88,1
1621051556,2021-05-15 06:05,100.00,988.70,1006.77,150,12.32,12.33,-87,1
1621051680,2021-05-15 06:08,100.00,988.67,1006.74,150,12.25,12.26,-84,1
1621051740,2021-05-15 06:09,100.00,988.74,1006.81,150,12.23,12.24,-84,1
1621051800,2021-05-15 06:10,100.00,988.73,1006.80,150,12.23,12.24,-86,1
1621051986,2021-05-15 06:13,100.00,988.71,1006.79,150,12.21,12.22,-85,1
1621052047,2021-05-15 06:14,100.00,988.70,1006.77,150,12.20,12.21,-85,1
1621052109,2021-05-15 06:15,100.00,988.70,1006.78,150,12.20,12.21,-85,1
1621052169,2021-05-15 06:16,100.00,988.75,1006.83,150,12.19,12.20,-83,1
1621052356,2021-05-15 06:19,100.00,988.77,1006.84,150,12.42,12.43,-86,1
1621052479,2021-05-15 06:21,100.00,988.74,1006.81,150,12.87,12.88,-85,1
1621052548,2021-05-15 06:22,100.00,988.75,1006.83,150,13.11,13.12,-87,1
1621052605,2021-05-15 06:23,100.00,988.71,1006.78,150,13.43,13.44,-84,1
1621052668,2021-05-15 06:24,100.00,988.76,1006.83,150,13.70,13.71,-87,1
1621052739,2021-05-15 06:25,98.90,988.81,1006.89,150,14.02,13.86,-85,1
1621052794,2021-05-15 06:26,97.94,988.80,1006.87,150,14.32,14.01,-84,1
1621052854,2021-05-15 06:27,98.25,988.82,1006.89,150,14.64,14.38,-84,1
1621053041,2021-05-15 06:30,91.59,988.87,1006.94,150,15.46,14.11,-80,1
1621053164,2021-05-15 06:32,87.76,988.92,1006.99,150,16.05,14.03,-85,1
1621053224,2021-05-15 06:33,84.35,988.92,1007.00,150,16.31,13.68,-83,1
1621053284,2021-05-15 06:34,82.91,988.95,1007.02,150,16.45,13.55,-80,1
1621053344,2021-05-15 06:35,79.16,988.91,1006.98,150,16.54,12.93,-80,1
1621053407,2021-05-15 06:36,76.97,988.96,1007.03,150,16.60,12.56,-79,1
1621053467,2021-05-15 06:37,77.67,988.94,1007.01,150,16.66,12.76,-84,1
1621053527,2021-05-15 06:38,76.73,988.97,1007.04,150,16.67,12.58,-83,1
1621053590,2021-05-15 06:39,76.51,988.95,1007.02,150,16.68,12.55,-81,1
1621053650,2021-05-15 06:40,77.87,988.98,1007.06,150,16.62,12.76,-83,1
1621053710,2021-05-15 06:41,76.48,988.99,1007.06,150,16.57,12.43,-83,1
1621053770,2021-05-15 06:42,77.50,988.97,1007.04,150,16.56,12.63,-84,1
1621053830,2021-05-15 06:43,77.71,988.98,1007.06,150,16.55,12.66,-83,1
1621053890,2021-05-15 06:44,77.29,988.97,1007.04,150,16.59,12.61,-81,1
1621053950,2021-05-15 06:45,77.98,988.99,1007.06,150,16.61,12.77,-83,1
1621054136,2021-05-15 06:48,76.66,989.03,1007.10,150,16.65,12.55,-84,1
1621054197,2021-05-15 06:49,76.06,989.04,1007.11,150,16.66,12.44,-83,1
1621054320,2021-05-15 06:52,76.01,989.03,1007.11,150,16.81,12.57,-87,1
1621054380,2021-05-15 06:53,78.01,989.02,1007.09,150,16.91,13.07,-83,1
1621054440,2021-05-15 06:54,75.87,989.03,1007.10,150,16.93,12.66,-82,1
1621054626,2021-05-15 06:57,75.01,989.04,1007.11,150,17.11,12.66,-80,1
1621054690,2021-05-15 06:58,74.95,989.09,1007.16,150,17.17,12.71,-82,1
1621054752,2021-05-15 06:59,73.67,989.07,1007.14,150,17.20,12.47,-88,1
1621054815,2021-05-15 07:00,76.39,989.10,1007.17,150,17.23,13.06,-87,1
1621054875,2021-05-15 07:01,76.44,989.08,1007.15,150,17.22,13.05,-87,1
1621054938,2021-05-15 07:02,77.37,989.07,1007.14,150,17.27,13.29,-85,1
1621054998,2021-05-15 07:03,77.03,989.13,1007.21,150,17.24,13.19,-84,1
1621055058,2021-05-15 07:04,75.63,989.15,1007.22,150,17.19,12.86,-84,1
1621055121,2021-05-15 07:05,75.30,989.13,1007.20,150,17.13,12.74,-84,1
1621055184,2021-05-15 07:06,74.95,989.16,1007.24,150,17.15,12.69,-87,1
1621055247,2021-05-15 07:07,76.08,989.14,1007.21,150,17.13,12.90,-86,1
1621055373,2021-05-15 07:09,73.82,989.19,1007.26,150,17.10,12.41,-84,1
1621055497,2021-05-15 07:11,74.78,989.19,1007.26,150,17.14,12.64,-84,1
1621055560,2021-05-15 07:12,73.04,989.17,1007.24,150,17.08,12.23,-86,1
1621055620,2021-05-15 07:13,73.06,989.22,1007.29,150,17.23,12.37,-82,1
1621055682,2021-05-15 07:14,73.17,989.20,1007.28,150,17.13,12.30,-83,1
1621055806,2021-05-15 07:16,74.44,989.24,1007.31,150,17.09,12.53,-84,1
1621055869,2021-05-15 07:17,73.17,989.23,1007.30,150,17.09,12.26,-87,1
1621055929,2021-05-15 07:18,73.94,989.25,1007.32,150,17.04,12.37,-84,1
1621055989,2021-05-15 07:19,72.60,989.29,1007.36,150,17.00,12.06,-82,1
1621056049,2021-05-15 07:20,72.48,989.29,1007.36,150,16.86,11.90,-85,1
1621056109,2021-05-15 07:21,73.26,989.30,1007.38,150,16.91,12.11,-82,1
1621056175,2021-05-15 07:22,73.42,989.25,1007.32,150,16.86,12.09,-89,1
1621056235,2021-05-15 07:23,72.20,989.30,1007.37,150,16.83,11.81,-84,1
1621056367,2021-05-15 07:26,72.82,989.33,1007.41,150,16.64,11.76,-82,1
1621056422,2021-05-15 07:27,73.02,989.35,1007.42,150,16.55,11.71,-83,1
1621056482,2021-05-15 07:28,73.13,989.36,1007.43,150,16.45,11.64,-85,1
1621056545,2021-05-15 07:29,73.46,989.35,1007.42,150,16.44,11.70,-83,1
1621056605,2021-05-15 07:30,73.27,989.39,1007.46,150,16.34,11.56,-83,1
1621056665,2021-05-15 07:31,74.12,989.38,1007.45,150,16.38,11.77,-82,1
1621056727,2021-05-15 07:32,76.03,989.37,1007.44,150,16.32,12.10,-87,1
1621056787,2021-05-15 07:33,76.24,989.38,1007.45,150,16.33,12.15,-85,1
1621056913,2021-05-15 07:35,77.69,989.41,1007.48,150,16.24,12.35,-86,1
1621057166,2021-05-15 07:39,78.46,989.49,1007.56,150,16.15,12.42,-84,1
1621057415,2021-05-15 07:43,79.85,989.55,1007.62,150,16.11,12.64,-84,1
1621057475,2021-05-15 07:44,80.55,989.59,1007.66,150,16.08,12.75,-82,1
1621057535,2021-05-15 07:45,78.53,989.60,1007.67,150,16.06,12.34,-83,1
1621057595,2021-05-15 07:46,79.92,989.61,1007.69,150,16.07,12.62,-83,1
1621057655,2021-05-15 07:47,80.02,989.65,1007.72,150,16.06,12.63,-83,1
1621057716,2021-05-15 07:48,79.94,989.64,1007.71,150,16.05,12.60,-87,1
1621057841,2021-05-15 07:50,81.13,989.66,1007.73,150,16.03,12.81,-85,1
1621057965,2021-05-15 07:52,82.54,989.64,1007.71,150,16.06,13.10,-82,1
1621058025,2021-05-15 07:53,82.99,989.66,1007.73,150,16.11,13.23,-89,1
1621058085,2021-05-15 07:54,81.37,989.68,1007.76,150,16.11,12.93,-85,1
1621058145,2021-05-15 07:55,78.96,989.69,1007.76,150,16.08,12.44,-81,1
1621058208,2021-05-15 07:56,77.74,989.73,1007.80,150,16.03,12.16,-86,1
1621058268,2021-05-15 07:57,77.73,989.73,1007.80,150,16.02,12.15,-82,1
1621058331,2021-05-15 07:58,79.88,989.72,1007.80,150,16.11,12.65,-83,1
1621058391,2021-05-15 07:59,79.01,989.69,1007.76,150,16.18,12.55,-82,1
1621058451,2021-05-15 08:00,80.10,989.67,1007.74,150,16.21,12.79,-82,1
1621058511,2021-05-15 08:01,77.92,989.70,1007.77,150,16.22,12.38,-85,1
1621058571,2021-05-15 08:02,77.41,989.74,1007.81,150,16.29,12.35,-85,1
1621058631,2021-05-15 08:03,76.55,989.74,1007.81,150,16.32,12.20,-86,1
1621058818,2021-05-15 08:06,79.40,989.75,1007.82,150,16.51,12.95,-82,1
1621058881,2021-05-15 08:08,78.64,989.78,1007.85,150,16.55,12.84,-84,1
1621059004,2021-05-15 08:10,76.38,989.81,1007.88,150,16.53,12.38,-81,1
1621059064,2021-05-15 08:11,75.34,989.83,1007.90,150,16.55,12.19,-82,1
1621059125,2021-05-15 08:12,75.08,989.83,1007.90,150,16.56,12.14,-83,1
1621059185,2021-05-15 08:13,75.62,989.82,1007.89,150,16.55,12.24,-81,1
1621059247,2021-05-15 08:14,74.38,989.81,1007.88,150,16.53,11.97,-84,1
1621059307,2021-05-15 08:15,74.59,989.83,1007.90,150,16.58,12.06,-84,1
1621059367,2021-05-15 08:16,74.23,989.84,1007.91,150,16.58,11.99,-86,1
1621059491,2021-05-15 08:18,75.17,989.84,1007.91,150,16.58,12.18,-83,1
1621059551,2021-05-15 08:19,74.95,989.85,1007.92,150,16.61,12.16,-84,1
1621059674,2021-05-15 08:21,74.40,989.87,1007.94,150,16.57,12.01,-84,1
1621059734,2021-05-15 08:22,74.26,989.86,1007.93,150,16.52,11.94,-83,1
1621059794,2021-05-15 08:23,74.95,989.90,1007.97,150,16.55,12.11,-83,1
1621059857,2021-05-15 08:24,75.45,989.92,1007.99,150,16.60,12.26,-86,1
1621059920,2021-05-15 08:25,74.80,989.93,1008.00,150,16.55,12.08,-85,1
1621059980,2021-05-15 08:26,75.36,989.94,1008.01,150,16.54,12.18,-83,1
1621060040,2021-05-15 08:27,74.63,989.93,1008.00,150,16.54,12.03,-84,1
1621060100,2021-05-15 08:28,74.96,989.98,1008.05,150,16.50,12.06,-82,1
1621060169,2021-05-15 08:29,74.77,989.99,1008.07,150,16.44,11.96,-85,1
1621060422,2021-05-15 08:33,76.35,990.00,1008.07,150,16.44,12.28,-83,1
1621060543,2021-05-15 08:35,76.50,990.01,1008.08,150,16.42,12.29,-86,1
1621060603,2021-05-15 08:36,75.92,990.04,1008.11,150,16.46,12.22,-84,1
1621060666,2021-05-15 08:37,74.77,990.05,1008.12,150,16.52,12.04,-84,1
1621060726,2021-05-15 08:38,77.01,990.05,1008.13,150,16.59,12.56,-80,1
1621060786,2021-05-15 08:39,75.95,990.08,1008.15,150,16.63,12.39,-82,1
1621060975,2021-05-15 08:42,74.67,990.10,1008.17,150,16.79,12.28,-84,1
1621061038,2021-05-15 08:43,73.73,990.10,1008.17,150,16.80,12.10,-81,1
1621061161,2021-05-15 08:46,71.54,990.09,1008.16,150,16.75,11.59,-81,1
1621061221,2021-05-15 08:47,73.54,990.08,1008.15,150,16.83,12.09,-82,1
1621061281,2021-05-15 08:48,73.66,990.14,1008.21,150,16.89,12.17,-81,1
1621061341,2021-05-15 08:49,73.77,990.12,1008.20,150,16.95,12.25,-81,1
1621061401,2021-05-15 08:50,72.11,990.14,1008.21,150,16.90,11.86,-84,1
1621061461,2021-05-15 08:51,73.59,990.14,1008.21,150,16.98,12.24,-82,1
1621061522,2021-05-15 08:52,73.14,990.15,1008.22,150,17.05,12.22,-81,1
1621061582,2021-05-15 08:53,73.34,990.15,1008.22,150,17.06,12.27,-83,1
1621061642,2021-05-15 08:54,73.81,990.16,1008.24,150,17.08,12.39,-83,1
1621061702,2021-05-15 08:55,74.05,990.17,1008.24,150,17.14,12.49,-81,1
1621061762,2021-05-15 08:56,71.29,990.13,1008.20,150,17.07,11.85,-79,1
1621061822,2021-05-15 08:57,72.02,990.15,1008.22,150,17.17,12.10,-82,1
1621061882,2021-05-15 08:58,71.31,990.16,1008.23,150,17.18,11.96,-81,1
1621061942,2021-05-15 08:59,71.87,990.15,1008.22,150,17.27,12.16,-83,1
1621062002,2021-05-15 09:00,71.58,990.18,1008.25,150,17.25,12.08,-81,1
1621062065,2021-05-15 09:01,71.71,990.13,1008.21,150,17.25,12.11,-83,1
1621062128,2021-05-15 09:02,71.60,990.18,1008.25,150,17.31,12.14,-85,1
1621062254,2021-05-15 09:04,72.13,990.20,1008.27,150,17.41,12.35,-84,1
1621062317,2021-05-15 09:05,72.54,990.21,1008.28,150,17.40,12.43,-82,1
1621062378,2021-05-15 09:06,72.36,990.21,1008.28,150,17.49,12.48,-81,1
1621062438,2021-05-15 09:07,71.31,990.25,1008.32,150,17.58,12.34,-84,1
1621062561,2021-05-15 09:09,72.34,990.22,1008.30,150,17.63,12.61,-81,1
1621062621,2021-05-15 09:10,71.28,990.25,1008.32,150,17.70,12.45,-82,1
1621062681,2021-05-15 09:11,70.71,990.27,1008.34,150,17.71,12.34,-85,1
1621062741,2021-05-15 09:12,72.04,990.26,1008.33,150,17.78,12.69,-83,1
1621062801,2021-05-15 09:13,70.88,990.28,1008.36,150,17.78,12.44,-82,1
1621062861,2021-05-15 09:14,69.31,990.28,1008.35,150,17.79,12.11,-78,1
1621062921,2021-05-15 09:15,70.59,990.28,1008.35,150,17.85,12.45,-82,1
1621062981,2021-05-15 09:16,68.30,990.25,1008.32,150,17.85,11.95,-81,1
1621063041,2021-05-15 09:17,67.51,990.27,1008.34,150,17.98,11.89,-85,1
1621063104,2021-05-15 09:18,68.58,990.30,1008.37,150,18.01,12.16,-84,1
1621063164,2021-05-15 09:19,67.51,990.25,1008.32,150,18.08,11.99,-83,1
1621063224,2021-05-15 09:20,69.10,990.24,1008.31,150,18.16,12.42,-82,1
1621063287,2021-05-15 09:21,68.23,990.28,1008.35,150,18.26,12.32,-85,1
1621063411,2021-05-15 09:23,65.89,990.33,1008.41,150,18.40,11.93,-83,1
1621063474,2021-05-15 09:24,63.27,990.34,1008.41,150,18.42,11.33,-81,1
1621063534,2021-05-15 09:25,63.20,990.33,1008.41,150,18.46,11.35,-80,1
1621063594,2021-05-15 09:26,63.38,990.38,1008.45,150,18.55,11.48,-82,1
1621063654,2021-05-15 09:27,65.00,990.31,1008.38,150,18.62,11.93,-81,1
1621063714,2021-05-15 09:28,62.43,990.35,1008.42,150,18.60,11.30,-83,1
1621063774,2021-05-15 09:29,61.90,990.39,1008.46,150,18.66,11.23,-83,1
1621063834,2021-05-15 09:30,60.12,990.41,1008.48,150,18.59,10.72,-82,1
1621063894,2021-05-15 09:31,59.06,990.38,1008.45,150,18.63,10.49,-83,1
1621063954,2021-05-15 09:32,59.09,990.39,1008.46,150,18.60,10.47,-82,1
1621064014,2021-05-15 09:33,58.04,990.40,1008.47,150,18.60,10.20,-83,1
1621064078,2021-05-15 09:34,57.38,990.37,1008.45,150,18.50,9.94,-84,1
1621064138,2021-05-15 09:35,60.05,990.37,1008.45,150,18.60,10.71,-83,1
1621064198,2021-05-15 09:36,60.29,990.39,1008.47,150,18.62,10.79,-83,1
1621064258,2021-05-15 09:37,60.11,990.34,1008.41,150,18.69,10.81,-80,1
1621064318,2021-05-15 09:38,59.42,990.38,1008.45,150,18.86,10.80,-83,1
1621064378,2021-05-15 09:39,57.84,990.37,1008.44,150,18.91,10.44,-85,1
1621064438,2021-05-15 09:40,58.06,990.36,1008.43,150,19.03,10.61,-84,1
1621064498,2021-05-15 09:41,57.53,990.37,1008.44,150,19.10,10.54,-79,1
1621064558,2021-05-15 09:42,58.31,990.39,1008.47,150,19.32,10.95,-80,1
1621064618,2021-05-15 09:43,58.64,990.35,1008.42,150,19.43,11.13,-79,1
1621064681,2021-05-15 09:44,59.27,990.37,1008.44,150,19.63,11.48,-82,1
1621064804,2021-05-15 09:46,57.69,990.38,1008.45,150,20.06,11.48,-80,1
1621064864,2021-05-15 09:47,55.01,990.35,1008.42,150,20.11,10.81,-84,1
1621064924,2021-05-15 09:48,55.57,990.34,1008.41,150,20.24,11.08,-87,1
1621064984,2021-05-15 09:49,57.79,990.28,1008.36,150,20.45,11.87,-80,1
1621065045,2021-05-15 09:50,54.95,990.27,1008.34,150,20.64,11.28,-81,1
1621065108,2021-05-15 09:51,51.83,990.26,1008.33,150,20.64,10.41,-84,1
1621065168,2021-05-15 09:52,55.99,990.34,1008.41,150,21.00,11.90,-86,1
1621065231,2021-05-15 09:53,52.21,990.32,1008.39,150,21.27,11.10,-83,1
1621065291,2021-05-15 09:54,52.10,990.27,1008.34,150,21.44,11.22,-82,1
1621065351,2021-05-15 09:55,51.40,990.31,1008.39,150,21.61,11.18,-79,1
1621065411,2021-05-15 09:56,48.59,990.36,1008.43,150,21.63,10.35,-78,1
1621065534,2021-05-15 09:58,49.98,990.26,1008.34,150,21.48,10.63,-82,1
1621065594,2021-05-15 09:59,51.96,990.27,1008.34,150,21.61,11.34,-81,1
1621065654,2021-05-15 10:00,50.53,990.28,1008.35,150,21.64,10.95,-83,1
1621065714,2021-05-15 10:01,51.74,990.25,1008.32,150,21.82,11.47,-84,1
1621065774,2021-05-15 10:02,52.35,990.24,1008.31,150,21.84,11.67,-82,1
1621065834,2021-05-15 10:03,49.38,990.26,1008.33,150,21.69,10.65,-78,1
1621065894,2021-05-15 10:04,50.51,990.27,1008.34,150,21.80,11.09,-79,1
1621065954,2021-05-15 10:05,50.16,990.28,1008.35,150,21.66,10.85,-79,1
1621066014,2021-05-15 10:06,47.88,990.32,1008.40,150,21.74,10.23,-85,1
1621066074,2021-05-15 10:07,48.79,990.31,1008.38,150,21.57,10.36,-87,1
1621066134,2021-05-15 10:08,49.78,990.31,1008.38,150,21.32,10.43,-86,1
1621066194,2021-05-15 10:09,52.08,990.33,1008.41,150,21.17,10.97,-84,1
1621066255,2021-05-15 10:10,51.58,990.35,1008.42,150,21.01,10.68,-82,1
1621066315,2021-05-15 10:11,51.80,990.33,1008.41,150,20.96,10.69,-80,1
1621066375,2021-05-15 10:12,52.54,990.33,1008.41,150,20.79,10.75,-83,1
1621066435,2021-05-15 10:13,53.84,990.29,1008.36,150,20.63,10.97,-82,1
1621066501,2021-05-15 10:15,52.49,990.33,1008.40,150,20.36,10.34,-84,1
1621066564,2021-05-15 10:16,53.89,990.32,1008.39,150,20.33,10.70,-87,1
1621066624,2021-05-15 10:17,53.90,990.31,1008.39,150,20.13,10.52,-79,1
1621066816,2021-05-15 10:20,56.12,990.32,1008.40,150,19.90,10.91,-85,1
1621066876,2021-05-15 10:21,56.14,990.36,1008.43,150,19.78,10.81,-83,1
1621067005,2021-05-15 10:23,55.63,990.37,1008.44,150,19.68,10.58,-86,1
1621067065,2021-05-15 10:24,56.04,990.39,1008.46,150,19.49,10.51,-83,1
1621067378,2021-05-15 10:29,59.03,990.45,1008.52,150,19.26,11.08,-85,1
1621067441,2021-05-15 10:30,57.50,990.42,1008.49,150,19.22,10.64,-85,1
1621067691,2021-05-15 10:34,59.22,990.45,1008.52,150,19.12,10.99,-85,1
1621067944,2021-05-15 10:39,60.53,990.42,1008.50,150,18.97,11.18,-88,1
1621068004,2021-05-15 10:40,59.34,990.45,1008.52,150,19.06,10.97,-86,1
1621068064,2021-05-15 10:41,60.63,990.44,1008.51,150,18.97,11.21,-87,1
1621068184,2021-05-15 10:43,60.10,990.43,1008.50,150,18.94,11.05,-87,1
1621068244,2021-05-15 10:44,59.79,990.42,1008.49,150,19.01,11.03,-87,1
1621068304,2021-05-15 10:45,62.92,990.45,1008.52,150,19.05,11.84,-86,1
1621068620,2021-05-15 10:50,56.15,990.45,1008.52,150,19.85,10.87,-84,1
1621068744,2021-05-15 10:52,61.56,990.50,1008.57,150,20.28,12.67,-84,1
1621068807,2021-05-15 10:53,61.75,990.44,1008.51,150,20.50,12.93,-85,1
1621068867,2021-05-15 10:54,56.27,990.47,1008.54,150,20.58,11.59,-83,1
1621068930,2021-05-15 10:55,55.86,990.46,1008.54,150,20.81,11.69,-82,1
1621068993,2021-05-15 10:56,55.45,990.42,1008.49,150,20.73,11.51,-83,1
1621069053,2021-05-15 10:57,57.81,990.47,1008.54,150,20.87,12.27,-82,1
1621069113,2021-05-15 10:58,53.24,990.48,1008.55,150,20.88,11.03,-78,1
1621069236,2021-05-15 11:00,57.32,990.46,1008.53,150,21.04,12.30,-82,1
1621069299,2021-05-15 11:01,54.26,990.46,1008.53,150,21.14,11.56,-83,1
1621069359,2021-05-15 11:02,55.16,990.46,1008.54,150,21.31,11.96,-83,1
1621069552,2021-05-15 11:05,51.82,990.55,1008.63,150,21.75,11.43,-83,1
1621069615,2021-05-15 11:06,51.67,990.52,1008.59,150,21.87,11.49,-84,1
1621069675,2021-05-15 11:07,50.53,990.54,1008.62,150,21.90,11.19,-85,1
1621069735,2021-05-15 11:08,52.07,990.57,1008.64,150,21.93,11.67,-81,1
1621069858,2021-05-15 11:10,51.91,990.59,1008.66,150,21.96,11.65,-81,1
1621069918,2021-05-15 11:11,53.46,990.70,1008.77,150,21.94,12.07,-81,1
1621069978,2021-05-15 11:12,54.25,990.60,1008.68,150,21.95,12.31,-81,1
1621070183,2021-05-15 11:16,51.11,990.62,1008.69,150,21.80,11.26,-88,1
1621070363,2021-05-15 11:19,57.32,990.58,1008.65,150,21.82,13.03,-82,1
1621070423,2021-05-15 11:20,52.24,990.57,1008.65,150,21.84,11.63,-83,1
1621070483,2021-05-15 11:21,54.28,990.58,1008.65,150,21.90,12.27,-80,1
1621070543,2021-05-15 11:22,52.16,990.55,1008.63,150,21.91,11.67,-83,1
1621070794,2021-05-15 11:26,53.85,990.59,1008.66,150,21.96,12.21,-79,1
1621070922,2021-05-15 11:28,54.97,990.58,1008.65,150,21.99,12.55,-80,1
1621070985,2021-05-15 11:29,50.29,990.62,1008.69,150,21.93,11.14,-85,1
1621071051,2021-05-15 11:30,53.17,990.58,1008.66,150,22.05,12.09,-86,1
1621071236,2021-05-15 11:33,51.91,990.61,1008.69,150,22.22,11.89,-86,1
1621071296,2021-05-15 11:34,50.77,990.62,1008.69,150,22.32,11.64,-86,1
1621071356,2021-05-15 11:35,55.40,990.64,1008.72,150,22.44,13.08,-80,1
1621071479,2021-05-15 11:37,48.78,990.65,1008.72,150,22.57,11.27,-80,1
1621071540,2021-05-15 11:39,49.56,990.66,1008.73,150,22.56,11.50,-83,1
1621071602,2021-05-15 11:40,52.20,990.65,1008.73,150,22.70,12.42,-84,1
1621071852,2021-05-15 11:44,51.18,990.61,1008.68,150,22.75,12.16,-84,1
1621071915,2021-05-15 11:45,51.08,990.64,1008.71,150,22.92,12.29,-78,1
1621072041,2021-05-15 11:47,53.24,990.61,1008.68,150,23.07,13.06,-81,1
1621072101,2021-05-15 11:48,51.20,990.66,1008.74,150,22.90,12.31,-84,1
1621072225,2021-05-15 11:50,51.85,990.70,1008.77,150,23.02,12.61,-81,1
1621072288,2021-05-15 11:51,49.59,990.70,1008.78,150,22.99,11.90,-84,1
1621072414,2021-05-15 11:53,51.60,990.64,1008.71,150,23.08,12.59,-81,1
1621072474,2021-05-15 11:54,50.50,990.68,1008.75,150,23.09,12.27,-80,1
1621072534,2021-05-15 11:55,48.28,990.72,1008.79,150,23.17,11.66,-80,1
1621072594,2021-05-15 11:56,48.76,990.75,1008.82,150,23.20,11.84,-85,1
1621072654,2021-05-15 11:57,48.07,990.80,1008.87,150,23.10,11.53,-82,1
1621072714,2021-05-15 11:58,48.49,990.77,1008.85,150,23.07,11.64,-82,1
1621072774,2021-05-15 11:59,48.27,990.72,1008.79,150,23.14,11.63,-83,1
1621072837,2021-05-15 12:00,49.41,990.80,1008.87,150,22.97,11.83,-82,1
1621072897,2021-05-15 12:01,47.69,990.85,1008.92,150,22.88,11.21,-82,1
1621072957,2021-05-15 12:02,49.07,990.80,1008.87,150,22.87,11.63,-85,1
1621073017,2021-05-15 12:03,48.40,990.89,1008.96,150,22.86,11.42,-83,1
1621073077,2021-05-15 12:04,50.47,990.83,1008.90,150,22.76,11.96,-79,1
1621073137,2021-05-15 12:05,51.41,990.89,1008.96,150,22.68,12.17,-84,1
1621073197,2021-05-15 12:06,50.00,990.89,1008.96,150,22.65,11.72,-81,1
1621073257,2021-05-15 12:07,49.85,990.85,1008.92,150,22.55,11.58,-81,1
1621073318,2021-05-15 12:08,50.62,990.91,1008.98,150,22.47,11.74,-79,1
1621073380,2021-05-15 12:09,50.08,990.92,1008.99,150,22.37,11.48,-84,1
1621073440,2021-05-15 12:10,50.26,990.89,1008.96,150,22.33,11.50,-77,1
1621073500,2021-05-15 12:11,49.32,990.94,1009.02,150,22.38,11.26,-81,1
1621073561,2021-05-15 12:12,51.15,990.91,1008.98,150,22.27,11.71,-82,1
1621073621,2021-05-15 12:13,50.41,990.92,1008.99,150,22.25,11.47,-80,1
1621073681,2021-05-15 12:14,51.38,990.90,1008.97,150,22.26,11.77,-81,1
1621073741,2021-05-15 12:15,52.59,990.92,1008.99,150,22.29,12.15,-84,1
1621073801,2021-05-15 12:16,50.21,990.97,1009.04,150,22.31,11.47,-80,1
1621073861,2021-05-15 12:17,51.82,990.99,1009.06,150,22.19,11.83,-81,1
1621073923,2021-05-15 12:18,50.76,990.98,1009.05,150,22.11,11.45,-83,1
1621073983,2021-05-15 12:19,50.52,991.02,1009.09,150,22.10,11.37,-83,1
1621074044,2021-05-15 12:20,50.05,990.37,1008.45,150,22.07,11.20,-80,1
1621074104,2021-05-15 12:21,50.32,990.74,1008.81,150,21.96,11.18,-79,1
1621074164,2021-05-15 12:22,50.32,990.96,1009.03,150,21.99,11.20,-83,1
1621074224,2021-05-15 12:23,51.12,990.93,1009.01,150,21.97,11.43,-82,1
1621074410,2021-05-15 12:26,50.31,990.93,1009.00,150,21.89,11.11,-82,1
1621074470,2021-05-15 12:27,50.74,990.90,1008.98,150,21.86,11.21,-81,1
1621074530,2021-05-15 12:28,52.04,990.87,1008.94,150,21.90,11.63,-82,1
1621074590,2021-05-15 12:29,51.71,990.86,1008.93,150,21.94,11.57,-82,1
1621074651,2021-05-15 12:30,51.16,990.85,1008.92,150,21.99,11.46,-80,1
1621074711,2021-05-15 12:31,50.74,990.88,1008.96,150,22.03,11.37,-81,1
1621074773,2021-05-15 12:32,52.38,990.88,1008.95,150,21.97,11.79,-80,1
1621074834,2021-05-15 12:33,51.92,990.87,1008.94,150,22.01,11.70,-81,1
1621074897,2021-05-15 12:34,50.94,990.89,1008.96,150,22.03,11.43,-81,1
1621074957,2021-05-15 12:35,51.47,990.89,1008.97,150,22.01,11.57,-78,1
1621075017,2021-05-15 12:36,53.01,990.89,1008.96,150,21.98,11.98,-83,1
1621075077,2021-05-15 12:37,51.17,990.88,1008.95,150,22.00,11.47,-82,1
1621075266,2021-05-15 12:41,49.08,990.91,1008.99,150,22.03,10.87,-82,1
1621075389,2021-05-15 12:43,52.39,990.86,1008.94,150,22.13,11.95,-80,1
1621075449,2021-05-15 12:44,50.74,990.87,1008.95,150,22.02,11.36,-82,1
1621075510,2021-05-15 12:45,52.35,990.86,1008.94,150,22.02,11.83,-83,1
1621075570,2021-05-15 12:46,51.39,990.86,1008.93,150,22.08,11.61,-81,1
1621075632,2021-05-15 12:47,53.15,990.89,1008.96,150,22.10,12.13,-82,1
1621075693,2021-05-15 12:48,52.27,990.88,1008.95,150,22.19,11.96,-80,1
1621075753,2021-05-15 12:49,53.11,990.91,1008.98,150,22.17,12.19,-83,1
1621075813,2021-05-15 12:50,52.01,990.92,1009.00,150,22.17,11.87,-81,1
1621075936,2021-05-15 12:52,51.18,990.90,1008.98,150,22.25,11.70,-83,1
1621076062,2021-05-15 12:54,51.26,990.96,1009.03,150,22.34,11.81,-83,1
1621076122,2021-05-15 12:55,51.41,990.92,1008.99,150,22.47,11.97,-82,1
1621076182,2021-05-15 12:56,53.06,990.93,1009.00,150,22.58,12.55,-81,1
1621076242,2021-05-15 12:57,48.76,990.91,1008.98,150,22.59,11.28,-81,1
1621076303,2021-05-15 12:58,50.57,990.91,1008.99,150,22.68,11.92,-79,1
1621076363,2021-05-15 12:59,50.75,990.93,1009.00,150,22.80,12.08,-81,1
1621076423,2021-05-15 13:00,51.13,990.90,1008.98,150,22.91,12.30,-80,1
1621076483,2021-05-15 13:01,49.84,990.87,1008.94,150,22.97,11.96,-82,1
1621076543,2021-05-15 13:02,51.90,990.85,1008.92,150,22.98,12.59,-83,1
1621076606,2021-05-15 13:03,50.72,990.90,1008.97,150,23.14,12.38,-84,1
1621076666,2021-05-15 13:04,52.00,990.86,1008.93,150,23.10,12.73,-83,1
1621076729,2021-05-15 13:05,48.90,990.85,1008.92,150,23.26,11.94,-83,1
1621076789,2021-05-15 13:06,51.18,990.87,1008.94,150,23.26,12.63,-81,1
1621076849,2021-05-15 13:07,48.47,990.86,1008.93,150,23.30,11.84,-81,1
1621076912,2021-05-15 13:08,47.87,990.91,1008.99,150,23.13,11.50,-83,1
1621076972,2021-05-15 13:09,48.05,990.94,1009.01,150,23.13,11.55,-83,1
1621077032,2021-05-15 13:10,47.31,990.96,1009.04,150,23.12,11.31,-80,1
1621077095,2021-05-15 13:11,46.75,990.97,1009.04,150,23.07,11.09,-80,1
1621077155,2021-05-15 13:12,47.71,990.99,1009.06,150,22.88,11.22,-81,1
1621077218,2021-05-15 13:13,48.19,991.02,1009.10,150,22.88,11.37,-82,1
1621077278,2021-05-15 13:14,48.31,991.00,1009.07,150,22.69,11.23,-81,1
1621077341,2021-05-15 13:15,48.53,991.05,1009.12,150,22.60,11.22,-85,1
1621077401,2021-05-15 13:16,48.72,991.06,1009.13,150,22.52,11.20,-81,1
1621077461,2021-05-15 13:17,50.85,990.99,1009.06,150,22.34,11.69,-82,1
1621077521,2021-05-15 13:18,50.41,991.03,1009.11,150,22.32,11.54,-80,1
1621077581,2021-05-15 13:19,51.78,991.06,1009.13,150,22.17,11.80,-83,1
1621077641,2021-05-15 13:20,52.85,991.06,1009.13,150,22.10,12.05,-80,1
1621077701,2021-05-15 13:21,52.64,991.01,1009.09,150,21.95,11.85,-80,1
1621077761,2021-05-15 13:22,53.33,991.03,1009.10,150,21.85,11.96,-81,1
1621077821,2021-05-15 13:23,54.36,990.99,1009.06,150,21.66,12.07,-82,1
1621077881,2021-05-15 13:24,54.06,990.97,1009.05,150,21.66,11.99,-81,1
1621077941,2021-05-15 13:25,55.18,991.01,1009.08,150,21.65,12.29,-81,1
1621078001,2021-05-15 13:26,55.70,991.00,1009.07,150,21.59,12.37,-84,1
1621078061,2021-05-15 13:27,55.35,990.97,1009.04,150,21.54,12.23,-80,1
1621078121,2021-05-15 13:28,55.24,990.98,1009.06,150,21.45,12.12,-81,1
1621078182,2021-05-15 13:29,55.31,990.98,1009.05,150,21.45,12.14,-80,1
1621078242,2021-05-15 13:30,56.02,990.86,1008.93,150,21.46,12.34,-79,1
1621078305,2021-05-15 13:31,58.46,990.81,1008.88,150,21.48,13.01,-81,1
1621078365,2021-05-15 13:32,57.11,990.97,1009.04,150,21.49,12.66,-81,1
1621078491,2021-05-15 13:34,54.48,990.96,1009.04,150,21.58,12.03,-84,1
1621078551,2021-05-15 13:35,54.79,990.99,1009.06,150,21.52,12.06,-80,1
1621078674,2021-05-15 13:37,55.81,990.98,1009.06,150,21.63,12.44,-84,1
1621078734,2021-05-15 13:38,57.79,991.02,1009.10,150,21.64,12.98,-83,1
1621078797,2021-05-15 13:39,56.23,991.04,1009.11,150,21.77,12.69,-80,1
1621078857,2021-05-15 13:40,54.92,991.09,1009.16,150,21.89,12.44,-80,1
1621078981,2021-05-15 13:43,53.97,991.11,1009.18,150,21.95,12.23,-81,1
1621079044,2021-05-15 13:44,54.47,991.07,1009.14,150,21.99,12.41,-86,1
1621079104,2021-05-15 13:45,53.57,991.04,1009.12,150,22.08,12.24,-81,1
1621079164,2021-05-15 13:46,53.26,991.10,1009.17,150,22.07,12.14,-81,1
1621079227,2021-05-15 13:47,53.46,991.13,1009.20,150,22.15,12.27,-81,1
1621079287,2021-05-15 13:48,53.63,991.16,1009.23,150,22.09,12.26,-82,1
1621079350,2021-05-15 13:49,52.55,991.16,1009.23,150,22.07,11.93,-82,1
1621079410,2021-05-15 13:50,53.25,991.12,1009.19,150,22.10,12.16,-83,1
1621079470,2021-05-15 13:51,54.40,991.15,1009.22,150,21.95,12.35,-82,1
1621079530,2021-05-15 13:52,52.79,991.18,1009.26,150,21.78,11.74,-83,1
1621079590,2021-05-15 13:53,54.00,991.16,1009.23,150,21.96,12.25,-79,1
1621079650,2021-05-15 13:54,54.58,991.18,1009.25,150,21.80,12.26,-81,1
1621079710,2021-05-15 13:55,54.56,991.20,1009.27,150,21.78,12.24,-85,1
1621079773,2021-05-15 13:56,53.21,991.19,1009.26,150,21.78,11.86,-82,1
1621079833,2021-05-15 13:57,53.59,991.20,1009.27,150,21.67,11.86,-84,1
1621079893,2021-05-15 13:58,54.08,991.21,1009.28,150,21.59,11.93,-81,1
1621079956,2021-05-15 13:59,54.01,991.21,1009.28,150,21.44,11.77,-82,1
1621080016,2021-05-15 14:00,54.01,991.22,1009.29,150,21.42,11.75,-81,1
1621080076,2021-05-15 14:01,54.71,991.25,1009.32,150,21.27,11.80,-84,1
1621080200,2021-05-15 14:03,54.48,991.22,1009.30,150,21.04,11.53,-80,1
1621080260,2021-05-15 14:04,54.86,991.18,1009.25,150,20.98,11.58,-80,1
1621080320,2021-05-15 14:05,56.28,991.18,1009.25,150,20.88,11.87,-81,1
1621080380,2021-05-15 14:06,56.65,991.17,1009.25,150,20.84,11.93,-81,1
1621080443,2021-05-15 14:07,55.71,991.15,1009.23,150,20.70,11.55,-83,1
1621080503,2021-05-15 14:08,55.70,991.16,1009.24,150,20.60,11.45,-80,1
1621080563,2021-05-15 14:09,56.22,991.12,1009.19,150,20.58,11.57,-82,1
1621080623,2021-05-15 14:10,55.31,991.14,1009.22,150,20.53,11.28,-80,1
1621080683,2021-05-15 14:11,56.99,991.11,1009.18,150,20.38,11.59,-79,1
1621080743,2021-05-15 14:12,57.51,991.13,1009.20,150,20.37,11.72,-81,1
1621080803,2021-05-15 14:13,55.90,991.16,1009.23,150,20.27,11.20,-82,1
1621080863,2021-05-15 14:14,56.96,991.12,1009.20,150,20.28,11.49,-83,1
1621080926,2021-05-15 14:15,57.12,991.16,1009.23,150,20.20,11.46,-83,1
1621081049,2021-05-15 14:17,59.44,991.17,1009.24,150,20.13,12.00,-82,1
1621081112,2021-05-15 14:18,56.85,991.17,1009.25,150,20.07,11.27,-82,1
1621081172,2021-05-15 14:19,57.98,991.21,1009.28,150,20.04,11.54,-86,1
1621081232,2021-05-15 14:20,57.63,991.21,1009.29,150,20.01,11.42,-83,1
1621081292,2021-05-15 14:21,57.34,991.17,1009.25,150,19.97,11.30,-83,1
1621081352,2021-05-15 14:22,57.56,991.24,1009.31,150,19.95,11.34,-81,1
1621081412,2021-05-15 14:23,56.41,991.23,1009.30,150,19.93,11.02,-81,1
1621081472,2021-05-15 14:24,57.38,991.22,1009.29,150,19.90,11.25,-81,1
1621081532,2021-05-15 14:25,56.53,991.17,1009.24,150,19.93,11.05,-78,1
1621081593,2021-05-15 14:26,57.53,991.17,1009.24,150,19.94,11.32,-82,1
1621081653,2021-05-15 14:27,57.77,991.20,1009.27,150,19.96,11.41,-81,1
1621081713,2021-05-15 14:28,56.54,991.19,1009.26,150,19.93,11.05,-82,1
1621081773,2021-05-15 14:29,56.25,991.16,1009.24,150,19.97,11.01,-82,1
1621081833,2021-05-15 14:30,56.99,991.16,1009.23,150,19.96,11.20,-82,1
1621081896,2021-05-15 14:31,57.17,991.17,1009.24,150,19.93,11.22,-79,1
1621082019,2021-05-15 14:33,55.22,991.19,1009.26,150,20.01,10.77,-81,1
1621082079,2021-05-15 14:34,55.33,991.18,1009.26,150,19.91,10.71,-83,1
1621082139,2021-05-15 14:35,55.77,991.14,1009.21,150,19.95,10.87,-85,1
1621082199,2021-05-15 14:36,58.43,991.17,1009.25,150,19.87,11.49,-83,1
1621082259,2021-05-15 14:37,56.99,991.19,1009.26,150,20.00,11.24,-79,1
1621082319,2021-05-15 14:38,57.87,991.19,1009.26,150,20.03,11.50,-83,1
1621082379,2021-05-15 14:39,57.63,991.22,1009.29,150,20.03,11.44,-82,1
1621082439,2021-05-15 14:40,57.15,991.23,1009.30,150,20.11,11.38,-84,1
1621082499,2021-05-15 14:41,58.19,991.22,1009.29,150,20.09,11.64,-83,1
1621082559,2021-05-15 14:42,59.10,991.23,1009.30,150,20.06,11.84,-84,1
1621082619,2021-05-15 14:43,57.76,991.26,1009.33,150,20.10,11.54,-84,1
1621082680,2021-05-15 14:44,59.23,991.28,1009.35,150,20.08,11.90,-81,1
1621082740,2021-05-15 14:45,58.52,991.31,1009.38,150,20.02,11.66,-82,1
1621082803,2021-05-15 14:46,58.48,991.29,1009.36,150,20.09,11.71,-83,1
1621082863,2021-05-15 14:47,57.33,991.23,1009.30,150,20.10,11.42,-84,1
1621082923,2021-05-15 14:48,56.17,991.31,1009.38,150,19.99,11.01,-83,1
1621082983,2021-05-15 14:49,56.63,991.27,1009.34,150,19.99,11.13,-82,1
1621083046,2021-05-15 14:50,56.24,991.31,1009.38,150,20.00,11.04,-85,1
1621083106,2021-05-15 14:51,54.83,991.33,1009.40,150,19.94,10.60,-81,1
1621083166,2021-05-15 14:52,55.98,991.32,1009.39,150,19.88,10.86,-83,1
1621083226,2021-05-15 14:53,56.50,991.31,1009.38,150,19.88,11.00,-82,1
1621083286,2021-05-15 14:54,54.59,991.31,1009.39,150,19.75,10.36,-81,1
1621083409,2021-05-15 14:56,55.98,991.33,1009.40,150,19.75,10.74,-82,1
1621083469,2021-05-15 14:57,56.12,991.33,1009.41,150,19.77,10.79,-82,1
1621083530,2021-05-15 14:58,56.20,991.39,1009.46,150,19.79,10.83,-84,1
1621083653,2021-05-15 15:00,55.72,991.31,1009.38,150,19.73,10.65,-82,1
1621083713,2021-05-15 15:01,56.90,991.37,1009.44,150,19.79,11.02,-83,1
1621083773,2021-05-15 15:02,54.98,991.38,1009.45,150,19.85,10.56,-79,1
1621083836,2021-05-15 15:03,56.21,991.34,1009.41,150,19.90,10.94,-81,1
1621083896,2021-05-15 15:04,58.22,991.34,1009.41,150,19.94,11.51,-83,1
1621083956,2021-05-15 15:05,56.83,991.35,1009.42,150,19.97,11.17,-79,1
1621084016,2021-05-15 15:06,56.79,991.34,1009.41,150,19.94,11.13,-81,1
1621084076,2021-05-15 15:07,56.54,991.33,1009.40,150,19.94,11.06,-83,1
1621084136,2021-05-15 15:08,55.83,991.28,1009.35,150,19.94,10.87,-80,1
1621084196,2021-05-15 15:09,57.20,991.31,1009.38,150,19.91,11.21,-81,1
1621084256,2021-05-15 15:10,57.27,991.37,1009.45,150,19.80,11.12,-83,1
1621084316,2021-05-15 15:11,56.80,991.33,1009.40,150,19.79,10.99,-83,1
1621084379,2021-05-15 15:12,57.25,991.32,1009.39,150,19.86,11.18,-83,1
1621084439,2021-05-15 15:13,58.26,991.34,1009.41,150,19.91,11.49,-82,1
1621084502,2021-05-15 15:15,56.83,991.41,1009.48,150,19.88,11.08,-84,1
1621084562,2021-05-15 15:16,57.64,991.35,1009.43,150,19.82,11.24,-84,1
1621084622,2021-05-15 15:17,56.81,991.34,1009.42,150,19.74,10.95,-81,1
1621084745,2021-05-15 15:19,57.04,991.40,1009.47,150,19.77,11.04,-81,1
1621084805,2021-05-15 15:20,57.31,991.39,1009.47,150,19.81,11.15,-82,1
1621084865,2021-05-15 15:21,57.94,991.37,1009.44,150,19.76,11.26,-80,1
1621084925,2021-05-15 15:22,57.24,991.37,1009.44,150,19.74,11.06,-80,1
1621084985,2021-05-15 15:23,56.87,991.32,1009.39,150,19.70,10.93,-81,1
1621085046,2021-05-15 15:24,57.65,991.36,1009.43,150,19.56,11.00,-84,1
1621085106,2021-05-15 15:25,57.63,991.34,1009.41,150,19.66,11.09,-83,1
1621085166,2021-05-15 15:26,58.92,991.35,1009.42,150,19.67,11.43,-83,1
1621085226,2021-05-15 15:27,58.02,991.36,1009.43,150,19.63,11.16,-80,1
1621085286,2021-05-15 15:28,57.29,990.27,1008.35,150,19.51,10.86,-82,1
1621085346,2021-05-15 15:29,57.64,991.33,1009.40,150,19.66,11.09,-85,1
1621085406,2021-05-15 15:30,58.23,991.32,1009.39,150,19.46,11.06,-82,1
1621085469,2021-05-15 15:31,58.36,991.36,1009.43,150,19.50,11.13,-82,1
1621085592,2021-05-15 15:33,57.87,991.32,1009.40,150,19.35,10.86,-81,1
1621085655,2021-05-15 15:34,57.94,991.39,1009.47,150,19.27,10.80,-85,1
1621085715,2021-05-15 15:35,57.24,991.39,1009.46,150,19.23,10.58,-81,1
1621085775,2021-05-15 15:36,57.89,991.39,1009.46,150,19.25,10.77,-85,1
1621085835,2021-05-15 15:37,57.48,991.40,1009.47,150,19.23,10.65,-83,1
1621085958,2021-05-15 15:39,57.74,991.42,1009.49,150,19.21,10.70,-83,1
1621086018,2021-05-15 15:40,58.39,991.38,1009.45,150,19.11,10.77,-81,1
1621086141,2021-05-15 15:42,57.02,991.41,1009.49,150,19.01,10.32,-82,1
1621086201,2021-05-15 15:43,57.47,991.44,1009.51,150,18.92,10.35,-84,1
1621086327,2021-05-15 15:45,57.98,991.37,1009.45,150,19.05,10.61,-80,1
1621086390,2021-05-15 15:46,58.92,991.37,1009.44,150,19.09,10.89,-83,1
1621086450,2021-05-15 15:47,58.61,991.39,1009.47,150,19.07,10.79,-79,1
1621086510,2021-05-15 15:48,57.45,991.35,1009.42,150,19.05,10.47,-80,1
1621086570,2021-05-15 15:49,57.69,991.40,1009.47,150,19.07,10.55,-82,1
1621086631,2021-05-15 15:50,57.91,991.38,1009.46,150,19.09,10.63,-83,1
1621086694,2021-05-15 15:51,57.52,991.45,1009.52,150,19.11,10.55,-84,1
1621086754,2021-05-15 15:52,59.03,991.40,1009.47,150,19.11,10.94,-82,1
1621086817,2021-05-15 15:53,58.22,991.43,1009.50,150,19.10,10.72,-81,1
1621086877,2021-05-15 15:54,58.05,991.41,1009.49,150,19.07,10.65,-81,1
1621086937,2021-05-15 15:55,58.42,991.43,1009.50,150,19.03,10.70,-84,1
1621087000,2021-05-15 15:56,58.50,991.49,1009.56,150,19.00,10.70,-83,1
1621087060,2021-05-15 15:57,58.56,991.40,1009.47,150,19.02,10.73,-83,1
1621087120,2021-05-15 15:58,58.91,991.43,1009.50,150,19.01,10.81,-82,1
1621087180,2021-05-15 15:59,59.72,991.43,1009.50,150,19.06,11.06,-82,1
1621087306,2021-05-15 16:01,58.51,991.44,1009.52,150,19.03,10.73,-82,1
1621087366,2021-05-15 16:02,57.21,991.43,1009.50,150,19.00,10.36,-81,1
1621087426,2021-05-15 16:03,58.87,991.40,1009.47,150,18.99,10.78,-80,1
1621087487,2021-05-15 16:04,60.07,991.42,1009.49,150,19.00,11.09,-82,1
1621087547,2021-05-15 16:05,59.34,991.41,1009.49,150,18.99,10.90,-84,1
1621087607,2021-05-15 16:06,59.34,991.44,1009.51,150,19.03,10.94,-81,1
1621087667,2021-05-15 16:07,59.62,991.42,1009.49,150,19.02,11.00,-82,1
1621087729,2021-05-15 16:08,59.66,991.46,1009.53,150,19.03,11.02,-82,1
1621087789,2021-05-15 16:09,58.66,991.39,1009.46,150,19.03,10.77,-81,1
1621087849,2021-05-15 16:10,59.75,991.41,1009.49,150,19.04,11.05,-80,1
1621087912,2021-05-15 16:11,59.71,991.42,1009.50,150,18.88,10.89,-83,1
1621087975,2021-05-15 16:12,59.27,991.45,1009.52,150,18.96,10.86,-81,1
1621088038,2021-05-15 16:13,59.14,991.47,1009.54,150,18.95,10.81,-84,1
1621088101,2021-05-15 16:15,59.76,991.46,1009.53,150,18.94,10.96,-80,1
1621088161,2021-05-15 16:16,57.90,991.47,1009.54,150,18.90,10.45,-84,1
1621088221,2021-05-15 16:17,59.54,991.49,1009.57,150,18.90,10.87,-81,1
1621088281,2021-05-15 16:18,58.77,991.51,1009.58,150,18.87,10.64,-80,1
1621088341,2021-05-15 16:19,58.43,991.44,1009.51,150,18.89,10.58,-79,1
1621088401,2021-05-15 16:20,58.81,991.46,1009.53,150,18.84,10.62,-80,1
1621088461,2021-05-15 16:21,59.49,991.46,1009.53,150,18.84,10.80,-80,1
1621088521,2021-05-15 16:22,59.77,991.43,1009.50,150,18.78,10.81,-81,1
1621088581,2021-05-15 16:23,61.74,991.42,1009.49,150,18.78,11.30,-82,1
1621088641,2021-05-15 16:24,60.95,991.42,1009.50,150,18.79,11.12,-83,1
1621088704,2021-05-15 16:25,61.64,991.42,1009.49,150,18.79,11.28,-83,1
1621088764,2021-05-15 16:26,60.51,991.44,1009.51,150,18.79,11.01,-79,1
1621088824,2021-05-15 16:27,59.51,991.43,1009.50,150,18.77,10.74,-80,1
1621088884,2021-05-15 16:28,60.87,991.41,1009.48,150,18.82,11.12,-82,1
1621088944,2021-05-15 16:29,60.31,991.39,1009.46,150,18.81,10.98,-81,1
1621089004,2021-05-15 16:30,60.42,991.43,1009.50,150,18.82,11.01,-81,1
1621089127,2021-05-15 16:32,59.49,991.43,1009.51,150,18.83,10.79,-81,1
1621089187,2021-05-15 16:33,60.80,991.40,1009.48,150,18.79,11.08,-81,1
1621089247,2021-05-15 16:34,61.55,991.48,1009.55,150,18.83,11.30,-82,1
1621089307,2021-05-15 16:35,61.50,991.46,1009.54,150,18.81,11.27,-82,1
1621089370,2021-05-15 16:36,60.76,991.49,1009.56,150,18.83,11.11,-82,1
1621089430,2021-05-15 16:37,59.53,991.52,1009.59,150,18.80,10.77,-82,1
1621089493,2021-05-15 16:38,60.66,991.49,1009.56,150,18.82,11.07,-82,1
1621089553,2021-05-15 16:39,60.20,991.50,1009.57,150,18.79,10.93,-80,1
1621089613,2021-05-15 16:40,61.04,991.50,1009.57,150,18.80,11.15,-81,1
1621089673,2021-05-15 16:41,60.07,991.51,1009.58,150,18.82,10.92,-79,1
1621089733,2021-05-15 16:42,58.33,991.52,1009.59,150,18.69,10.36,-81,1
1621089859,2021-05-15 16:44,58.63,991.50,1009.57,150,18.77,10.51,-81,1
1621089919,2021-05-15 16:45,57.63,991.49,1009.57,150,18.67,10.16,-81,1
1621089982,2021-05-15 16:46,58.18,991.48,1009.55,150,18.68,10.31,-81,1
1621090045,2021-05-15 16:47,57.84,991.48,1009.55,150,18.68,10.23,-79,1
1621090105,2021-05-15 16:48,59.22,991.45,1009.52,150,18.66,10.56,-80,1
1621090165,2021-05-15 16:49,58.49,991.48,1009.56,150,18.61,10.33,-83,1
1621090225,2021-05-15 16:50,59.76,991.46,1009.53,150,18.63,10.67,-82,1
1621090285,2021-05-15 16:51,59.32,991.45,1009.52,150,18.62,10.55,-81,1
1621090345,2021-05-15 16:52,59.21,991.45,1009.52,150,18.60,10.50,-81,1
1621090468,2021-05-15 16:54,59.44,991.45,1009.52,150,18.60,10.56,-83,1
1621090528,2021-05-15 16:55,59.02,991.42,1009.49,150,18.63,10.48,-80,1
1621090588,2021-05-15 16:56,59.28,991.46,1009.53,150,18.61,10.53,-81,1
1621090648,2021-05-15 16:57,59.17,991.44,1009.51,150,18.56,10.45,-80,1
1621090708,2021-05-15 16:58,60.57,991.47,1009.54,150,18.59,10.83,-80,1
1621090832,2021-05-15 17:00,60.75,991.48,1009.55,150,18.58,10.87,-80,1
1621090892,2021-05-15 17:01,59.97,991.49,1009.57,150,18.55,10.65,-83,1
1621091015,2021-05-15 17:03,62.95,991.50,1009.57,150,18.53,11.36,-80,1
1621091075,2021-05-15 17:04,62.19,991.54,1009.61,150,18.56,11.20,-80,1
1621091135,2021-05-15 17:05,60.68,991.53,1009.60,150,18.55,10.82,-81,1
1621091195,2021-05-15 17:06,59.84,991.53,1009.60,150,18.55,10.61,-83,1
1621091255,2021-05-15 17:07,59.62,991.55,1009.62,150,18.56,10.57,-81,1
1621091315,2021-05-15 17:08,61.33,991.55,1009.63,150,18.55,10.98,-81,1
1621091375,2021-05-15 17:09,60.04,991.57,1009.64,150,18.54,10.65,-83,1
1621091435,2021-05-15 17:10,60.81,991.56,1009.63,150,18.57,10.87,-82,1
1621091495,2021-05-15 17:11,61.05,991.55,1009.62,150,18.60,10.96,-80,1
1621091555,2021-05-15 17:12,61.16,991.53,1009.60,150,18.58,10.97,-81,1
1621091615,2021-05-15 17:13,59.95,991.55,1009.62,150,18.60,10.69,-83,1
1621091742,2021-05-15 17:15,59.40,991.52,1009.59,150,18.62,10.57,-83,1
1621091802,2021-05-15 17:16,58.94,991.49,1009.56,150,18.60,10.43,-82,1
1621091928,2021-05-15 17:18,58.98,991.49,1009.56,150,18.58,10.43,-82,1
1621091988,2021-05-15 17:19,59.93,991.52,1009.59,150,18.55,10.64,-81,1
1621092048,2021-05-15 17:20,58.29,991.43,1009.50,150,18.48,10.16,-83,1
1621092108,2021-05-15 17:21,59.32,991.49,1009.56,150,18.50,10.44,-82,1
1621092168,2021-05-15 17:22,58.46,991.50,1009.57,150,18.46,10.18,-82,1
1621092228,2021-05-15 17:23,58.69,991.48,1009.55,150,18.44,10.22,-82,1
1621092288,2021-05-15 17:24,58.47,991.50,1009.57,150,18.47,10.19,-82,1
1621092351,2021-05-15 17:25,59.27,991.48,1009.55,150,18.49,10.41,-82,1
1621092414,2021-05-15 17:26,59.71,991.49,1009.56,150,18.48,10.51,-80,1
1621092474,2021-05-15 17:27,60.63,991.49,1009.56,150,18.49,10.76,-82,1
1621092534,2021-05-15 17:28,59.94,991.48,1009.55,150,18.48,10.57,-81,1
1621092597,2021-05-15 17:29,60.43,991.52,1009.59,150,18.47,10.69,-83,1
1621092657,2021-05-15 17:30,60.38,991.49,1009.56,150,18.46,10.67,-82,1
1621092717,2021-05-15 17:31,60.59,991.49,1009.56,150,18.48,10.73,-82,1
1621092778,2021-05-15 17:32,61.04,991.47,1009.54,150,18.47,10.84,-82,1
1621092838,2021-05-15 17:33,59.13,991.48,1009.55,150,18.45,10.34,-81,1
1621092898,2021-05-15 17:34,59.24,991.51,1009.58,150,18.45,10.37,-83,1
1621092958,2021-05-15 17:35,59.52,991.51,1009.58,150,18.41,10.40,-81,1
1621093018,2021-05-15 17:36,59.84,991.48,1009.56,150,18.42,10.49,-81,1
1621093078,2021-05-15 17:37,58.73,991.33,1009.40,150,18.45,10.24,-81,1
1621093141,2021-05-15 17:39,58.79,991.38,1009.45,150,18.43,10.24,-84,1
1621093201,2021-05-15 17:40,59.84,991.47,1009.54,150,18.40,10.47,-80,1
1621093324,2021-05-15 17:42,59.21,991.44,1009.51,150,18.39,10.31,-83,1
1621093384,2021-05-15 17:43,59.21,991.42,1009.49,150,18.39,10.31,-81,1
1621093444,2021-05-15 17:44,59.18,991.41,1009.49,150,18.40,10.31,-82,1
1621093504,2021-05-15 17:45,58.94,991.43,1009.50,150,18.41,10.25,-82,1
1621093564,2021-05-15 17:46,58.08,991.17,1009.25,150,18.35,9.98,-82,1
1621093624,2021-05-15 17:47,58.11,991.43,1009.50,150,18.35,9.99,-81,1
1621093684,2021-05-15 17:48,58.29,991.44,1009.51,150,18.34,10.02,-81,1
1621093745,2021-05-15 17:49,58.33,991.46,1009.53,150,18.32,10.01,-82,1
1621093805,2021-05-15 17:50,58.51,991.44,1009.51,150,18.30,10.04,-82,1
1621093865,2021-05-15 17:51,58.29,991.45,1009.52,150,18.26,9.95,-83,1
1621093925,2021-05-15 17:52,58.69,991.47,1009.54,150,18.21,10.00,-84,1
1621093985,2021-05-15 17:53,58.26,991.44,1009.52,150,18.17,9.86,-81,1
1621094045,2021-05-15 17:54,58.22,991.46,1009.54,150,18.15,9.83,-84,1
1621094105,2021-05-15 17:55,58.72,991.45,1009.52,150,18.13,9.94,-80,1
1621094165,2021-05-15 17:56,59.42,991.47,1009.54,150,18.11,10.10,-82,1
1621094225,2021-05-15 17:57,59.50,991.49,1009.56,150,18.06,10.07,-83,1
1621094285,2021-05-15 17:58,58.96,991.45,1009.52,150,17.99,9.87,-80,1
1621094345,2021-05-15 17:59,59.89,991.47,1009.54,150,17.96,10.07,-81,1
1621094408,2021-05-15 18:00,60.28,991.47,1009.54,150,17.95,10.16,-83,1
1621094468,2021-05-15 18:01,59.09,991.42,1009.49,150,17.89,9.81,-84,1
1621094528,2021-05-15 18:02,60.31,991.43,1009.50,150,17.85,10.07,-80,1
1621094588,2021-05-15 18:03,62.55,991.43,1009.50,150,17.82,10.59,-80,1
1621094651,2021-05-15 18:04,61.25,991.41,1009.48,150,17.73,10.19,-81,1
1621094711,2021-05-15 18:05,60.39,991.42,1009.49,150,17.71,9.96,-84,1
1621094771,2021-05-15 18:06,61.23,991.40,1009.48,150,17.69,10.15,-81,1
1621094831,2021-05-15 18:07,60.91,991.37,1009.45,150,17.65,10.03,-79,1
1621094891,2021-05-15 18:08,62.16,991.38,1009.45,150,17.63,10.32,-80,1
1621094951,2021-05-15 18:09,60.95,991.36,1009.43,150,17.63,10.02,-79,1
1621095011,2021-05-15 18:10,61.87,991.39,1009.47,150,17.58,10.20,-82,1
1621095071,2021-05-15 18:11,62.12,991.38,1009.45,150,17.55,10.23,-83,1
1621095131,2021-05-15 18:12,61.59,991.33,1009.41,150,17.53,10.09,-79,1
1621095191,2021-05-15 18:13,63.26,991.36,1009.43,150,17.51,10.47,-80,1
1621095251,2021-05-15 18:14,63.94,991.36,1009.44,150,17.46,10.58,-80,1
1621095312,2021-05-15 18:15,63.81,991.33,1009.40,150,17.49,10.58,-84,1
1621095372,2021-05-15 18:16,63.78,991.34,1009.41,150,17.48,10.56,-81,1
1621095432,2021-05-15 18:17,63.18,991.35,1009.42,150,17.48,10.42,-80,1
1621095495,2021-05-15 18:18,62.86,991.38,1009.45,150,17.46,10.32,-79,1
1621095555,2021-05-15 18:19,61.43,991.41,1009.48,150,17.41,9.93,-82,1
1621095615,2021-05-15 18:20,61.91,991.39,1009.46,150,17.40,10.04,-80,1
1621095675,2021-05-15 18:21,61.51,991.38,1009.46,150,17.38,9.92,-81,1
1621095735,2021-05-15 18:22,62.15,991.38,1009.45,150,17.39,10.09,-82,1
1621095795,2021-05-15 18:23,62.22,991.37,1009.44,150,17.37,10.09,-83,1
1621095858,2021-05-15 18:24,61.42,991.36,1009.43,150,17.37,9.89,-82,1
1621095921,2021-05-15 18:25,62.22,991.34,1009.41,150,17.35,10.07,-81,1
1621095981,2021-05-15 18:26,61.57,991.34,1009.41,150,17.33,9.89,-83,1
1621096044,2021-05-15 18:27,62.36,991.34,1009.42,150,17.36,10.11,-82,1
1621096104,2021-05-15 18:28,62.62,991.34,1009.41,150,17.33,10.14,-80,1
1621096164,2021-05-15 18:29,62.36,991.32,1009.40,150,17.33,10.08,-80,1
1621096224,2021-05-15 18:30,63.21,991.33,1009.40,150,17.34,10.29,-80,1
1621096284,2021-05-15 18:31,63.21,991.34,1009.42,150,17.34,10.29,-80,1
1621096344,2021-05-15 18:32,62.72,991.29,1009.37,150,17.33,10.17,-81,1
1621096404,2021-05-15 18:33,63.06,991.30,1009.37,150,17.34,10.26,-81,1
1621096464,2021-05-15 18:34,62.56,991.30,1009.37,150,17.36,10.16,-80,1
1621096527,2021-05-15 18:35,61.97,991.28,1009.36,150,17.33,9.99,-80,1
1621096587,2021-05-15 18:36,62.41,991.07,1009.14,150,17.20,9.97,-83,1
1621096648,2021-05-15 18:37,64.29,991.26,1009.33,150,17.32,10.53,-81,1
1621096771,2021-05-15 18:39,62.18,991.26,1009.33,150,17.27,9.98,-79,1
1621096831,2021-05-15 18:40,62.63,991.24,1009.31,150,17.25,10.07,-81,1
1621096891,2021-05-15 18:41,62.11,991.22,1009.30,150,17.20,9.90,-83,1
1621096951,2021-05-15 18:42,61.89,991.24,1009.32,150,17.20,9.85,-81,1
1621097011,2021-05-15 18:43,61.93,991.22,1009.29,150,17.15,9.81,-81,1
1621097071,2021-05-15 18:44,62.10,991.23,1009.30,150,17.15,9.85,-80,1
1621097131,2021-05-15 18:45,63.70,991.28,1009.36,150,17.12,10.20,-80,1
1621097191,2021-05-15 18:46,63.63,991.28,1009.36,150,17.02,10.09,-80,1
1621097251,2021-05-15 18:47,63.82,991.27,1009.34,150,17.02,10.13,-80,1
1621097311,2021-05-15 18:48,64.24,991.29,1009.36,150,17.00,10.21,-79,1
1621097371,2021-05-15 18:49,63.03,991.27,1009.34,150,16.97,9.90,-80,1
1621097431,2021-05-15 18:50,63.58,991.27,1009.34,150,16.92,9.98,-80,1
1621097491,2021-05-15 18:51,64.02,991.26,1009.34,150,16.84,10.01,-80,1
1621097552,2021-05-15 18:52,63.60,991.26,1009.33,150,16.84,9.91,-80,1
1621097612,2021-05-15 18:53,63.96,991.24,1009.31,150,16.83,9.99,-79,1
1621097672,2021-05-15 18:54,64.56,991.26,1009.34,150,16.77,10.07,-81,1
1621097732,2021-05-15 18:55,64.75,991.26,1009.33,150,16.74,10.08,-81,1
1621097792,2021-05-15 18:56,63.70,991.28,1009.35,150,16.74,9.84,-80,1
1621097852,2021-05-15 18:57,64.46,991.26,1009.33,150,16.70,9.98,-80,1
1621097915,2021-05-15 18:58,64.60,991.30,1009.37,150,16.68,9.99,-81,1
1621097975,2021-05-15 18:59,63.95,991.32,1009.39,150,16.65,9.81,-84,1
1621098035,2021-05-15 19:00,64.96,991.32,1009.39,150,16.60,10.00,-81,1
1621098095,2021-05-15 19:01,64.85,991.32,1009.39,150,16.58,9.95,-82,1
1621098155,2021-05-15 19:02,64.79,991.32,1009.39,150,16.55,9.91,-80,1
1621098215,2021-05-15 19:03,65.01,991.34,1009.41,150,16.52,9.94,-81,1
1621098278,2021-05-15 19:04,66.02,991.37,1009.44,150,16.49,10.14,-79,1
1621098338,2021-05-15 19:05,65.98,991.34,1009.42,150,16.46,10.10,-80,1
1621098398,2021-05-15 19:06,65.82,991.38,1009.46,150,16.45,10.05,-79,1
1621098458,2021-05-15 19:07,64.75,991.38,1009.46,150,16.43,9.79,-80,1
1621098518,2021-05-15 19:08,66.86,991.45,1009.52,150,16.39,10.23,-79,1
1621098578,2021-05-15 19:09,64.46,991.43,1009.51,150,16.39,9.69,-81,1
1621098638,2021-05-15 19:10,65.77,991.43,1009.50,150,16.35,9.95,-80,1
1621098698,2021-05-15 19:11,66.09,991.46,1009.53,150,16.32,9.99,-83,1
1621098758,2021-05-15 19:12,65.09,991.45,1009.52,150,16.30,9.75,-81,1
1621098818,2021-05-15 19:13,66.13,991.48,1009.55,150,16.26,9.94,-80,1
1621098878,2021-05-15 19:14,66.07,991.43,1009.50,150,16.23,9.90,-80,1
1621098938,2021-05-15 19:15,66.56,991.46,1009.53,150,16.21,9.99,-79,1
1621098998,2021-05-15 19:16,67.05,991.46,1009.53,150,16.18,10.07,-79,1
1621099058,2021-05-15 19:17,66.74,991.46,1009.53,150,16.15,9.98,-80,1
1621099119,2021-05-15 19:18,66.64,991.47,1009.54,150,16.13,9.93,-80,1
1621099179,2021-05-15 19:19,66.77,991.46,1009.53,150,16.09,9.92,-80,1
1621099239,2021-05-15 19:20,66.35,991.45,1009.52,150,16.07,9.81,-79,1
1621099302,2021-05-15 19:21,67.86,991.44,1009.51,150,16.04,10.12,-80,1
1621099362,2021-05-15 19:22,67.69,991.44,1009.52,150,15.99,10.03,-80,1
1621099422,2021-05-15 19:23,67.41,991.44,1009.51,150,15.97,9.95,-80,1
1621099482,2021-05-15 19:24,67.99,991.45,1009.52,150,15.95,10.06,-80,1
1621099542,2021-05-15 19:25,68.11,991.43,1009.51,150,15.90,10.04,-80,1
1621099602,2021-05-15 19:26,66.30,991.42,1009.49,150,15.88,9.62,-79,1
1621099662,2021-05-15 19:27,68.52,991.47,1009.54,150,15.84,10.07,-79,1
1621099722,2021-05-15 19:28,68.70,991.47,1009.54,150,15.82,10.09,-80,1
1621099782,2021-05-15 19:29,68.65,991.46,1009.53,150,15.78,10.04,-79,1
1621099842,2021-05-15 19:30,68.86,991.47,1009.54,150,15.75,10.06,-79,1
1621099902,2021-05-15 19:31,67.86,991.49,1009.56,150,15.72,9.81,-80,1
1621099965,2021-05-15 19:32,69.18,991.47,1009.54,150,15.68,10.06,-80,1
1621100025,2021-05-15 19:33,68.74,991.51,1009.58,150,15.65,9.94,-79,1
1621100085,2021-05-15 19:34,68.96,991.47,1009.54,150,15.61,9.95,-79,1
1621100145,2021-05-15 19:35,68.21,991.45,1009.52,150,15.59,9.77,-77,1
1621100205,2021-05-15 19:36,68.68,991.45,1009.53,150,15.55,9.83,-79,1
1621100265,2021-05-15 19:37,69.24,991.43,1009.51,150,15.52,9.92,-79,1
1621100326,2021-05-15 19:38,68.79,991.45,1009.52,150,15.47,9.78,-79,1
1621100386,2021-05-15 19:39,69.63,991.46,1009.53,150,15.43,9.92,-79,1
1621100446,2021-05-15 19:40,68.66,991.45,1009.52,150,15.40,9.68,-80,1
1621100506,2021-05-15 19:41,68.30,991.45,1009.52,150,15.37,9.58,-79,1
1621100566,2021-05-15 19:42,68.25,991.44,1009.51,150,15.33,9.53,-79,1
1621100626,2021-05-15 19:43,69.71,991.45,1009.52,150,15.29,9.80,-79,1
1621100749,2021-05-15 19:45,70.20,991.39,1009.47,150,15.21,9.83,-79,1
1621100809,2021-05-15 19:46,68.85,991.40,1009.48,150,15.18,9.51,-79,1
1621100869,2021-05-15 19:47,68.88,991.42,1009.49,150,15.12,9.46,-79,1
1621100929,2021-05-15 19:48,70.32,991.40,1009.47,150,15.07,9.72,-79,1
1621100989,2021-05-15 19:49,71.06,991.40,1009.48,150,15.04,9.85,-79,1
1621101049,2021-05-15 19:50,70.52,991.43,1009.51,150,15.00,9.70,-79,1
1621101110,2021-05-15 19:51,70.94,991.44,1009.52,150,14.95,9.74,-79,1
1621101170,2021-05-15 19:52,71.11,991.45,1009.52,150,14.91,9.74,-79,1
1621101230,2021-05-15 19:53,71.34,991.44,1009.51,150,14.87,9.74,-78,1
1621101290,2021-05-15 19:54,70.73,991.48,1009.55,150,14.83,9.58,-79,1
1621101350,2021-05-15 19:55,71.99,991.48,1009.56,150,14.79,9.80,-79,1
1621101410,2021-05-15 19:56,71.71,990.46,1008.54,150,14.75,9.71,-78,1
1621101470,2021-05-15 19:57,71.42,991.50,1009.57,150,14.71,9.61,-78,1
1621101530,2021-05-15 19:58,71.82,991.53,1009.60,150,14.65,9.63,-79,1
1621101590,2021-05-15 19:59,71.37,991.53,1009.60,150,14.57,9.46,-79,1
1621101650,2021-05-15 20:00,71.21,991.55,1009.62,150,14.54,9.40,-78,1
1621101776,2021-05-15 20:02,73.44,991.60,1009.67,150,14.44,9.76,-79,1
1621101836,2021-05-15 20:03,73.71,990.99,1009.06,150,14.39,9.77,-79,1
1621101896,2021-05-15 20:04,73.45,991.59,1009.66,150,14.34,9.67,-79,1
1621101956,2021-05-15 20:05,74.14,991.63,1009.71,150,14.30,9.77,-79,1
1621102016,2021-05-15 20:06,74.02,991.62,1009.69,150,14.25,9.70,-79,1
1621102077,2021-05-15 20:07,76.30,991.63,1009.70,150,14.19,10.09,-79,1
1621102137,2021-05-15 20:08,76.48,991.61,1009.69,150,14.14,10.08,-79,1
1621102197,2021-05-15 20:09,77.86,991.65,1009.72,150,14.09,10.30,-79,1
1621102257,2021-05-15 20:10,77.04,991.65,1009.72,150,14.04,10.09,-79,1
1621102317,2021-05-15 20:11,76.67,991.69,1009.76,150,13.99,9.97,-78,1
1621102377,2021-05-15 20:12,78.55,991.66,1009.73,150,13.94,10.28,-79,1
1621102437,2021-05-15 20:13,78.69,991.67,1009.74,150,13.89,10.26,-79,1
1621102497,2021-05-15 20:14,79.17,991.68,1009.75,150,13.84,10.31,-79,1
1621102557,2021-05-15 20:15,80.70,991.70,1009.77,150,13.79,10.54,-79,1
1621102617,2021-05-15 20:16,77.23,991.73,1009.81,150,13.75,9.85,-79,1
1621102740,2021-05-15 20:19,77.60,991.74,1009.81,150,13.65,9.82,-79,1
1621102866,2021-05-15 20:21,76.92,991.73,1009.80,150,13.55,9.59,-79,1
1621102926,2021-05-15 20:22,78.16,991.75,1009.83,150,13.50,9.78,-79,1
1621102986,2021-05-15 20:23,78.14,991.74,1009.82,150,13.46,9.74,-78,1
1621103046,2021-05-15 20:24,79.54,991.76,1009.83,150,13.41,9.96,-79,1
1621103109,2021-05-15 20:25,79.79,991.77,1009.84,150,13.36,9.95,-79,1
1621103169,2021-05-15 20:26,81.38,991.80,1009.87,150,13.32,10.21,-79,1
1621103229,2021-05-15 20:27,81.87,991.78,1009.85,150,13.27,10.25,-79,1
1621103292,2021-05-15 20:28,79.33,991.81,1009.89,150,13.22,9.73,-80,1
1621103352,2021-05-15 20:29,81.08,991.78,1009.85,150,13.17,10.01,-79,1
1621103478,2021-05-15 20:31,83.35,991.74,1009.82,150,13.09,10.34,-79,1
1621103538,2021-05-15 20:32,83.91,991.74,1009.82,150,13.04,10.39,-79,1
1621103601,2021-05-15 20:33,84.73,991.71,1009.78,150,13.00,10.50,-79,1
1621103724,2021-05-15 20:35,85.13,991.77,1009.84,150,12.90,10.47,-80,1
1621103787,2021-05-15 20:36,85.84,991.81,1009.89,150,12.85,10.55,-79,1
1621103847,2021-05-15 20:37,83.72,991.83,1009.90,150,12.81,10.14,-79,1
1621103907,2021-05-15 20:38,85.51,991.83,1009.90,150,12.77,10.41,-80,1
1621103968,2021-05-15 20:39,82.85,991.85,1009.92,150,12.71,9.88,-79,1
1621104028,2021-05-15 20:40,83.60,991.85,1009.92,150,12.69,10.00,-79,1
1621104151,2021-05-15 20:42,83.50,991.86,1009.94,150,12.59,9.88,-79,1
1621104274,2021-05-15 20:44,88.02,991.85,1009.93,150,12.52,10.60,-80,1
1621104398,2021-05-15 20:46,85.35,991.87,1009.94,150,12.42,10.04,-79,1
1621104458,2021-05-15 20:47,86.26,991.87,1009.94,150,12.38,10.16,-79,1
1621104521,2021-05-15 20:48,85.17,991.86,1009.93,150,12.33,9.92,-80,1
1621104581,2021-05-15 20:49,86.79,991.91,1009.98,150,12.29,10.16,-79,1
1621104644,2021-05-15 20:50,87.79,991.90,1009.97,150,12.24,10.29,-80,1
1621104704,2021-05-15 20:51,86.65,991.90,1009.97,150,12.19,10.04,-79,1
1621104767,2021-05-15 20:52,87.42,991.92,1009.99,150,12.16,10.14,-79,1
1621104827,2021-05-15 20:53,87.39,991.94,1010.01,150,12.10,10.08,-79,1
1621104887,2021-05-15 20:54,88.25,991.96,1010.03,150,12.07,10.20,-79,1
1621104950,2021-05-15 20:55,88.00,991.96,1010.03,150,12.02,10.10,-80,1
1621105013,2021-05-15 20:56,87.92,991.98,1010.05,150,11.98,10.05,-79,1
1621105073,2021-05-15 20:57,90.88,991.96,1010.03,150,11.93,10.50,-80,1
1621105135,2021-05-15 20:58,92.24,991.98,1010.05,150,11.89,10.68,-79,1
1621105195,2021-05-15 20:59,90.07,991.99,1010.06,150,11.87,10.30,-80,1
1621105319,2021-05-15 21:01,89.84,992.00,1010.07,150,11.78,10.18,-79,1
1621105382,2021-05-15 21:03,90.08,991.99,1010.07,150,11.73,10.17,-79,1
1621105442,2021-05-15 21:04,91.29,991.99,1010.07,150,11.67,10.31,-79,1
1621105505,2021-05-15 21:05,90.31,991.99,1010.06,150,11.64,10.12,-80,1
1621105631,2021-05-15 21:07,94.33,991.99,1010.07,150,11.60,10.73,-80,1
1621105691,2021-05-15 21:08,86.91,992.00,1010.07,150,11.57,9.47,-80,1
1621105751,2021-05-15 21:09,90.17,992.02,1010.10,150,11.47,9.92,-80,1
1621105811,2021-05-15 21:10,91.68,991.99,1010.06,150,11.49,10.19,-80,1
1621105871,2021-05-15 21:11,91.23,992.00,1010.07,150,11.46,10.09,-80,1
1621105931,2021-05-15 21:12,92.03,991.99,1010.07,150,11.43,10.19,-80,1
1621105994,2021-05-15 21:13,92.01,991.99,1010.06,150,11.40,10.16,-80,1
1621106117,2021-05-15 21:15,95.89,991.97,1010.04,150,11.34,10.72,-80,1
1621106180,2021-05-15 21:16,96.99,991.99,1010.06,150,11.32,10.87,-80,1
1621106243,2021-05-15 21:17,95.01,991.97,1010.05,150,11.30,10.54,-79,1
1621106303,2021-05-15 21:18,95.47,991.93,1010.00,150,11.28,10.59,-80,1
1621106429,2021-05-15 21:20,93.49,991.90,1009.98,150,11.19,10.19,-79,1
1621106492,2021-05-15 21:21,92.90,991.88,1009.96,150,11.15,10.05,-79,1
1621106555,2021-05-15 21:22,94.13,991.88,1009.95,150,11.13,10.23,-79,1
1621106618,2021-05-15 21:23,95.98,991.87,1009.95,150,11.09,10.48,-79,1
1621106678,2021-05-15 21:24,95.67,991.89,1009.96,150,11.05,10.39,-80,1
1621106738,2021-05-15 21:25,92.87,991.87,1009.94,150,11.01,9.91,-79,1
1621106798,2021-05-15 21:26,96.10,991.86,1009.93,150,10.99,10.40,-80,1
1621106858,2021-05-15 21:27,94.29,991.82,1009.89,150,10.96,10.09,-80,1
1621106918,2021-05-15 21:28,96.64,991.89,1009.96,150,10.94,10.44,-79,1
1621106978,2021-05-15 21:29,93.87,991.88,1009.95,150,10.91,9.97,-80,1
1621107038,2021-05-15 21:30,94.63,991.87,1009.94,150,10.87,10.05,-80,1
1621107098,2021-05-15 21:31,93.82,991.85,1009.92,150,10.85,9.90,-80,1
1621107158,2021-05-15 21:32,97.53,991.70,1009.78,150,10.83,10.46,-80,1
1621107218,2021-05-15 21:33,97.32,991.89,1009.97,150,10.79,10.39,-80,1
1621107278,2021-05-15 21:34,97.45,991.91,1009.98,150,10.76,10.38,-80,1
1621107338,2021-05-15 21:35,96.90,991.90,1009.97,150,10.73,10.27,-80,1
1621107398,2021-05-15 21:36,98.24,991.90,1009.98,150,10.70,10.44,-79,1
1621107458,2021-05-15 21:37,98.46,991.89,1009.97,150,10.67,10.45,-79,1
1621107518,2021-05-15 21:38,96.72,991.88,1009.96,150,10.65,10.16,-79,1
1621107578,2021-05-15 21:39,99.96,991.88,1009.95,150,10.61,10.61,-80,1
1621107638,2021-05-15 21:40,100.00,991.88,1009.95,150,10.56,10.57,-79,1
1621107699,2021-05-15 21:41,98.36,991.90,1009.97,150,10.56,10.32,-80,1
1621107759,2021-05-15 21:42,100.00,991.89,1009.96,150,10.54,10.55,-80,1
1621107819,2021-05-15 21:43,100.00,991.92,1009.99,150,10.53,10.54,-79,1
1621107879,2021-05-15 21:44,99.64,991.92,1009.99,150,10.50,10.45,-79,1
1621107939,2021-05-15 21:45,100.00,991.94,1010.02,150,10.44,10.45,-80,1
1621107999,2021-05-15 21:46,100.00,991.95,1010.03,150,10.40,10.41,-79,1
1621108062,2021-05-15 21:47,97.73,991.93,1010.00,150,10.36,10.02,-79,1
1621108122,2021-05-15 21:48,98.73,991.94,1010.01,150,10.35,10.17,-79,1
1621108182,2021-05-15 21:49,97.71,991.95,1010.02,150,10.32,9.98,-80,1
1621108242,2021-05-15 21:50,97.82,991.96,1010.03,150,10.29,9.97,-79,1
1621108302,2021-05-15 21:51,100.00,991.96,1010.04,150,10.27,10.28,-79,1
1621108362,2021-05-15 21:52,100.00,991.95,1010.02,150,10.22,10.23,-80,1
1621108425,2021-05-15 21:53,100.00,991.96,1010.03,150,10.20,10.21,-80,1
1621108485,2021-05-15 21:54,100.00,991.98,1010.05,150,10.18,10.19,-80,1
1621108548,2021-05-15 21:55,96.60,992.03,1010.10,150,10.15,9.64,-79,1
1621108608,2021-05-15 21:56,100.00,992.05,1010.12,150,10.15,10.16,-78,1
1621108668,2021-05-15 21:57,100.00,992.05,1010.12,150,10.12,10.13,-79,1
1621108728,2021-05-15 21:58,100.00,992.06,1010.14,150,10.09,10.10,-79,1
1621108788,2021-05-15 21:59,100.00,991.92,1009.99,150,10.06,10.07,-79,1
1621108848,2021-05-15 22:00,100.00,992.06,1010.13,150,10.04,10.05,-79,1
1621108911,2021-05-15 22:01,100.00,992.07,1010.15,150,10.02,10.03,-78,1
1621108971,2021-05-15 22:02,100.00,992.08,1010.15,150,10.00,10.01,-79,1
1621109031,2021-05-15 22:03,100.00,992.11,1010.18,150,9.96,9.97,-79,1
1621109091,2021-05-15 22:04,100.00,992.12,1010.19,150,9.93,9.94,-79,1
1621109151,2021-05-15 22:05,98.28,992.12,1010.19,150,9.91,9.66,-79,1
1621109214,2021-05-15 22:06,97.98,992.09,1010.17,150,9.89,9.59,-79,1
1621109274,2021-05-15 22:07,100.00,992.09,1010.16,150,9.85,9.86,-80,1
1621109334,2021-05-15 22:08,100.00,992.08,1010.15,150,9.83,9.84,-80,1
1621109394,2021-05-15 22:09,100.00,992.10,1010.17,150,9.79,9.80,-80,1
1621109455,2021-05-15 22:10,100.00,992.11,1010.18,150,9.78,9.79,-80,1
1621109515,2021-05-15 22:11,100.00,992.11,1010.18,150,9.76,9.77,-80,1
1621109575,2021-05-15 22:12,98.31,992.12,1010.19,150,9.71,9.46,-80,1
1621109635,2021-05-15 22:13,95.73,992.14,1010.21,150,9.70,9.06,-80,1
1621109697,2021-05-15 22:14,99.95,992.12,1010.19,150,9.70,9.70,-80,1
1621109757,2021-05-15 22:15,97.85,992.15,1010.22,150,9.68,9.36,-79,1
1621109818,2021-05-15 22:16,100.00,992.10,1010.17,150,9.70,9.71,-80,1
1621109878,2021-05-15 22:17,100.00,992.12,1010.19,150,9.68,9.69,-80,1
1621109938,2021-05-15 22:18,100.00,992.14,1010.21,150,9.66,9.67,-81,1
1621109998,2021-05-15 22:19,99.24,992.16,1010.23,150,9.66,9.55,-80,1
1621110058,2021-05-15 22:20,100.00,992.14,1010.22,150,9.67,9.68,-80,1
1621110120,2021-05-15 22:22,100.00,992.15,1010.22,150,9.67,9.68,-80,1
1621110181,2021-05-15 22:23,100.00,992.19,1010.26,150,9.66,9.67,-80,1
1621110241,2021-05-15 22:24,100.00,992.19,1010.26,150,9.65,9.66,-80,1
1621110301,2021-05-15 22:25,98.87,992.20,1010.27,150,9.64,9.48,-79,1
1621110361,2021-05-15 22:26,100.00,992.22,1010.29,150,9.63,9.64,-80,1
1621110421,2021-05-15 22:27,100.00,992.22,1010.29,150,9.63,9.64,-80,1
1621110481,2021-05-15 22:28,100.00,992.24,1010.32,150,9.61,9.62,-79,1
1621110541,2021-05-15 22:29,100.00,992.23,1010.30,150,9.61,9.62,-79,1
1621110601,2021-05-15 22:30,100.00,992.25,1010.32,150,9.58,9.59,-79,1
1621110661,2021-05-15 22:31,100.00,992.25,1010.32,150,9.56,9.57,-79,1
1621110721,2021-05-15 22:32,100.00,992.24,1010.31,150,9.54,9.55,-79,1
1621110781,2021-05-15 22:33,100.00,992.26,1010.33,150,9.51,9.52,-79,1
1621110841,2021-05-15 22:34,100.00,992.25,1010.32,150,9.50,9.51,-79,1
1621110904,2021-05-15 22:35,100.00,992.28,1010.35,150,9.47,9.48,-79,1
1621110964,2021-05-15 22:36,100.00,992.27,1010.34,150,9.45,9.46,-79,1
1621111024,2021-05-15 22:37,100.00,992.26,1010.33,150,9.42,9.43,-80,1
1621111084,2021-05-15 22:38,100.00,992.27,1010.34,150,9.39,9.40,-80,1
1621111147,2021-05-15 22:39,100.00,992.25,1010.32,150,9.38,9.39,-80,1
1621111207,2021-05-15 22:40,100.00,992.24,1010.31,150,9.35,9.36,-80,1
1621111330,2021-05-15 22:42,100.00,992.22,1010.30,150,9.32,9.33,-79,1
1621111393,2021-05-15 22:43,100.00,992.23,1010.30,150,9.30,9.31,-79,1
1621111517,2021-05-15 22:45,100.00,992.24,1010.31,150,9.26,9.27,-79,1
1621111577,2021-05-15 22:46,100.00,992.24,1010.31,150,9.24,9.25,-80,1
1621111637,2021-05-15 22:47,100.00,992.24,1010.32,150,9.23,9.24,-79,1
1621111697,2021-05-15 22:48,100.00,992.23,1010.31,150,9.21,9.22,-80,1
1621111757,2021-05-15 22:49,100.00,992.22,1010.30,150,9.19,9.20,-80,1
1621111817,2021-05-15 22:50,100.00,992.22,1010.29,150,9.17,9.18,-80,1
1621111877,2021-05-15 22:51,100.00,992.21,1010.28,150,9.16,9.17,-79,1
1621111937,2021-05-15 22:52,100.00,992.20,1010.27,150,9.15,9.16,-79,1
1621111997,2021-05-15 22:53,100.00,992.17,1010.24,150,9.13,9.14,-79,1
1621112057,2021-05-15 22:54,100.00,992.17,1010.25,150,9.10,9.11,-79,1
1621112117,2021-05-15 22:55,100.00,992.16,1010.23,150,9.09,9.10,-79,1
1621112180,2021-05-15 22:56,100.00,992.15,1010.22,150,9.07,9.08,-79,1
1621112240,2021-05-15 22:57,100.00,992.15,1010.22,150,9.04,9.05,-79,1
1621112300,2021-05-15 22:58,100.00,992.12,1010.20,150,9.02,9.03,-79,1
1621112360,2021-05-15 22:59,100.00,992.14,1010.22,150,9.00,9.01,-78,1
1621112420,2021-05-15 23:00,100.00,992.17,1010.24,150,8.98,8.99,-79,1
1621112480,2021-05-15 23:01,100.00,992.15,1010.23,150,8.96,8.97,-79,1
1621112540,2021-05-15 23:02,100.00,992.18,1010.25,150,8.95,8.96,-79,1
1621112664,2021-05-15 23:04,100.00,992.16,1010.24,150,8.90,8.91,-80,1
1621112727,2021-05-15 23:05,100.00,992.16,1010.24,150,8.87,8.88,-79,1
1621112787,2021-05-15 23:06,100.00,992.15,1010.22,150,8.85,8.86,-80,1
1621112847,2021-05-15 23:07,100.00,992.16,1010.23,150,8.82,8.83,-80,1
1621112907,2021-05-15 23:08,100.00,992.20,1010.27,150,8.79,8.80,-80,1
1621112967,2021-05-15 23:09,98.44,992.15,1010.22,150,8.77,8.54,-80,1
1621113027,2021-05-15 23:10,97.50,992.20,1010.27,150,8.74,8.37,-79,1
1621113087,2021-05-15 23:11,100.00,992.12,1010.19,150,8.67,8.68,-79,1
1621113147,2021-05-15 23:12,100.00,992.17,1010.24,150,8.71,8.72,-79,1
1621113207,2021-05-15 23:13,100.00,992.16,1010.23,150,8.69,8.70,-79,1
1621113267,2021-05-15 23:14,100.00,992.16,1010.23,150,8.67,8.68,-79,1
1621113327,2021-05-15 23:15,100.00,992.14,1010.22,150,8.65,8.66,-79,1
1621113390,2021-05-15 23:16,100.00,992.16,1010.23,150,8.47,8.48,-80,1
1621113450,2021-05-15 23:17,100.00,992.13,1010.20,150,8.60,8.61,-79,1
1621113510,2021-05-15 23:18,100.00,992.13,1010.21,150,8.59,8.60,-79,1
1621113633,2021-05-15 23:20,100.00,992.17,1010.24,150,8.54,8.55,-79,1
1621113693,2021-05-15 23:21,100.00,992.20,1010.27,150,8.52,8.53,-79,1
1621113754,2021-05-15 23:22,100.00,992.18,1010.25,150,8.50,8.51,-80,1
1621113814,2021-05-15 23:23,100.00,992.16,1010.23,150,8.48,8.49,-79,1
1621113877,2021-05-15 23:24,100.00,992.15,1010.23,150,8.45,8.46,-80,1
1621113937,2021-05-15 23:25,100.00,992.16,1010.24,150,8.44,8.45,-80,1
1621113999,2021-05-15 23:26,100.00,992.18,1010.25,150,8.42,8.43,-80,1
1621114059,2021-05-15 23:27,100.00,992.14,1010.21,150,8.40,8.41,-79,1
1621114120,2021-05-15 23:28,100.00,992.15,1010.22,150,8.40,8.41,-79,1
1621114180,2021-05-15 23:29,100.00,992.17,1010.24,150,8.38,8.39,-79,1
1621114240,2021-05-15 23:30,100.00,992.14,1010.21,150,8.37,8.38,-80,1
1621114300,2021-05-15 23:31,100.00,992.15,1010.22,150,8.36,8.37,-79,1
1621114360,2021-05-15 23:32,100.00,992.11,1010.19,150,8.35,8.36,-79,1
1621114420,2021-05-15 23:33,100.00,992.13,1010.20,150,8.33,8.34,-80,1
1621114480,2021-05-15 23:34,100.00,992.12,1010.19,150,8.31,8.32,-79,1
1621114540,2021-05-15 23:35,100.00,992.11,1010.18,150,8.29,8.30,-79,1
1621114600,2021-05-15 23:36,100.00,992.14,1010.21,150,8.27,8.28,-80,1
1621114660,2021-05-15 23:37,100.00,992.08,1010.15,150,8.25,8.26,-79,1
1621114720,2021-05-15 23:38,100.00,992.12,1010.19,150,8.23,8.24,-79,1
1621114780,2021-05-15 23:39,100.00,992.16,1010.23,150,8.22,8.23,-79,1
1621114840,2021-05-15 23:40,100.00,992.14,1010.21,150,8.19,8.20,-78,1
1621114900,2021-05-15 23:41,100.00,992.13,1010.20,150,8.17,8.18,-79,1
1621114960,2021-05-15 23:42,100.00,992.15,1010.23,150,8.15,8.16,-79,1
1621115020,2021-05-15 23:43,100.00,992.16,1010.24,150,8.12,8.13,-79,1
1621115080,2021-05-15 23:44,100.00,992.12,1010.19,150,8.09,8.10,-79,1
1621115140,2021-05-15 23:45,100.00,992.16,1010.23,150,8.07,8.08,-79,1
1621115200,2021-05-15 23:46,100.00,992.18,1010.25,150,8.04,8.05,-80,1
1621115261,2021-05-15 23:47,100.00,992.17,1010.24,150,8.02,8.03,-79,1
1621115321,2021-05-15 23:48,100.00,992.20,1010.27,150,7.99,8.00,-79,1
1621115384,2021-05-15 23:49,100.00,992.17,1010.25,150,7.96,7.97,-79,1
1621115444,2021-05-15 23:50,100.00,992.16,1010.23,150,7.94,7.95,-79,1
1621115504,2021-05-15 23:51,100.00,992.17,1010.24,150,7.93,7.94,-78,1
1621115564,2021-05-15 23:52,100.00,992.16,1010.23,150,7.91,7.92,-80,1
1621115624,2021-05-15 23:53,100.00,992.15,1010.22,150,7.89,7.90,-79,1
1621115684,2021-05-15 23:54,100.00,992.14,1010.21,150,7.87,7.88,-79,1
1621115744,2021-05-15 23:55,100.00,992.13,1010.20,150,7.84,7.85,-78,1
1621115804,2021-05-15 23:56,100.00,992.11,1010.18,150,7.81,7.82,-81,1
1621115864,2021-05-15 23:57,100.00,992.14,1010.21,150,7.80,7.81,-80,1
1621115927,2021-05-15 23:58,100.00,992.13,1010.20,150,7.79,7.80,-79,1
1621115987,2021-05-15 23:59,100.00,992.13,1010.20,150,7.77,7.78,-79,1